Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
996 -> 99% -> 986
Sell Times -> Sold
251 -> 392.83% -> 986
Average Cost
$49,301.64
Min: $46,936.80 - Max: $50,056.50
Average Hold Days
6.2 days
Min: 0 - Max: 9
Average Gain
$1,525.89
Min: $508.30 - Max: $3,647.60
Average Gain (%)
3.1%
Min: 1.02% - Max: 7.51%
Buy Times -> Still Hold
996 -> 1% -> 10
Avg. Hold Cost (Not Sold)
$49,290.86
Min: $48,601.00 - Max: $50,138.00
Avg. Hold Days (Not Sold)
5.3 days
Min: 3 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:59:00 | $23.10 | SELL | 2210 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $23.10 | SELL | 2210 | $51,053.90 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $23.10 | SELL | 2210 | $51,053.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $23.06 | SELL | 2210 | $50,954.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $23.04 | SELL | 2210 | $50,907.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $23.03 | SELL | 2210 | $50,904.30 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $23.06 | SELL | 2210 | $50,969.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $23.07 | SELL | 2210 | $50,980.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $23.05 | SELL | 2210 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $23.03 | SELL | 2210 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $22.35 | BUY | 2210 | $49,393.50 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,127.10 | 2.28% | 0 |
| 2026-11-06 09:33:00 | $22.52 | BUY | 2210 | $49,758.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $762.45 | 1.53% | 0 |
| 2026-11-06 09:32:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $751.40 | 1.51% | 0 |
| 2026-11-06 09:31:00 | $22.49 | BUY | 2210 | $49,702.90 | 2026-11-06 11:39:00 | $22.86 | Sold | $817.70 | 1.65% | 0 |
| 2026-11-06 09:30:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.30 | 1.02% | 0 |
| 2026-11-05 14:09:00 | $22.25 | BUY | 2120 | $47,177.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.99 | 2.73% | 1 |
| 2026-11-05 14:07:00 | $22.25 | BUY | 2120 | $47,176.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,286.63 | 2.73% | 1 |
| 2026-11-05 14:06:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 14:05:00 | $22.26 | BUY | 2120 | $47,180.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,282.60 | 2.72% | 1 |
| 2026-11-05 13:03:00 | $22.25 | BUY | 2120 | $47,177.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.57 | 2.72% | 1 |
| 2026-11-05 13:01:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 12:22:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:06:00 | $22.23 | BUY | 2120 | $47,127.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,335.60 | 2.83% | 1 |
| 2026-11-05 12:05:00 | $22.26 | BUY | 2120 | $47,183.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,280.06 | 2.71% | 1 |
| 2026-11-05 12:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:03:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 11:10:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 11:09:00 | $22.17 | BUY | 2120 | $47,000.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,462.80 | 3.11% | 1 |
| 2026-11-05 11:08:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:07:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:06:00 | $22.21 | BUY | 2120 | $47,085.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,378.00 | 2.93% | 1 |
| 2026-11-05 11:05:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:55:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:54:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:53:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:52:00 | $22.14 | BUY | 2120 | $46,936.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,526.40 | 3.25% | 1 |
| 2026-11-05 10:51:00 | $22.20 | BUY | 2120 | $47,064.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,399.20 | 2.97% | 1 |
| 2026-11-05 10:50:00 | $22.29 | BUY | 2120 | $47,254.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,208.40 | 2.56% | 1 |
| 2026-11-05 10:49:00 | $22.31 | BUY | 2120 | $47,297.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,166.00 | 2.47% | 1 |
| 2026-11-05 10:48:00 | $22.34 | BUY | 2120 | $47,360.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,102.40 | 2.33% | 1 |
| 2026-11-05 10:47:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:46:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:45:00 | $22.39 | BUY | 2120 | $47,466.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $996.40 | 2.1% | 1 |
| 2026-11-05 10:44:00 | $22.49 | BUY | 2120 | $47,678.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $784.40 | 1.65% | 1 |
| 2026-11-05 10:43:00 | $22.52 | BUY | 2120 | $47,742.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $720.80 | 1.51% | 1 |
| 2026-11-05 10:42:00 | $22.54 | BUY | 2120 | $47,784.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $678.40 | 1.42% | 1 |
| 2026-11-05 10:41:00 | $22.59 | BUY | 2120 | $47,890.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $572.40 | 1.2% | 1 |
| 2026-11-05 10:40:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:39:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:38:00 | $22.63 | BUY | 2120 | $47,975.60 | 2026-11-06 11:40:00 | $22.87 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:28:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:27:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $22.64 | BUY | 2120 | $47,996.80 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:06:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:00:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:59:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:58:00 | $22.73 | BUY | 2120 | $48,187.60 | 2026-11-06 11:53:00 | $22.98 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:57:00 | $22.79 | BUY | 2120 | $48,314.80 | 2026-11-06 11:58:00 | $23.07 | Sold | $593.60 | 1.23% | 1 |
| 2026-11-05 09:53:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:52:00 | $22.78 | BUY | 2120 | $48,293.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $614.80 | 1.27% | 1 |
| 2026-11-05 09:51:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:50:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:49:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:48:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:47:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:46:00 | $22.81 | BUY | 2120 | $48,357.20 | 2026-11-06 11:58:00 | $23.07 | Sold | $551.20 | 1.14% | 1 |
| 2026-11-05 09:45:00 | $22.76 | BUY | 2120 | $48,251.20 | 2026-11-06 11:55:00 | $23.00 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:44:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:43:00 | $22.93 | BUY | 2120 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-11-06 12:29:00 | $23.16 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:41:00 | $22.87 | BUY | 2120 | $48,484.40 | 2026-11-06 12:25:00 | $23.11 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:40:00 | $22.94 | BUY | 2120 | $48,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $23.08 | BUY | 2120 | $48,929.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $23.10 | BUY | 2120 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $23.17 | BUY | 2120 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $23.41 | BUY | 2120 | $49,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $23.42 | BUY | 2120 | $49,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $23.78 | SELL | 2210 | $52,560.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $23.78 | SELL | 2210 | $52,554.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $23.79 | SELL | 2210 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $23.78 | SELL | 2210 | $52,544.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $23.78 | SELL | 2210 | $52,559.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $23.76 | SELL | 2210 | $52,507.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $23.76 | SELL | 2210 | $52,508.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $23.76 | SELL | 2210 | $52,518.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $23.76 | SELL | 2210 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $23.77 | SELL | 2210 | $52,523.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $23.79 | SELL | 2210 | $52,577.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $23.80 | SELL | 2210 | $52,589.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $23.82 | SELL | 2210 | $52,631.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $23.79 | SELL | 2210 | $52,564.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $23.81 | SELL | 2210 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $23.81 | SELL | 2210 | $52,614.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $23.80 | SELL | 2210 | $52,594.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $23.80 | SELL | 2210 | $52,592.70 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $23.80 | SELL | 2210 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $23.75 | SELL | 2210 | $52,491.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $23.77 | SELL | 2210 | $52,523.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $23.75 | SELL | 2210 | $52,492.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $23.75 | SELL | 2210 | $52,494.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $23.79 | SELL | 2210 | $52,580.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $23.83 | SELL | 2210 | $52,653.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $23.86 | SELL | 2210 | $52,730.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $23.85 | SELL | 2210 | $52,707.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $23.85 | SELL | 2210 | $52,715.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $23.82 | SELL | 2210 | $52,649.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $23.80 | SELL | 2210 | $52,601.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $23.81 | SELL | 2210 | $52,611.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $23.81 | SELL | 2210 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $23.83 | SELL | 2210 | $52,658.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $23.84 | SELL | 2210 | $52,676.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $23.81 | SELL | 2210 | $52,620.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $23.81 | SELL | 2210 | $52,619.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $23.81 | SELL | 2210 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $23.78 | SELL | 2210 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $23.81 | SELL | 2210 | $52,622.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $23.78 | SELL | 2210 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $23.79 | SELL | 2210 | $52,568.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $23.80 | SELL | 2210 | $52,589.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $23.80 | SELL | 2210 | $52,598.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $23.82 | SELL | 2210 | $52,633.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $23.84 | SELL | 2210 | $52,675.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $23.82 | SELL | 2210 | $52,648.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $23.80 | SELL | 2210 | $52,600.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $23.78 | SELL | 2210 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $23.78 | SELL | 2210 | $52,559.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $23.80 | SELL | 2210 | $52,591.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $23.80 | SELL | 2210 | $52,606.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $23.80 | SELL | 2210 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $23.80 | SELL | 2210 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $23.79 | SELL | 2210 | $52,584.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $23.80 | SELL | 2210 | $52,607.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $23.80 | SELL | 2210 | $52,607.70 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $23.81 | SELL | 2210 | $52,613.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $23.80 | SELL | 2210 | $52,603.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $23.83 | SELL | 2210 | $52,659.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $23.82 | SELL | 2210 | $52,632.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $23.83 | SELL | 2210 | $52,655.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $23.80 | SELL | 2210 | $52,595.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $23.74 | SELL | 2210 | $52,468.10 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $23.76 | SELL | 2210 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $23.74 | SELL | 2210 | $52,454.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $23.76 | SELL | 2210 | $52,505.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $23.74 | SELL | 2210 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $23.73 | SELL | 2210 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $23.77 | SELL | 2210 | $52,536.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $23.77 | SELL | 2210 | $52,535.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $23.78 | SELL | 2210 | $52,558.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $23.79 | SELL | 2210 | $52,586.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $23.77 | SELL | 2210 | $52,537.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $23.76 | SELL | 2210 | $52,508.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $23.72 | SELL | 2210 | $52,427.80 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:46:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:45:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:44:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,350.60 | 6.86% | 5 |
| 2026-10-30 15:43:00 | $22.19 | BUY | 2200 | $48,822.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,368.20 | 6.9% | 5 |
| 2026-10-30 15:42:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:41:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 15:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 15:39:00 | $22.23 | BUY | 2200 | $48,902.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,288.12 | 6.72% | 5 |
| 2026-10-30 15:38:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,306.60 | 6.76% | 5 |
| 2026-10-30 15:36:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:35:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:24:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:23:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:21:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:20:00 | $22.25 | BUY | 2200 | $48,939.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,251.38 | 6.64% | 5 |
| 2026-10-30 15:18:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:07:00 | $22.21 | BUY | 2200 | $48,851.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.38 | 6.84% | 5 |
| 2026-10-30 15:05:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:04:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:03:00 | $22.15 | BUY | 2200 | $48,727.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,462.80 | 7.11% | 5 |
| 2026-10-30 15:02:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:01:00 | $22.16 | BUY | 2200 | $48,750.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.70 | 7.06% | 5 |
| 2026-10-30 15:00:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 14:59:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:58:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:57:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 14:56:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:55:00 | $22.09 | BUY | 2200 | $48,605.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,584.90 | 7.38% | 5 |
| 2026-10-30 14:54:00 | $22.08 | BUY | 2200 | $48,584.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,606.24 | 7.42% | 5 |
| 2026-10-30 14:53:00 | $22.08 | BUY | 2200 | $48,584.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.80 | 7.42% | 5 |
| 2026-10-30 14:52:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:51:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:50:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:49:00 | $22.08 | BUY | 2200 | $48,565.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.16 | 7.46% | 5 |
| 2026-10-30 14:48:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:47:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:46:00 | $22.11 | BUY | 2200 | $48,633.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,557.18 | 7.31% | 5 |
| 2026-10-30 14:45:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:44:00 | $22.07 | BUY | 2200 | $48,563.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,627.14 | 7.47% | 5 |
| 2026-10-30 14:43:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:42:00 | $22.07 | BUY | 2200 | $48,543.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,647.60 | 7.51% | 5 |
| 2026-10-30 14:41:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:40:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:39:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:38:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 14:37:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:36:00 | $22.09 | BUY | 2200 | $48,590.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,600.08 | 7.41% | 5 |
| 2026-10-30 14:35:00 | $22.08 | BUY | 2200 | $48,565.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.60 | 7.47% | 5 |
| 2026-10-30 14:34:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:33:00 | $22.09 | BUY | 2200 | $48,587.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,603.60 | 7.42% | 5 |
| 2026-10-30 14:32:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:31:00 | $22.10 | BUY | 2200 | $48,623.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,567.30 | 7.34% | 5 |
| 2026-10-30 14:30:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:29:00 | $22.13 | BUY | 2200 | $48,686.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,503.72 | 7.2% | 5 |
| 2026-10-30 14:28:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:27:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:26:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:25:00 | $22.13 | BUY | 2200 | $48,695.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,494.70 | 7.18% | 5 |
| 2026-10-30 14:24:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:23:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:22:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:21:00 | $22.10 | BUY | 2200 | $48,630.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,560.48 | 7.32% | 5 |
| 2026-10-30 14:20:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:19:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:18:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:17:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:16:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:15:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:14:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:13:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:12:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:11:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:10:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:09:00 | $22.09 | BUY | 2200 | $48,589.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,601.40 | 7.41% | 5 |
| 2026-10-30 14:08:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:07:00 | $22.08 | BUY | 2200 | $48,579.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,610.86 | 7.43% | 5 |
| 2026-10-30 14:06:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:05:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:04:00 | $22.08 | BUY | 2200 | $48,585.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.58 | 7.42% | 5 |
| 2026-10-30 14:03:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:02:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:01:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:00:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:59:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:58:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:57:00 | $22.11 | BUY | 2200 | $48,648.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,542.22 | 7.28% | 5 |
| 2026-10-30 13:56:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 13:55:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:54:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:53:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,559.60 | 7.32% | 5 |
| 2026-10-30 13:52:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:51:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 13:50:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:49:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:48:00 | $22.12 | BUY | 2200 | $48,663.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.82 | 7.25% | 5 |
| 2026-10-30 13:47:00 | $22.12 | BUY | 2200 | $48,661.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,529.24 | 7.25% | 5 |
| 2026-10-30 13:46:00 | $22.12 | BUY | 2200 | $48,658.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,531.66 | 7.26% | 5 |
| 2026-10-30 13:45:00 | $22.13 | BUY | 2200 | $48,683.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,507.24 | 7.2% | 5 |
| 2026-10-30 13:44:00 | $22.14 | BUY | 2200 | $48,697.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.38 | 7.17% | 5 |
| 2026-10-30 13:43:00 | $22.15 | BUY | 2200 | $48,724.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.54 | 7.11% | 5 |
| 2026-10-30 13:42:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:41:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:40:00 | $22.15 | BUY | 2200 | $48,738.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,452.46 | 7.08% | 5 |
| 2026-10-30 13:39:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:38:00 | $22.14 | BUY | 2200 | $48,709.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,481.28 | 7.15% | 5 |
| 2026-10-30 13:37:00 | $22.14 | BUY | 2200 | $48,710.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,479.96 | 7.14% | 5 |
| 2026-10-30 13:36:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:35:00 | $22.14 | BUY | 2200 | $48,710.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,480.18 | 7.14% | 5 |
| 2026-10-30 13:34:00 | $22.15 | BUY | 2200 | $48,724.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.32 | 7.11% | 5 |
| 2026-10-30 13:33:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 13:32:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:31:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:30:00 | $22.18 | BUY | 2200 | $48,790.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,399.66 | 6.97% | 5 |
| 2026-10-30 13:29:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:28:00 | $22.18 | BUY | 2200 | $48,793.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,397.24 | 6.96% | 5 |
| 2026-10-30 13:27:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:26:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:25:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:24:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 13:23:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:22:00 | $22.19 | BUY | 2200 | $48,814.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,375.68 | 6.92% | 5 |
| 2026-10-30 13:21:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:20:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:19:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:18:00 | $22.17 | BUY | 2200 | $48,775.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,415.06 | 7% | 5 |
| 2026-10-30 13:17:00 | $22.16 | BUY | 2200 | $48,761.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,428.70 | 7.03% | 5 |
| 2026-10-30 13:16:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,405.60 | 6.98% | 5 |
| 2026-10-30 13:15:00 | $22.20 | BUY | 2200 | $48,850.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.82 | 6.84% | 5 |
| 2026-10-30 13:14:00 | $22.17 | BUY | 2200 | $48,763.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,427.38 | 7.03% | 5 |
| 2026-10-30 13:13:00 | $22.16 | BUY | 2200 | $48,751.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.26 | 7.05% | 5 |
| 2026-10-30 13:12:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:11:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:10:00 | $22.17 | BUY | 2200 | $48,779.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,410.66 | 6.99% | 5 |
| 2026-10-30 13:09:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:08:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:07:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 13:06:00 | $22.30 | BUY | 2200 | $49,049.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,141.60 | 6.41% | 5 |
| 2026-10-30 13:05:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:04:00 | $22.22 | BUY | 2200 | $48,886.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,304.40 | 6.76% | 5 |
| 2026-10-30 13:03:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,196.60 | 6.52% | 5 |
| 2026-10-30 13:02:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:01:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,108.60 | 6.33% | 5 |
| 2026-10-30 13:00:00 | $22.35 | BUY | 2200 | $49,170.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,020.60 | 6.14% | 5 |
| 2026-10-30 12:59:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,888.60 | 5.86% | 5 |
| 2026-10-30 12:58:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,844.60 | 5.76% | 5 |
| 2026-10-30 12:57:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,822.60 | 5.72% | 5 |
| 2026-10-30 12:56:00 | $22.49 | BUY | 2200 | $49,467.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,723.16 | 5.5% | 5 |
| 2026-10-30 12:55:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 12:54:00 | $22.51 | BUY | 2200 | $49,519.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,671.24 | 5.39% | 5 |
| 2026-10-30 12:53:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:52:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $22.56 | BUY | 2200 | $49,641.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,548.70 | 5.13% | 5 |
| 2026-10-30 12:50:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:49:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:48:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:47:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:46:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:45:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:44:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:42:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:41:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:39:00 | $22.58 | BUY | 2200 | $49,666.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,524.50 | 5.08% | 5 |
| 2026-10-30 12:38:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:37:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:35:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:33:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:32:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:31:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:29:00 | $22.57 | BUY | 2200 | $49,643.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,547.60 | 5.13% | 5 |
| 2026-10-30 12:28:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:27:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:26:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:25:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:24:00 | $22.55 | BUY | 2200 | $49,599.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,591.60 | 5.23% | 5 |
| 2026-10-30 12:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:22:00 | $22.55 | BUY | 2200 | $49,607.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,583.24 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:20:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:19:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:18:00 | $22.57 | BUY | 2200 | $49,656.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,533.96 | 5.1% | 5 |
| 2026-10-30 12:17:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 12:16:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:15:00 | $22.60 | BUY | 2200 | $49,715.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,475.22 | 4.98% | 5 |
| 2026-10-30 12:14:00 | $22.61 | BUY | 2200 | $49,732.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,457.84 | 4.94% | 5 |
| 2026-10-30 12:13:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:12:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:11:00 | $22.59 | BUY | 2200 | $49,703.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,486.66 | 5% | 5 |
| 2026-10-30 12:10:00 | $22.59 | BUY | 2200 | $49,697.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,493.26 | 5.02% | 5 |
| 2026-10-30 12:09:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:08:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:07:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:06:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:04:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:03:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:02:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:01:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:00:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:59:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:58:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:57:00 | $22.59 | BUY | 2200 | $49,694.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,496.56 | 5.02% | 5 |
| 2026-10-30 11:56:00 | $22.59 | BUY | 2200 | $49,702.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,488.20 | 5.01% | 5 |
| 2026-10-30 11:55:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:54:00 | $22.59 | BUY | 2200 | $49,687.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,503.60 | 5.04% | 5 |
| 2026-10-30 11:53:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:52:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:51:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:50:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:49:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:48:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:47:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:46:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 11:45:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 11:44:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:42:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:41:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:39:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:38:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:37:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:34:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:33:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:32:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:31:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:30:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:22:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:21:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:20:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:19:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:15:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:14:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:13:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:12:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:11:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:09:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:08:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:06:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:05:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:04:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:03:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:45:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:44:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:37:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:35:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:33:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:32:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:31:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:29:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:28:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:27:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:26:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:25:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:24:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:23:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:22:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:21:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:20:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:19:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:17:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:15:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 10:14:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:49:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:37:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 09:34:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 09:33:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 09:32:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 09:31:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 09:30:00 | $22.75 | BUY | 2200 | $50,050.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,140.60 | 4.28% | 5 |
| 2026-10-29 14:54:00 | $23.21 | BUY | 2130 | $49,428.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,101.85 | 2.23% | 6 |
| 2026-10-29 14:50:00 | $23.18 | BUY | 2130 | $49,382.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,147.43 | 2.32% | 6 |
| 2026-10-29 14:48:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 14:47:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:46:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:45:00 | $23.16 | BUY | 2130 | $49,335.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,194.08 | 2.42% | 6 |
| 2026-10-29 14:44:00 | $23.15 | BUY | 2130 | $49,317.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,213.03 | 2.46% | 6 |
| 2026-10-29 14:43:00 | $23.11 | BUY | 2130 | $49,228.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,301.64 | 2.64% | 6 |
| 2026-10-29 14:42:00 | $23.11 | BUY | 2130 | $49,223.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,306.33 | 2.65% | 6 |
| 2026-10-29 14:41:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:40:00 | $23.11 | BUY | 2130 | $49,222.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,307.82 | 2.66% | 6 |
| 2026-10-29 14:39:00 | $23.12 | BUY | 2130 | $49,243.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,286.95 | 2.61% | 6 |
| 2026-10-29 14:38:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:37:00 | $23.14 | BUY | 2130 | $49,278.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,251.37 | 2.54% | 6 |
| 2026-10-29 14:36:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 6 |
| 2026-10-29 14:35:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:34:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,348.29 | 2.74% | 6 |
| 2026-10-29 14:33:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:32:00 | $23.07 | BUY | 2130 | $49,141.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,388.55 | 2.83% | 6 |
| 2026-10-29 14:31:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:30:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:29:00 | $23.12 | BUY | 2130 | $49,241.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,288.65 | 2.62% | 6 |
| 2026-10-29 14:28:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:27:00 | $23.13 | BUY | 2130 | $49,256.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,273.74 | 2.59% | 6 |
| 2026-10-29 14:26:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:25:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:23:00 | $23.14 | BUY | 2130 | $49,286.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,243.71 | 2.52% | 6 |
| 2026-10-29 14:22:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:21:00 | $23.16 | BUY | 2130 | $49,328.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,201.11 | 2.43% | 6 |
| 2026-10-29 14:20:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:19:00 | $23.17 | BUY | 2130 | $49,351.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,178.74 | 2.39% | 6 |
| 2026-10-29 14:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:17:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:15:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:14:00 | $23.16 | BUY | 2130 | $49,332.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,197.70 | 2.43% | 6 |
| 2026-10-29 14:13:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 6 |
| 2026-10-29 14:12:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,209.84 | 2.45% | 6 |
| 2026-10-29 14:11:00 | $23.17 | BUY | 2130 | $49,355.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,174.69 | 2.38% | 6 |
| 2026-10-29 14:10:00 | $23.17 | BUY | 2130 | $49,345.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,184.07 | 2.4% | 6 |
| 2026-10-29 14:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 6 |
| 2026-10-29 14:08:00 | $23.17 | BUY | 2130 | $49,361.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,168.31 | 2.37% | 6 |
| 2026-10-29 14:07:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:05:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:04:00 | $23.18 | BUY | 2130 | $49,380.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,149.77 | 2.33% | 6 |
| 2026-10-29 14:03:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:02:00 | $23.18 | BUY | 2130 | $49,378.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,151.48 | 2.33% | 6 |
| 2026-10-29 14:01:00 | $23.19 | BUY | 2130 | $49,399.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,130.82 | 2.29% | 6 |
| 2026-10-29 14:00:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 6 |
| 2026-10-29 13:59:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 13:58:00 | $23.19 | BUY | 2130 | $49,401.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.69 | 2.28% | 6 |
| 2026-10-29 13:57:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:56:00 | $23.19 | BUY | 2130 | $49,385.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,144.87 | 2.32% | 6 |
| 2026-10-29 13:55:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:54:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:53:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:52:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:51:00 | $23.19 | BUY | 2130 | $49,401.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.47 | 2.28% | 6 |
| 2026-10-29 13:50:00 | $23.20 | BUY | 2130 | $49,421.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,108.88 | 2.24% | 6 |
| 2026-10-29 13:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:48:00 | $23.19 | BUY | 2130 | $49,390.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,139.34 | 2.31% | 6 |
| 2026-10-29 13:47:00 | $23.19 | BUY | 2130 | $49,404.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,125.28 | 2.28% | 6 |
| 2026-10-29 13:46:00 | $23.22 | BUY | 2130 | $49,460.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,069.26 | 2.16% | 6 |
| 2026-10-29 13:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:43:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:42:00 | $23.22 | BUY | 2130 | $49,455.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,074.16 | 2.17% | 6 |
| 2026-10-29 13:41:00 | $23.23 | BUY | 2130 | $49,483.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.89 | 2.12% | 6 |
| 2026-10-29 13:40:00 | $23.23 | BUY | 2130 | $49,469.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.31 | 2.14% | 6 |
| 2026-10-29 13:39:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:38:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:37:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:36:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:35:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:33:00 | $23.24 | BUY | 2130 | $49,508.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,021.97 | 2.06% | 6 |
| 2026-10-29 13:32:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:31:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 6 |
| 2026-10-29 13:30:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:28:00 | $23.23 | BUY | 2130 | $49,481.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,048.81 | 2.12% | 6 |
| 2026-10-29 13:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:25:00 | $23.23 | BUY | 2130 | $49,483.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.04 | 2.11% | 6 |
| 2026-10-29 13:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:23:00 | $23.25 | BUY | 2130 | $49,514.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.16 | 2.05% | 6 |
| 2026-10-29 13:22:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:20:00 | $23.27 | BUY | 2130 | $49,556.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $973.84 | 1.97% | 6 |
| 2026-10-29 13:19:00 | $23.24 | BUY | 2130 | $49,496.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,033.90 | 2.09% | 6 |
| 2026-10-29 13:18:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:16:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 13:15:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:14:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 13:13:00 | $23.29 | BUY | 2130 | $49,604.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $925.48 | 1.87% | 6 |
| 2026-10-29 13:12:00 | $23.30 | BUY | 2130 | $49,635.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $894.39 | 1.8% | 6 |
| 2026-10-29 13:11:00 | $23.32 | BUY | 2130 | $49,666.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $863.29 | 1.74% | 6 |
| 2026-10-29 13:10:00 | $23.33 | BUY | 2130 | $49,684.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $845.40 | 1.7% | 6 |
| 2026-10-29 13:09:00 | $23.32 | BUY | 2130 | $49,660.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $869.04 | 1.75% | 6 |
| 2026-10-29 13:08:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:07:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:06:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:05:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:04:00 | $23.31 | BUY | 2130 | $49,647.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $882.89 | 1.78% | 6 |
| 2026-10-29 13:03:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:02:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:01:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 13:00:00 | $23.31 | BUY | 2130 | $49,659.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $870.53 | 1.75% | 6 |
| 2026-10-29 12:59:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:58:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 12:57:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 12:56:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:55:00 | $23.32 | BUY | 2130 | $49,668.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $861.58 | 1.73% | 6 |
| 2026-10-29 12:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:52:00 | $23.30 | BUY | 2130 | $49,633.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.09 | 1.81% | 6 |
| 2026-10-29 12:51:00 | $23.31 | BUY | 2130 | $49,651.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $878.84 | 1.77% | 6 |
| 2026-10-29 12:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 12:49:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 12:48:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:59:00 | $23.31 | BUY | 2130 | $49,646.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $883.95 | 1.78% | 6 |
| 2026-10-29 10:58:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:57:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:56:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:55:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:52:00 | $23.30 | BUY | 2130 | $49,619.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $910.36 | 1.83% | 6 |
| 2026-10-29 10:51:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:50:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:49:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:48:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 10:47:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:46:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 10:45:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:44:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:43:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:41:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:40:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:39:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:34:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:33:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:32:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:30:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:28:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:26:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:25:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:22:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:20:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:19:00 | $23.23 | BUY | 2130 | $49,476.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,053.71 | 2.13% | 6 |
| 2026-10-29 10:18:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:17:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:16:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:13:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:12:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:11:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:09:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:07:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 10:00:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 6 |
| 2026-10-29 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 09:57:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:56:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 09:55:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:53:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:52:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:51:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:50:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:49:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:47:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:45:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:44:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:43:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:41:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:40:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:39:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 09:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 09:37:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:35:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:34:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:32:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $687.99 | 1.38% | 6 |
| 2026-10-29 09:31:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-28 15:12:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 15:10:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 15:06:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 15:05:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:56:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:55:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 14:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2130 | $49,532.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $997.69 | 2.01% | 7 |
| 2026-10-28 14:29:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:28:00 | $23.22 | BUY | 2130 | $49,467.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.23 | 2.15% | 7 |
| 2026-10-28 14:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:25:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:24:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:23:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:22:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 14:21:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:20:00 | $23.20 | BUY | 2130 | $49,414.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,115.05 | 2.26% | 7 |
| 2026-10-28 14:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:18:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:17:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:14:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:12:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:11:00 | $23.20 | BUY | 2130 | $49,418.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,111.22 | 2.25% | 7 |
| 2026-10-28 14:10:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:09:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:08:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:07:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:05:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:03:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:01:00 | $23.24 | BUY | 2130 | $49,500.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,029.85 | 2.08% | 7 |
| 2026-10-28 14:00:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:47:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:46:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:44:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:43:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:42:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:41:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:40:00 | $23.24 | BUY | 2130 | $49,502.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,027.72 | 2.08% | 7 |
| 2026-10-28 13:39:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:38:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:37:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 13:35:00 | $23.25 | BUY | 2130 | $49,530.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $999.18 | 2.02% | 7 |
| 2026-10-28 13:34:00 | $23.25 | BUY | 2130 | $49,529.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.89 | 2.02% | 7 |
| 2026-10-28 13:32:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 13:31:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:30:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:28:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:27:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:26:00 | $23.23 | BUY | 2130 | $49,474.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,055.63 | 2.13% | 7 |
| 2026-10-28 13:25:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:23:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:22:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 13:21:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:20:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 13:19:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 13:17:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:16:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:15:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 13:07:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:03:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:02:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:53:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 12:51:00 | $23.21 | BUY | 2130 | $49,442.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,087.15 | 2.2% | 7 |
| 2026-10-28 12:50:00 | $23.23 | BUY | 2130 | $49,482.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,047.11 | 2.12% | 7 |
| 2026-10-28 12:49:00 | $23.25 | BUY | 2130 | $49,514.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.80 | 2.05% | 7 |
| 2026-10-28 12:48:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:47:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 12:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 12:45:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:40:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:36:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:34:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:32:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:26:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:25:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:23:00 | $23.25 | BUY | 2130 | $49,518.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,011.32 | 2.04% | 7 |
| 2026-10-28 12:22:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:21:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:19:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:18:00 | $23.25 | BUY | 2130 | $49,515.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,014.94 | 2.05% | 7 |
| 2026-10-28 12:17:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:13:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:12:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:11:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:09:00 | $23.25 | BUY | 2130 | $49,520.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,009.19 | 2.04% | 7 |
| 2026-10-28 12:08:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:07:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:05:00 | $23.24 | BUY | 2130 | $49,511.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-10-28 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:03:00 | $23.25 | BUY | 2130 | $49,529.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-28 12:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:01:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:00:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 11:59:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 11:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:57:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:55:00 | $23.22 | BUY | 2130 | $49,459.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,070.96 | 2.17% | 7 |
| 2026-10-28 11:54:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 11:53:00 | $23.23 | BUY | 2130 | $49,470.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,059.04 | 2.14% | 7 |
| 2026-10-28 11:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:51:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:50:00 | $23.22 | BUY | 2130 | $49,453.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,076.71 | 2.18% | 7 |
| 2026-10-28 11:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:48:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:47:00 | $23.22 | BUY | 2130 | $49,452.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,077.99 | 2.18% | 7 |
| 2026-10-28 11:46:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:44:00 | $23.22 | BUY | 2130 | $49,467.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.87 | 2.15% | 7 |
| 2026-10-28 11:43:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:42:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:41:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:40:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 11:39:00 | $23.20 | BUY | 2130 | $49,424.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,105.04 | 2.24% | 7 |
| 2026-10-28 11:38:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:37:00 | $23.20 | BUY | 2130 | $49,422.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,107.17 | 2.24% | 7 |
| 2026-10-28 11:36:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:35:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:34:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:32:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 11:31:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:30:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:26:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:25:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:23:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:22:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:21:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:20:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:17:00 | $23.20 | BUY | 2130 | $49,413.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,116.55 | 2.26% | 7 |
| 2026-10-28 11:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:14:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:12:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:11:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:08:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:07:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:05:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:04:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:03:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:02:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:01:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 11:00:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:59:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:58:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:57:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:56:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:55:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:54:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:53:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:52:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:51:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:50:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:49:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:48:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:47:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:46:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:45:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:44:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:43:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:42:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:41:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:40:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:39:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:38:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:37:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:36:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:35:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:32:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:30:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:27:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:26:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:25:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:23:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 7 |
| 2026-10-28 10:22:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:21:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 10:20:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:19:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:17:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:13:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:12:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:11:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:10:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 7 |
| 2026-10-28 10:09:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:07:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:06:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:04:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 7 |
| 2026-10-28 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:01:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:00:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:59:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 09:57:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:53:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:52:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-28 09:50:00 | $23.38 | BUY | 2130 | $49,799.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $730.59 | 1.47% | 7 |
| 2026-10-28 09:48:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-27 11:32:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:31:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:30:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:26:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:25:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:24:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:23:00 | $23.38 | BUY | 2100 | $49,096.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $722.19 | 1.47% | 8 |
| 2026-10-27 11:22:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:21:00 | $23.36 | BUY | 2100 | $49,053.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $764.82 | 1.56% | 8 |
| 2026-10-27 11:20:00 | $23.38 | BUY | 2100 | $49,098.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $720.30 | 1.47% | 8 |
| 2026-10-27 11:19:00 | $23.35 | BUY | 2100 | $49,037.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.57 | 1.59% | 8 |
| 2026-10-27 11:18:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:17:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:16:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:15:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:14:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:13:00 | $23.35 | BUY | 2100 | $49,035.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $783.30 | 1.6% | 8 |
| 2026-10-27 11:12:00 | $23.32 | BUY | 2100 | $48,972.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $846.30 | 1.73% | 8 |
| 2026-10-27 11:11:00 | $23.33 | BUY | 2100 | $48,993.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $825.30 | 1.68% | 8 |
| 2026-10-27 11:10:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:09:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:08:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:06:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:50:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:49:00 | $23.39 | BUY | 2100 | $49,119.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $699.30 | 1.42% | 8 |
| 2026-10-26 14:55:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:47:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:46:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 14:44:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:43:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:42:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:41:00 | $23.37 | BUY | 2120 | $49,552.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $740.30 | 1.49% | 9 |
| 2026-10-26 14:40:00 | $23.37 | BUY | 2120 | $49,554.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $738.61 | 1.49% | 9 |
| 2026-10-26 14:39:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:38:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:37:00 | $23.36 | BUY | 2120 | $49,516.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $775.92 | 1.57% | 9 |
| 2026-10-26 14:36:00 | $23.35 | BUY | 2120 | $49,508.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $784.61 | 1.58% | 9 |
| 2026-10-26 14:35:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:34:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 14:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:32:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:29:00 | $23.37 | BUY | 2120 | $49,537.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $755.78 | 1.53% | 9 |
| 2026-10-26 14:28:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:27:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:26:00 | $23.38 | BUY | 2120 | $49,563.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $729.07 | 1.47% | 9 |
| 2026-10-26 14:04:00 | $23.38 | BUY | 2120 | $49,560.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $732.67 | 1.48% | 9 |
| 2026-10-26 14:02:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:56:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 13:55:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:54:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:53:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:52:00 | $23.35 | BUY | 2120 | $49,494.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $798.18 | 1.61% | 9 |
| 2026-10-26 13:51:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:50:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:49:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:48:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:47:00 | $23.35 | BUY | 2120 | $49,502.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.12 | 1.6% | 9 |
| 2026-10-26 13:43:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:42:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:41:00 | $23.35 | BUY | 2120 | $49,495.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $797.76 | 1.61% | 9 |
| 2026-10-26 13:40:00 | $23.34 | BUY | 2120 | $49,485.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $807.30 | 1.63% | 9 |
| 2026-10-26 13:39:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:38:00 | $23.35 | BUY | 2120 | $49,503.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $789.06 | 1.59% | 9 |
| 2026-10-26 13:37:00 | $23.34 | BUY | 2120 | $49,480.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $812.17 | 1.64% | 9 |
| 2026-10-26 13:36:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:35:00 | $23.33 | BUY | 2120 | $49,462.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $830.19 | 1.68% | 9 |
| 2026-10-26 13:34:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:33:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:32:00 | $23.33 | BUY | 2120 | $49,450.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.06 | 1.7% | 9 |
| 2026-10-26 13:31:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:30:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:29:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:28:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:27:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:26:00 | $23.33 | BUY | 2120 | $49,458.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $834.22 | 1.69% | 9 |
| 2026-10-26 13:25:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:24:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:23:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:22:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:21:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:20:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:19:00 | $23.37 | BUY | 2120 | $49,535.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $756.84 | 1.53% | 9 |
| 2026-10-26 13:18:00 | $23.34 | BUY | 2120 | $49,486.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $806.02 | 1.63% | 9 |
| 2026-10-26 13:17:00 | $23.33 | BUY | 2120 | $49,468.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $824.26 | 1.67% | 9 |
| 2026-10-26 13:16:00 | $23.34 | BUY | 2120 | $49,471.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $821.71 | 1.66% | 9 |
| 2026-10-26 13:15:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:14:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 13:13:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:12:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:11:00 | $23.29 | BUY | 2120 | $49,384.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $908.42 | 1.84% | 9 |
| 2026-10-26 13:10:00 | $23.30 | BUY | 2120 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $898.03 | 1.82% | 9 |
| 2026-10-26 13:09:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:08:00 | $23.29 | BUY | 2120 | $49,385.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $907.78 | 1.84% | 9 |
| 2026-10-26 13:07:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:06:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:05:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:04:00 | $23.31 | BUY | 2120 | $49,407.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $885.10 | 1.79% | 9 |
| 2026-10-26 13:03:00 | $23.31 | BUY | 2120 | $49,411.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $881.28 | 1.78% | 9 |
| 2026-10-26 13:02:00 | $23.30 | BUY | 2120 | $49,393.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $899.30 | 1.82% | 9 |
| 2026-10-26 13:01:00 | $23.32 | BUY | 2120 | $49,432.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $860.51 | 1.74% | 9 |
| 2026-10-26 13:00:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:59:00 | $23.30 | BUY | 2120 | $49,401.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.82 | 1.8% | 9 |
| 2026-10-26 12:58:00 | $23.27 | BUY | 2120 | $49,334.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $958.66 | 1.94% | 9 |
| 2026-10-26 12:57:00 | $23.31 | BUY | 2120 | $49,427.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $865.60 | 1.75% | 9 |
| 2026-10-26 12:56:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:55:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:54:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 12:53:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:52:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:51:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 12:50:00 | $23.33 | BUY | 2120 | $49,456.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $836.34 | 1.69% | 9 |
| 2026-10-26 12:49:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 12:48:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:47:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:46:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:45:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:44:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:43:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:42:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:41:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:40:00 | $23.33 | BUY | 2120 | $49,454.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $838.04 | 1.69% | 9 |
| 2026-10-26 12:39:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 12:38:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:37:00 | $23.34 | BUY | 2120 | $49,491.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.57 | 1.62% | 9 |
| 2026-10-26 12:36:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:35:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 12:34:00 | $23.36 | BUY | 2120 | $49,512.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.16 | 1.58% | 9 |
| 2026-10-26 12:33:00 | $23.37 | BUY | 2120 | $49,541.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $750.90 | 1.52% | 9 |
| 2026-10-26 12:32:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:30:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:29:00 | $23.37 | BUY | 2120 | $49,543.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $749.21 | 1.51% | 9 |
| 2026-10-26 12:28:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 12:27:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:26:00 | $23.42 | BUY | 2120 | $49,648.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $644.27 | 1.3% | 9 |
| 2026-10-26 12:25:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:24:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:23:00 | $23.40 | BUY | 2120 | $49,609.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $683.49 | 1.38% | 9 |
| 2026-10-26 12:22:00 | $23.39 | BUY | 2120 | $49,597.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $695.57 | 1.4% | 9 |
| 2026-10-26 12:21:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:20:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 12:19:00 | $23.41 | BUY | 2120 | $49,630.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $662.50 | 1.33% | 9 |
| 2026-10-26 12:18:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:17:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:16:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:15:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:14:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:13:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:12:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:11:00 | $23.46 | BUY | 2120 | $49,738.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $554.80 | 1.12% | 9 |
| 2026-10-26 12:10:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:09:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:06:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:05:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 12:04:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 12:03:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:02:00 | $23.46 | BUY | 2120 | $49,725.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $567.10 | 1.14% | 9 |
| 2026-10-26 12:01:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:00:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:59:00 | $23.47 | BUY | 2120 | $49,745.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $546.96 | 1.1% | 9 |
| 2026-10-26 11:58:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:57:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:56:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:55:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:54:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:53:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:52:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:51:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:50:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:41:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 10:40:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 10:35:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 10:34:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 10:32:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:31:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 10:30:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:29:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:28:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:27:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:26:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:25:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:24:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 10:15:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:05:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:03:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:02:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 10:00:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:59:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:58:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:57:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 09:56:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:55:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:54:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:49:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:47:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:46:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:45:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:44:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 09:43:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:35:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:33:00 | $23.56 | BUY | 2120 | $49,947.20 | 2026-11-04 12:30:00 | $23.80 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:32:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:31:00 | $23.60 | BUY | 2120 | $50,032.00 | 2026-11-04 13:05:00 | $23.84 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:30:00 | $23.65 | BUY | 2120 | $50,138.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
2177 -> 45.29% -> 986
Sell Times -> Sold
251 -> 392.83% -> 986
Average Cost
$49,301.64
Min: $46,936.80 - Max: $50,056.50
Average Hold Days
6.2 days
Min: 0 - Max: 9
Average Gain
$1,525.89
Min: $508.30 - Max: $3,647.60
Average Gain (%)
3.1%
Min: 1.02% - Max: 7.51%
Buy Times -> Still Hold
2177 -> 54.71% -> 1191
Avg. Hold Cost (Not Sold)
$49,222.13
Min: $48,601.00 - Max: $50,238.90
Avg. Hold Days (Not Sold)
23.3 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:59:00 | $23.10 | SELL | 2210 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $23.10 | SELL | 2210 | $51,053.90 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $23.10 | SELL | 2210 | $51,053.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $23.06 | SELL | 2210 | $50,954.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $23.04 | SELL | 2210 | $50,907.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $23.03 | SELL | 2210 | $50,904.30 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $23.06 | SELL | 2210 | $50,969.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $23.07 | SELL | 2210 | $50,980.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $23.05 | SELL | 2210 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $23.03 | SELL | 2210 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $22.35 | BUY | 2210 | $49,393.50 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,127.10 | 2.28% | 0 |
| 2026-11-06 09:33:00 | $22.52 | BUY | 2210 | $49,758.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $762.45 | 1.53% | 0 |
| 2026-11-06 09:32:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $751.40 | 1.51% | 0 |
| 2026-11-06 09:31:00 | $22.49 | BUY | 2210 | $49,702.90 | 2026-11-06 11:39:00 | $22.86 | Sold | $817.70 | 1.65% | 0 |
| 2026-11-06 09:30:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.30 | 1.02% | 0 |
| 2026-11-05 14:09:00 | $22.25 | BUY | 2120 | $47,177.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.99 | 2.73% | 1 |
| 2026-11-05 14:07:00 | $22.25 | BUY | 2120 | $47,176.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,286.63 | 2.73% | 1 |
| 2026-11-05 14:06:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 14:05:00 | $22.26 | BUY | 2120 | $47,180.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,282.60 | 2.72% | 1 |
| 2026-11-05 13:03:00 | $22.25 | BUY | 2120 | $47,177.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.57 | 2.72% | 1 |
| 2026-11-05 13:01:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 12:22:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:06:00 | $22.23 | BUY | 2120 | $47,127.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,335.60 | 2.83% | 1 |
| 2026-11-05 12:05:00 | $22.26 | BUY | 2120 | $47,183.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,280.06 | 2.71% | 1 |
| 2026-11-05 12:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:03:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 11:10:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 11:09:00 | $22.17 | BUY | 2120 | $47,000.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,462.80 | 3.11% | 1 |
| 2026-11-05 11:08:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:07:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:06:00 | $22.21 | BUY | 2120 | $47,085.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,378.00 | 2.93% | 1 |
| 2026-11-05 11:05:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:55:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:54:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:53:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:52:00 | $22.14 | BUY | 2120 | $46,936.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,526.40 | 3.25% | 1 |
| 2026-11-05 10:51:00 | $22.20 | BUY | 2120 | $47,064.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,399.20 | 2.97% | 1 |
| 2026-11-05 10:50:00 | $22.29 | BUY | 2120 | $47,254.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,208.40 | 2.56% | 1 |
| 2026-11-05 10:49:00 | $22.31 | BUY | 2120 | $47,297.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,166.00 | 2.47% | 1 |
| 2026-11-05 10:48:00 | $22.34 | BUY | 2120 | $47,360.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,102.40 | 2.33% | 1 |
| 2026-11-05 10:47:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:46:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:45:00 | $22.39 | BUY | 2120 | $47,466.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $996.40 | 2.1% | 1 |
| 2026-11-05 10:44:00 | $22.49 | BUY | 2120 | $47,678.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $784.40 | 1.65% | 1 |
| 2026-11-05 10:43:00 | $22.52 | BUY | 2120 | $47,742.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $720.80 | 1.51% | 1 |
| 2026-11-05 10:42:00 | $22.54 | BUY | 2120 | $47,784.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $678.40 | 1.42% | 1 |
| 2026-11-05 10:41:00 | $22.59 | BUY | 2120 | $47,890.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $572.40 | 1.2% | 1 |
| 2026-11-05 10:40:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:39:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:38:00 | $22.63 | BUY | 2120 | $47,975.60 | 2026-11-06 11:40:00 | $22.87 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:28:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:27:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $22.64 | BUY | 2120 | $47,996.80 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:06:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:00:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:59:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:58:00 | $22.73 | BUY | 2120 | $48,187.60 | 2026-11-06 11:53:00 | $22.98 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:57:00 | $22.79 | BUY | 2120 | $48,314.80 | 2026-11-06 11:58:00 | $23.07 | Sold | $593.60 | 1.23% | 1 |
| 2026-11-05 09:53:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:52:00 | $22.78 | BUY | 2120 | $48,293.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $614.80 | 1.27% | 1 |
| 2026-11-05 09:51:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:50:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:49:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:48:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:47:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:46:00 | $22.81 | BUY | 2120 | $48,357.20 | 2026-11-06 11:58:00 | $23.07 | Sold | $551.20 | 1.14% | 1 |
| 2026-11-05 09:45:00 | $22.76 | BUY | 2120 | $48,251.20 | 2026-11-06 11:55:00 | $23.00 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:44:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:43:00 | $22.93 | BUY | 2120 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-11-06 12:29:00 | $23.16 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:41:00 | $22.87 | BUY | 2120 | $48,484.40 | 2026-11-06 12:25:00 | $23.11 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:40:00 | $22.94 | BUY | 2120 | $48,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $23.08 | BUY | 2120 | $48,929.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $23.10 | BUY | 2120 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $23.17 | BUY | 2120 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $23.41 | BUY | 2120 | $49,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $23.42 | BUY | 2120 | $49,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $23.78 | SELL | 2210 | $52,560.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $23.78 | SELL | 2210 | $52,554.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $23.79 | SELL | 2210 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $23.78 | SELL | 2210 | $52,544.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $23.78 | SELL | 2210 | $52,559.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $23.76 | SELL | 2210 | $52,507.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $23.76 | SELL | 2210 | $52,508.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $23.76 | SELL | 2210 | $52,518.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $23.76 | SELL | 2210 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $23.77 | SELL | 2210 | $52,523.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $23.79 | SELL | 2210 | $52,577.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $23.80 | SELL | 2210 | $52,589.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $23.82 | SELL | 2210 | $52,631.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $23.79 | SELL | 2210 | $52,564.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $23.81 | SELL | 2210 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $23.81 | SELL | 2210 | $52,614.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $23.80 | SELL | 2210 | $52,594.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $23.80 | SELL | 2210 | $52,592.70 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $23.80 | SELL | 2210 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $23.75 | SELL | 2210 | $52,491.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $23.77 | SELL | 2210 | $52,523.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $23.75 | SELL | 2210 | $52,492.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $23.75 | SELL | 2210 | $52,494.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $23.79 | SELL | 2210 | $52,580.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $23.83 | SELL | 2210 | $52,653.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $23.86 | SELL | 2210 | $52,730.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $23.85 | SELL | 2210 | $52,707.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $23.85 | SELL | 2210 | $52,715.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $23.82 | SELL | 2210 | $52,649.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $23.80 | SELL | 2210 | $52,601.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $23.81 | SELL | 2210 | $52,611.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $23.81 | SELL | 2210 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $23.83 | SELL | 2210 | $52,658.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $23.84 | SELL | 2210 | $52,676.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $23.81 | SELL | 2210 | $52,620.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $23.81 | SELL | 2210 | $52,619.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $23.81 | SELL | 2210 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $23.78 | SELL | 2210 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $23.81 | SELL | 2210 | $52,622.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $23.78 | SELL | 2210 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $23.79 | SELL | 2210 | $52,568.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $23.80 | SELL | 2210 | $52,589.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $23.80 | SELL | 2210 | $52,598.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $23.82 | SELL | 2210 | $52,633.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $23.84 | SELL | 2210 | $52,675.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $23.82 | SELL | 2210 | $52,648.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $23.80 | SELL | 2210 | $52,600.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $23.78 | SELL | 2210 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $23.78 | SELL | 2210 | $52,559.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $23.80 | SELL | 2210 | $52,591.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $23.80 | SELL | 2210 | $52,606.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $23.80 | SELL | 2210 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $23.80 | SELL | 2210 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $23.79 | SELL | 2210 | $52,584.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $23.80 | SELL | 2210 | $52,607.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $23.80 | SELL | 2210 | $52,607.70 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $23.81 | SELL | 2210 | $52,613.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $23.80 | SELL | 2210 | $52,603.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $23.83 | SELL | 2210 | $52,659.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $23.82 | SELL | 2210 | $52,632.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $23.83 | SELL | 2210 | $52,655.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $23.80 | SELL | 2210 | $52,595.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $23.74 | SELL | 2210 | $52,468.10 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $23.76 | SELL | 2210 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $23.74 | SELL | 2210 | $52,454.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $23.76 | SELL | 2210 | $52,505.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $23.74 | SELL | 2210 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $23.73 | SELL | 2210 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $23.77 | SELL | 2210 | $52,536.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $23.77 | SELL | 2210 | $52,535.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $23.78 | SELL | 2210 | $52,558.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $23.79 | SELL | 2210 | $52,586.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $23.77 | SELL | 2210 | $52,537.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $23.76 | SELL | 2210 | $52,508.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $23.72 | SELL | 2210 | $52,427.80 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:46:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:45:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:44:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,350.60 | 6.86% | 5 |
| 2026-10-30 15:43:00 | $22.19 | BUY | 2200 | $48,822.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,368.20 | 6.9% | 5 |
| 2026-10-30 15:42:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:41:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 15:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 15:39:00 | $22.23 | BUY | 2200 | $48,902.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,288.12 | 6.72% | 5 |
| 2026-10-30 15:38:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,306.60 | 6.76% | 5 |
| 2026-10-30 15:36:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:35:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:24:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:23:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:21:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:20:00 | $22.25 | BUY | 2200 | $48,939.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,251.38 | 6.64% | 5 |
| 2026-10-30 15:18:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:07:00 | $22.21 | BUY | 2200 | $48,851.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.38 | 6.84% | 5 |
| 2026-10-30 15:05:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:04:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:03:00 | $22.15 | BUY | 2200 | $48,727.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,462.80 | 7.11% | 5 |
| 2026-10-30 15:02:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:01:00 | $22.16 | BUY | 2200 | $48,750.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.70 | 7.06% | 5 |
| 2026-10-30 15:00:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 14:59:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:58:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:57:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 14:56:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:55:00 | $22.09 | BUY | 2200 | $48,605.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,584.90 | 7.38% | 5 |
| 2026-10-30 14:54:00 | $22.08 | BUY | 2200 | $48,584.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,606.24 | 7.42% | 5 |
| 2026-10-30 14:53:00 | $22.08 | BUY | 2200 | $48,584.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.80 | 7.42% | 5 |
| 2026-10-30 14:52:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:51:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:50:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:49:00 | $22.08 | BUY | 2200 | $48,565.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.16 | 7.46% | 5 |
| 2026-10-30 14:48:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:47:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:46:00 | $22.11 | BUY | 2200 | $48,633.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,557.18 | 7.31% | 5 |
| 2026-10-30 14:45:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:44:00 | $22.07 | BUY | 2200 | $48,563.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,627.14 | 7.47% | 5 |
| 2026-10-30 14:43:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:42:00 | $22.07 | BUY | 2200 | $48,543.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,647.60 | 7.51% | 5 |
| 2026-10-30 14:41:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:40:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:39:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:38:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 14:37:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:36:00 | $22.09 | BUY | 2200 | $48,590.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,600.08 | 7.41% | 5 |
| 2026-10-30 14:35:00 | $22.08 | BUY | 2200 | $48,565.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.60 | 7.47% | 5 |
| 2026-10-30 14:34:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:33:00 | $22.09 | BUY | 2200 | $48,587.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,603.60 | 7.42% | 5 |
| 2026-10-30 14:32:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:31:00 | $22.10 | BUY | 2200 | $48,623.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,567.30 | 7.34% | 5 |
| 2026-10-30 14:30:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:29:00 | $22.13 | BUY | 2200 | $48,686.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,503.72 | 7.2% | 5 |
| 2026-10-30 14:28:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:27:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:26:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:25:00 | $22.13 | BUY | 2200 | $48,695.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,494.70 | 7.18% | 5 |
| 2026-10-30 14:24:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:23:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:22:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:21:00 | $22.10 | BUY | 2200 | $48,630.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,560.48 | 7.32% | 5 |
| 2026-10-30 14:20:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:19:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:18:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:17:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:16:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:15:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:14:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:13:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:12:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:11:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:10:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:09:00 | $22.09 | BUY | 2200 | $48,589.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,601.40 | 7.41% | 5 |
| 2026-10-30 14:08:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:07:00 | $22.08 | BUY | 2200 | $48,579.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,610.86 | 7.43% | 5 |
| 2026-10-30 14:06:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:05:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:04:00 | $22.08 | BUY | 2200 | $48,585.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.58 | 7.42% | 5 |
| 2026-10-30 14:03:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:02:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:01:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:00:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:59:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:58:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:57:00 | $22.11 | BUY | 2200 | $48,648.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,542.22 | 7.28% | 5 |
| 2026-10-30 13:56:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 13:55:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:54:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:53:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,559.60 | 7.32% | 5 |
| 2026-10-30 13:52:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:51:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 13:50:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:49:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:48:00 | $22.12 | BUY | 2200 | $48,663.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.82 | 7.25% | 5 |
| 2026-10-30 13:47:00 | $22.12 | BUY | 2200 | $48,661.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,529.24 | 7.25% | 5 |
| 2026-10-30 13:46:00 | $22.12 | BUY | 2200 | $48,658.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,531.66 | 7.26% | 5 |
| 2026-10-30 13:45:00 | $22.13 | BUY | 2200 | $48,683.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,507.24 | 7.2% | 5 |
| 2026-10-30 13:44:00 | $22.14 | BUY | 2200 | $48,697.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.38 | 7.17% | 5 |
| 2026-10-30 13:43:00 | $22.15 | BUY | 2200 | $48,724.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.54 | 7.11% | 5 |
| 2026-10-30 13:42:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:41:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:40:00 | $22.15 | BUY | 2200 | $48,738.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,452.46 | 7.08% | 5 |
| 2026-10-30 13:39:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:38:00 | $22.14 | BUY | 2200 | $48,709.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,481.28 | 7.15% | 5 |
| 2026-10-30 13:37:00 | $22.14 | BUY | 2200 | $48,710.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,479.96 | 7.14% | 5 |
| 2026-10-30 13:36:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:35:00 | $22.14 | BUY | 2200 | $48,710.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,480.18 | 7.14% | 5 |
| 2026-10-30 13:34:00 | $22.15 | BUY | 2200 | $48,724.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.32 | 7.11% | 5 |
| 2026-10-30 13:33:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 13:32:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:31:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:30:00 | $22.18 | BUY | 2200 | $48,790.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,399.66 | 6.97% | 5 |
| 2026-10-30 13:29:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:28:00 | $22.18 | BUY | 2200 | $48,793.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,397.24 | 6.96% | 5 |
| 2026-10-30 13:27:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:26:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:25:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:24:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 13:23:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:22:00 | $22.19 | BUY | 2200 | $48,814.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,375.68 | 6.92% | 5 |
| 2026-10-30 13:21:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:20:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:19:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:18:00 | $22.17 | BUY | 2200 | $48,775.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,415.06 | 7% | 5 |
| 2026-10-30 13:17:00 | $22.16 | BUY | 2200 | $48,761.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,428.70 | 7.03% | 5 |
| 2026-10-30 13:16:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,405.60 | 6.98% | 5 |
| 2026-10-30 13:15:00 | $22.20 | BUY | 2200 | $48,850.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.82 | 6.84% | 5 |
| 2026-10-30 13:14:00 | $22.17 | BUY | 2200 | $48,763.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,427.38 | 7.03% | 5 |
| 2026-10-30 13:13:00 | $22.16 | BUY | 2200 | $48,751.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.26 | 7.05% | 5 |
| 2026-10-30 13:12:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:11:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:10:00 | $22.17 | BUY | 2200 | $48,779.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,410.66 | 6.99% | 5 |
| 2026-10-30 13:09:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:08:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:07:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 13:06:00 | $22.30 | BUY | 2200 | $49,049.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,141.60 | 6.41% | 5 |
| 2026-10-30 13:05:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:04:00 | $22.22 | BUY | 2200 | $48,886.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,304.40 | 6.76% | 5 |
| 2026-10-30 13:03:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,196.60 | 6.52% | 5 |
| 2026-10-30 13:02:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:01:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,108.60 | 6.33% | 5 |
| 2026-10-30 13:00:00 | $22.35 | BUY | 2200 | $49,170.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,020.60 | 6.14% | 5 |
| 2026-10-30 12:59:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,888.60 | 5.86% | 5 |
| 2026-10-30 12:58:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,844.60 | 5.76% | 5 |
| 2026-10-30 12:57:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,822.60 | 5.72% | 5 |
| 2026-10-30 12:56:00 | $22.49 | BUY | 2200 | $49,467.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,723.16 | 5.5% | 5 |
| 2026-10-30 12:55:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 12:54:00 | $22.51 | BUY | 2200 | $49,519.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,671.24 | 5.39% | 5 |
| 2026-10-30 12:53:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:52:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $22.56 | BUY | 2200 | $49,641.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,548.70 | 5.13% | 5 |
| 2026-10-30 12:50:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:49:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:48:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:47:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:46:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:45:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:44:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:42:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:41:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:39:00 | $22.58 | BUY | 2200 | $49,666.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,524.50 | 5.08% | 5 |
| 2026-10-30 12:38:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:37:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:35:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:33:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:32:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:31:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:29:00 | $22.57 | BUY | 2200 | $49,643.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,547.60 | 5.13% | 5 |
| 2026-10-30 12:28:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:27:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:26:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:25:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:24:00 | $22.55 | BUY | 2200 | $49,599.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,591.60 | 5.23% | 5 |
| 2026-10-30 12:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:22:00 | $22.55 | BUY | 2200 | $49,607.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,583.24 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:20:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:19:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:18:00 | $22.57 | BUY | 2200 | $49,656.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,533.96 | 5.1% | 5 |
| 2026-10-30 12:17:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 12:16:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:15:00 | $22.60 | BUY | 2200 | $49,715.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,475.22 | 4.98% | 5 |
| 2026-10-30 12:14:00 | $22.61 | BUY | 2200 | $49,732.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,457.84 | 4.94% | 5 |
| 2026-10-30 12:13:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:12:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:11:00 | $22.59 | BUY | 2200 | $49,703.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,486.66 | 5% | 5 |
| 2026-10-30 12:10:00 | $22.59 | BUY | 2200 | $49,697.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,493.26 | 5.02% | 5 |
| 2026-10-30 12:09:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:08:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:07:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:06:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:04:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:03:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:02:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:01:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:00:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:59:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:58:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:57:00 | $22.59 | BUY | 2200 | $49,694.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,496.56 | 5.02% | 5 |
| 2026-10-30 11:56:00 | $22.59 | BUY | 2200 | $49,702.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,488.20 | 5.01% | 5 |
| 2026-10-30 11:55:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:54:00 | $22.59 | BUY | 2200 | $49,687.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,503.60 | 5.04% | 5 |
| 2026-10-30 11:53:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:52:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:51:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:50:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:49:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:48:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:47:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:46:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 11:45:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 11:44:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:42:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:41:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:39:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:38:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:37:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:34:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:33:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:32:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:31:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:30:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:22:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:21:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:20:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:19:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:15:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:14:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:13:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:12:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:11:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:09:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:08:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:06:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:05:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:04:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:03:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:45:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:44:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:37:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:35:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:33:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:32:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:31:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:29:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:28:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:27:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:26:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:25:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:24:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:23:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:22:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:21:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:20:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:19:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:17:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:15:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 10:14:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:49:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:37:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 09:34:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 09:33:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 09:32:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 09:31:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 09:30:00 | $22.75 | BUY | 2200 | $50,050.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,140.60 | 4.28% | 5 |
| 2026-10-29 14:54:00 | $23.21 | BUY | 2130 | $49,428.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,101.85 | 2.23% | 6 |
| 2026-10-29 14:50:00 | $23.18 | BUY | 2130 | $49,382.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,147.43 | 2.32% | 6 |
| 2026-10-29 14:48:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 14:47:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:46:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:45:00 | $23.16 | BUY | 2130 | $49,335.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,194.08 | 2.42% | 6 |
| 2026-10-29 14:44:00 | $23.15 | BUY | 2130 | $49,317.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,213.03 | 2.46% | 6 |
| 2026-10-29 14:43:00 | $23.11 | BUY | 2130 | $49,228.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,301.64 | 2.64% | 6 |
| 2026-10-29 14:42:00 | $23.11 | BUY | 2130 | $49,223.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,306.33 | 2.65% | 6 |
| 2026-10-29 14:41:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:40:00 | $23.11 | BUY | 2130 | $49,222.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,307.82 | 2.66% | 6 |
| 2026-10-29 14:39:00 | $23.12 | BUY | 2130 | $49,243.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,286.95 | 2.61% | 6 |
| 2026-10-29 14:38:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:37:00 | $23.14 | BUY | 2130 | $49,278.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,251.37 | 2.54% | 6 |
| 2026-10-29 14:36:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 6 |
| 2026-10-29 14:35:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:34:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,348.29 | 2.74% | 6 |
| 2026-10-29 14:33:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:32:00 | $23.07 | BUY | 2130 | $49,141.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,388.55 | 2.83% | 6 |
| 2026-10-29 14:31:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:30:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:29:00 | $23.12 | BUY | 2130 | $49,241.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,288.65 | 2.62% | 6 |
| 2026-10-29 14:28:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:27:00 | $23.13 | BUY | 2130 | $49,256.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,273.74 | 2.59% | 6 |
| 2026-10-29 14:26:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:25:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:23:00 | $23.14 | BUY | 2130 | $49,286.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,243.71 | 2.52% | 6 |
| 2026-10-29 14:22:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:21:00 | $23.16 | BUY | 2130 | $49,328.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,201.11 | 2.43% | 6 |
| 2026-10-29 14:20:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:19:00 | $23.17 | BUY | 2130 | $49,351.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,178.74 | 2.39% | 6 |
| 2026-10-29 14:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:17:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:15:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:14:00 | $23.16 | BUY | 2130 | $49,332.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,197.70 | 2.43% | 6 |
| 2026-10-29 14:13:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 6 |
| 2026-10-29 14:12:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,209.84 | 2.45% | 6 |
| 2026-10-29 14:11:00 | $23.17 | BUY | 2130 | $49,355.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,174.69 | 2.38% | 6 |
| 2026-10-29 14:10:00 | $23.17 | BUY | 2130 | $49,345.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,184.07 | 2.4% | 6 |
| 2026-10-29 14:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 6 |
| 2026-10-29 14:08:00 | $23.17 | BUY | 2130 | $49,361.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,168.31 | 2.37% | 6 |
| 2026-10-29 14:07:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:05:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:04:00 | $23.18 | BUY | 2130 | $49,380.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,149.77 | 2.33% | 6 |
| 2026-10-29 14:03:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:02:00 | $23.18 | BUY | 2130 | $49,378.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,151.48 | 2.33% | 6 |
| 2026-10-29 14:01:00 | $23.19 | BUY | 2130 | $49,399.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,130.82 | 2.29% | 6 |
| 2026-10-29 14:00:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 6 |
| 2026-10-29 13:59:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 13:58:00 | $23.19 | BUY | 2130 | $49,401.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.69 | 2.28% | 6 |
| 2026-10-29 13:57:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:56:00 | $23.19 | BUY | 2130 | $49,385.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,144.87 | 2.32% | 6 |
| 2026-10-29 13:55:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:54:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:53:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:52:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:51:00 | $23.19 | BUY | 2130 | $49,401.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.47 | 2.28% | 6 |
| 2026-10-29 13:50:00 | $23.20 | BUY | 2130 | $49,421.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,108.88 | 2.24% | 6 |
| 2026-10-29 13:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:48:00 | $23.19 | BUY | 2130 | $49,390.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,139.34 | 2.31% | 6 |
| 2026-10-29 13:47:00 | $23.19 | BUY | 2130 | $49,404.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,125.28 | 2.28% | 6 |
| 2026-10-29 13:46:00 | $23.22 | BUY | 2130 | $49,460.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,069.26 | 2.16% | 6 |
| 2026-10-29 13:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:43:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:42:00 | $23.22 | BUY | 2130 | $49,455.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,074.16 | 2.17% | 6 |
| 2026-10-29 13:41:00 | $23.23 | BUY | 2130 | $49,483.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.89 | 2.12% | 6 |
| 2026-10-29 13:40:00 | $23.23 | BUY | 2130 | $49,469.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.31 | 2.14% | 6 |
| 2026-10-29 13:39:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:38:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:37:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:36:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:35:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:33:00 | $23.24 | BUY | 2130 | $49,508.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,021.97 | 2.06% | 6 |
| 2026-10-29 13:32:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:31:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 6 |
| 2026-10-29 13:30:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:28:00 | $23.23 | BUY | 2130 | $49,481.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,048.81 | 2.12% | 6 |
| 2026-10-29 13:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:25:00 | $23.23 | BUY | 2130 | $49,483.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.04 | 2.11% | 6 |
| 2026-10-29 13:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:23:00 | $23.25 | BUY | 2130 | $49,514.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.16 | 2.05% | 6 |
| 2026-10-29 13:22:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:20:00 | $23.27 | BUY | 2130 | $49,556.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $973.84 | 1.97% | 6 |
| 2026-10-29 13:19:00 | $23.24 | BUY | 2130 | $49,496.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,033.90 | 2.09% | 6 |
| 2026-10-29 13:18:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:16:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 13:15:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:14:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 13:13:00 | $23.29 | BUY | 2130 | $49,604.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $925.48 | 1.87% | 6 |
| 2026-10-29 13:12:00 | $23.30 | BUY | 2130 | $49,635.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $894.39 | 1.8% | 6 |
| 2026-10-29 13:11:00 | $23.32 | BUY | 2130 | $49,666.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $863.29 | 1.74% | 6 |
| 2026-10-29 13:10:00 | $23.33 | BUY | 2130 | $49,684.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $845.40 | 1.7% | 6 |
| 2026-10-29 13:09:00 | $23.32 | BUY | 2130 | $49,660.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $869.04 | 1.75% | 6 |
| 2026-10-29 13:08:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:07:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:06:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:05:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:04:00 | $23.31 | BUY | 2130 | $49,647.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $882.89 | 1.78% | 6 |
| 2026-10-29 13:03:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:02:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:01:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 13:00:00 | $23.31 | BUY | 2130 | $49,659.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $870.53 | 1.75% | 6 |
| 2026-10-29 12:59:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:58:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 12:57:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 12:56:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:55:00 | $23.32 | BUY | 2130 | $49,668.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $861.58 | 1.73% | 6 |
| 2026-10-29 12:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:52:00 | $23.30 | BUY | 2130 | $49,633.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.09 | 1.81% | 6 |
| 2026-10-29 12:51:00 | $23.31 | BUY | 2130 | $49,651.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $878.84 | 1.77% | 6 |
| 2026-10-29 12:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 12:49:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 12:48:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:59:00 | $23.31 | BUY | 2130 | $49,646.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $883.95 | 1.78% | 6 |
| 2026-10-29 10:58:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:57:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:56:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:55:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:52:00 | $23.30 | BUY | 2130 | $49,619.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $910.36 | 1.83% | 6 |
| 2026-10-29 10:51:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:50:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:49:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:48:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 10:47:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:46:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 10:45:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:44:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:43:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:41:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:40:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:39:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:34:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:33:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:32:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:30:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:28:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:26:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:25:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:22:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:20:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:19:00 | $23.23 | BUY | 2130 | $49,476.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,053.71 | 2.13% | 6 |
| 2026-10-29 10:18:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:17:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:16:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:13:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:12:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:11:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:09:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:07:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 10:00:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 6 |
| 2026-10-29 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 09:57:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:56:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 09:55:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:53:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:52:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:51:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:50:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:49:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:47:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:45:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:44:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:43:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:41:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:40:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:39:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 09:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 09:37:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:35:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:34:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:32:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $687.99 | 1.38% | 6 |
| 2026-10-29 09:31:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-28 15:12:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 15:10:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 15:06:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 15:05:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:56:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:55:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 14:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2130 | $49,532.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $997.69 | 2.01% | 7 |
| 2026-10-28 14:29:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:28:00 | $23.22 | BUY | 2130 | $49,467.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.23 | 2.15% | 7 |
| 2026-10-28 14:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:25:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:24:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:23:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:22:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 14:21:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:20:00 | $23.20 | BUY | 2130 | $49,414.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,115.05 | 2.26% | 7 |
| 2026-10-28 14:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:18:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:17:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:14:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:12:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:11:00 | $23.20 | BUY | 2130 | $49,418.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,111.22 | 2.25% | 7 |
| 2026-10-28 14:10:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:09:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:08:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:07:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:05:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:03:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:01:00 | $23.24 | BUY | 2130 | $49,500.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,029.85 | 2.08% | 7 |
| 2026-10-28 14:00:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:47:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:46:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:44:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:43:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:42:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:41:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:40:00 | $23.24 | BUY | 2130 | $49,502.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,027.72 | 2.08% | 7 |
| 2026-10-28 13:39:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:38:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:37:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 13:35:00 | $23.25 | BUY | 2130 | $49,530.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $999.18 | 2.02% | 7 |
| 2026-10-28 13:34:00 | $23.25 | BUY | 2130 | $49,529.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.89 | 2.02% | 7 |
| 2026-10-28 13:32:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 13:31:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:30:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:28:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:27:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:26:00 | $23.23 | BUY | 2130 | $49,474.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,055.63 | 2.13% | 7 |
| 2026-10-28 13:25:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:23:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:22:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 13:21:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:20:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 13:19:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 13:17:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:16:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:15:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 13:07:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:03:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:02:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:53:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 12:51:00 | $23.21 | BUY | 2130 | $49,442.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,087.15 | 2.2% | 7 |
| 2026-10-28 12:50:00 | $23.23 | BUY | 2130 | $49,482.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,047.11 | 2.12% | 7 |
| 2026-10-28 12:49:00 | $23.25 | BUY | 2130 | $49,514.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.80 | 2.05% | 7 |
| 2026-10-28 12:48:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:47:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 12:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 12:45:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:40:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:36:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:34:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:32:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:26:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:25:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:23:00 | $23.25 | BUY | 2130 | $49,518.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,011.32 | 2.04% | 7 |
| 2026-10-28 12:22:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:21:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:19:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:18:00 | $23.25 | BUY | 2130 | $49,515.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,014.94 | 2.05% | 7 |
| 2026-10-28 12:17:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:13:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:12:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:11:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:09:00 | $23.25 | BUY | 2130 | $49,520.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,009.19 | 2.04% | 7 |
| 2026-10-28 12:08:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:07:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:05:00 | $23.24 | BUY | 2130 | $49,511.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-10-28 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:03:00 | $23.25 | BUY | 2130 | $49,529.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-28 12:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:01:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:00:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 11:59:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 11:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:57:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:55:00 | $23.22 | BUY | 2130 | $49,459.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,070.96 | 2.17% | 7 |
| 2026-10-28 11:54:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 11:53:00 | $23.23 | BUY | 2130 | $49,470.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,059.04 | 2.14% | 7 |
| 2026-10-28 11:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:51:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:50:00 | $23.22 | BUY | 2130 | $49,453.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,076.71 | 2.18% | 7 |
| 2026-10-28 11:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:48:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:47:00 | $23.22 | BUY | 2130 | $49,452.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,077.99 | 2.18% | 7 |
| 2026-10-28 11:46:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:44:00 | $23.22 | BUY | 2130 | $49,467.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.87 | 2.15% | 7 |
| 2026-10-28 11:43:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:42:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:41:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:40:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 11:39:00 | $23.20 | BUY | 2130 | $49,424.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,105.04 | 2.24% | 7 |
| 2026-10-28 11:38:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:37:00 | $23.20 | BUY | 2130 | $49,422.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,107.17 | 2.24% | 7 |
| 2026-10-28 11:36:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:35:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:34:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:32:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 11:31:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:30:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:26:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:25:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:23:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:22:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:21:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:20:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:17:00 | $23.20 | BUY | 2130 | $49,413.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,116.55 | 2.26% | 7 |
| 2026-10-28 11:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:14:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:12:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:11:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:08:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:07:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:05:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:04:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:03:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:02:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:01:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 11:00:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:59:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:58:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:57:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:56:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:55:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:54:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:53:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:52:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:51:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:50:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:49:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:48:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:47:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:46:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:45:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:44:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:43:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:42:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:41:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:40:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:39:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:38:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:37:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:36:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:35:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:32:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:30:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:27:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:26:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:25:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:23:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 7 |
| 2026-10-28 10:22:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:21:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 10:20:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:19:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:17:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:13:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:12:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:11:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:10:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 7 |
| 2026-10-28 10:09:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:07:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:06:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:04:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 7 |
| 2026-10-28 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:01:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:00:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:59:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 09:57:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:53:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:52:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-28 09:50:00 | $23.38 | BUY | 2130 | $49,799.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $730.59 | 1.47% | 7 |
| 2026-10-28 09:48:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-27 11:32:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:31:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:30:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:26:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:25:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:24:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:23:00 | $23.38 | BUY | 2100 | $49,096.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $722.19 | 1.47% | 8 |
| 2026-10-27 11:22:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:21:00 | $23.36 | BUY | 2100 | $49,053.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $764.82 | 1.56% | 8 |
| 2026-10-27 11:20:00 | $23.38 | BUY | 2100 | $49,098.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $720.30 | 1.47% | 8 |
| 2026-10-27 11:19:00 | $23.35 | BUY | 2100 | $49,037.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.57 | 1.59% | 8 |
| 2026-10-27 11:18:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:17:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:16:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:15:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:14:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:13:00 | $23.35 | BUY | 2100 | $49,035.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $783.30 | 1.6% | 8 |
| 2026-10-27 11:12:00 | $23.32 | BUY | 2100 | $48,972.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $846.30 | 1.73% | 8 |
| 2026-10-27 11:11:00 | $23.33 | BUY | 2100 | $48,993.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $825.30 | 1.68% | 8 |
| 2026-10-27 11:10:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:09:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:08:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:06:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:50:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:49:00 | $23.39 | BUY | 2100 | $49,119.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $699.30 | 1.42% | 8 |
| 2026-10-26 14:55:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:47:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:46:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 14:44:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:43:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:42:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:41:00 | $23.37 | BUY | 2120 | $49,552.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $740.30 | 1.49% | 9 |
| 2026-10-26 14:40:00 | $23.37 | BUY | 2120 | $49,554.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $738.61 | 1.49% | 9 |
| 2026-10-26 14:39:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:38:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:37:00 | $23.36 | BUY | 2120 | $49,516.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $775.92 | 1.57% | 9 |
| 2026-10-26 14:36:00 | $23.35 | BUY | 2120 | $49,508.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $784.61 | 1.58% | 9 |
| 2026-10-26 14:35:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:34:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 14:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:32:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:29:00 | $23.37 | BUY | 2120 | $49,537.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $755.78 | 1.53% | 9 |
| 2026-10-26 14:28:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:27:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:26:00 | $23.38 | BUY | 2120 | $49,563.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $729.07 | 1.47% | 9 |
| 2026-10-26 14:04:00 | $23.38 | BUY | 2120 | $49,560.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $732.67 | 1.48% | 9 |
| 2026-10-26 14:02:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:56:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 13:55:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:54:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:53:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:52:00 | $23.35 | BUY | 2120 | $49,494.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $798.18 | 1.61% | 9 |
| 2026-10-26 13:51:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:50:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:49:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:48:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:47:00 | $23.35 | BUY | 2120 | $49,502.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.12 | 1.6% | 9 |
| 2026-10-26 13:43:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:42:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:41:00 | $23.35 | BUY | 2120 | $49,495.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $797.76 | 1.61% | 9 |
| 2026-10-26 13:40:00 | $23.34 | BUY | 2120 | $49,485.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $807.30 | 1.63% | 9 |
| 2026-10-26 13:39:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:38:00 | $23.35 | BUY | 2120 | $49,503.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $789.06 | 1.59% | 9 |
| 2026-10-26 13:37:00 | $23.34 | BUY | 2120 | $49,480.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $812.17 | 1.64% | 9 |
| 2026-10-26 13:36:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:35:00 | $23.33 | BUY | 2120 | $49,462.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $830.19 | 1.68% | 9 |
| 2026-10-26 13:34:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:33:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:32:00 | $23.33 | BUY | 2120 | $49,450.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.06 | 1.7% | 9 |
| 2026-10-26 13:31:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:30:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:29:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:28:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:27:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:26:00 | $23.33 | BUY | 2120 | $49,458.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $834.22 | 1.69% | 9 |
| 2026-10-26 13:25:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:24:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:23:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:22:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:21:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:20:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:19:00 | $23.37 | BUY | 2120 | $49,535.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $756.84 | 1.53% | 9 |
| 2026-10-26 13:18:00 | $23.34 | BUY | 2120 | $49,486.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $806.02 | 1.63% | 9 |
| 2026-10-26 13:17:00 | $23.33 | BUY | 2120 | $49,468.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $824.26 | 1.67% | 9 |
| 2026-10-26 13:16:00 | $23.34 | BUY | 2120 | $49,471.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $821.71 | 1.66% | 9 |
| 2026-10-26 13:15:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:14:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 13:13:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:12:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:11:00 | $23.29 | BUY | 2120 | $49,384.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $908.42 | 1.84% | 9 |
| 2026-10-26 13:10:00 | $23.30 | BUY | 2120 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $898.03 | 1.82% | 9 |
| 2026-10-26 13:09:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:08:00 | $23.29 | BUY | 2120 | $49,385.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $907.78 | 1.84% | 9 |
| 2026-10-26 13:07:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:06:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:05:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:04:00 | $23.31 | BUY | 2120 | $49,407.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $885.10 | 1.79% | 9 |
| 2026-10-26 13:03:00 | $23.31 | BUY | 2120 | $49,411.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $881.28 | 1.78% | 9 |
| 2026-10-26 13:02:00 | $23.30 | BUY | 2120 | $49,393.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $899.30 | 1.82% | 9 |
| 2026-10-26 13:01:00 | $23.32 | BUY | 2120 | $49,432.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $860.51 | 1.74% | 9 |
| 2026-10-26 13:00:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:59:00 | $23.30 | BUY | 2120 | $49,401.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.82 | 1.8% | 9 |
| 2026-10-26 12:58:00 | $23.27 | BUY | 2120 | $49,334.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $958.66 | 1.94% | 9 |
| 2026-10-26 12:57:00 | $23.31 | BUY | 2120 | $49,427.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $865.60 | 1.75% | 9 |
| 2026-10-26 12:56:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:55:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:54:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 12:53:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:52:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:51:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 12:50:00 | $23.33 | BUY | 2120 | $49,456.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $836.34 | 1.69% | 9 |
| 2026-10-26 12:49:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 12:48:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:47:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:46:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:45:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:44:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:43:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:42:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:41:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:40:00 | $23.33 | BUY | 2120 | $49,454.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $838.04 | 1.69% | 9 |
| 2026-10-26 12:39:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 12:38:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:37:00 | $23.34 | BUY | 2120 | $49,491.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.57 | 1.62% | 9 |
| 2026-10-26 12:36:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:35:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 12:34:00 | $23.36 | BUY | 2120 | $49,512.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.16 | 1.58% | 9 |
| 2026-10-26 12:33:00 | $23.37 | BUY | 2120 | $49,541.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $750.90 | 1.52% | 9 |
| 2026-10-26 12:32:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:30:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:29:00 | $23.37 | BUY | 2120 | $49,543.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $749.21 | 1.51% | 9 |
| 2026-10-26 12:28:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 12:27:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:26:00 | $23.42 | BUY | 2120 | $49,648.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $644.27 | 1.3% | 9 |
| 2026-10-26 12:25:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:24:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:23:00 | $23.40 | BUY | 2120 | $49,609.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $683.49 | 1.38% | 9 |
| 2026-10-26 12:22:00 | $23.39 | BUY | 2120 | $49,597.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $695.57 | 1.4% | 9 |
| 2026-10-26 12:21:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:20:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 12:19:00 | $23.41 | BUY | 2120 | $49,630.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $662.50 | 1.33% | 9 |
| 2026-10-26 12:18:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:17:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:16:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:15:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:14:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:13:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:12:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:11:00 | $23.46 | BUY | 2120 | $49,738.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $554.80 | 1.12% | 9 |
| 2026-10-26 12:10:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:09:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:06:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:05:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 12:04:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 12:03:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:02:00 | $23.46 | BUY | 2120 | $49,725.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $567.10 | 1.14% | 9 |
| 2026-10-26 12:01:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:00:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:59:00 | $23.47 | BUY | 2120 | $49,745.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $546.96 | 1.1% | 9 |
| 2026-10-26 11:58:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:57:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:56:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:55:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:54:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:53:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:52:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:51:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:50:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:41:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 10:40:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 10:35:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 10:34:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 10:32:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:31:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 10:30:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:29:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:28:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:27:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:26:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:25:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:24:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 10:15:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:05:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:03:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:02:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 10:00:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:59:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:58:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:57:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 09:56:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:55:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:54:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:49:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:47:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:46:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:45:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:44:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 09:43:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:35:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:33:00 | $23.56 | BUY | 2120 | $49,947.20 | 2026-11-04 12:30:00 | $23.80 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:32:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:31:00 | $23.60 | BUY | 2120 | $50,032.00 | 2026-11-04 13:05:00 | $23.84 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:30:00 | $23.65 | BUY | 2120 | $50,138.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $23.90 | BUY | 2080 | $49,706.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $23.89 | BUY | 2080 | $49,693.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $23.89 | BUY | 2080 | $49,694.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $23.88 | BUY | 2080 | $49,670.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $23.86 | BUY | 2080 | $49,634.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $23.87 | BUY | 2080 | $49,645.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $23.90 | BUY | 2080 | $49,708.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $23.87 | BUY | 2080 | $49,658.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $23.88 | BUY | 2080 | $49,660.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $23.87 | BUY | 2080 | $49,649.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $23.87 | BUY | 2080 | $49,644.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $23.91 | BUY | 2080 | $49,731.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:12:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:11:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $23.90 | BUY | 2080 | $49,713.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:07:00 | $23.91 | BUY | 2080 | $49,724.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:57:00 | $23.91 | BUY | 2080 | $49,732.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:56:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:50:00 | $23.90 | BUY | 2080 | $49,702.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:49:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:47:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:46:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:45:00 | $23.90 | BUY | 2080 | $49,710.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:44:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:43:00 | $23.89 | BUY | 2080 | $49,688.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:42:00 | $23.89 | BUY | 2080 | $49,682.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:41:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $23.88 | BUY | 2080 | $49,668.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:38:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:37:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:34:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $23.91 | BUY | 2080 | $49,724.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:31:00 | $23.90 | BUY | 2080 | $49,706.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:30:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:28:00 | $23.90 | BUY | 2080 | $49,715.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:27:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:26:00 | $23.91 | BUY | 2080 | $49,725.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:25:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:24:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:20:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:16:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:15:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:14:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:13:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:12:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:07:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:06:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:05:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:04:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:03:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:59:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:57:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:56:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:55:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:53:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:52:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:51:00 | $23.91 | BUY | 2080 | $49,731.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:47:00 | $23.91 | BUY | 2080 | $49,726.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:45:00 | $23.89 | BUY | 2080 | $49,691.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:44:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:43:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:42:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:41:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:40:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:39:00 | $23.91 | BUY | 2080 | $49,732.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:38:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:37:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:36:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:34:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:33:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:31:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:30:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:29:00 | $23.90 | BUY | 2080 | $49,718.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:28:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:27:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:10:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $23.88 | BUY | 2080 | $49,672.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:33:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:32:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:31:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $23.88 | BUY | 2080 | $49,660.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $23.81 | BUY | 2080 | $49,524.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:15:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $23.91 | BUY | 2080 | $49,723.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:09:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $23.99 | BUY | 2080 | $49,899.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 09:31:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:35:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $24.06 | BUY | 2080 | $50,044.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $24.08 | BUY | 2080 | $50,086.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $24.04 | BUY | 2080 | $50,003.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $24.08 | BUY | 2080 | $50,086.40 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $24.17 | BUY | 2030 | $49,057.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $24.15 | BUY | 2030 | $49,015.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $24.13 | BUY | 2030 | $48,981.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $24.09 | BUY | 2030 | $48,910.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $24.10 | BUY | 2030 | $48,923.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $24.11 | BUY | 2030 | $48,942.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $24.16 | BUY | 2030 | $49,039.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $24.16 | BUY | 2030 | $49,037.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:01:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $24.16 | BUY | 2030 | $49,042.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $24.16 | BUY | 2030 | $49,044.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $24.16 | BUY | 2030 | $49,043.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $24.16 | BUY | 2030 | $49,040.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $24.17 | BUY | 2030 | $49,056.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $24.12 | BUY | 2030 | $48,965.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $24.09 | BUY | 2030 | $48,902.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $24.11 | BUY | 2030 | $48,940.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $24.13 | BUY | 2030 | $48,973.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $24.16 | BUY | 2030 | $49,037.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $24.17 | BUY | 2030 | $49,054.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $24.16 | BUY | 2030 | $49,046.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $24.16 | BUY | 2030 | $49,045.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $24.16 | BUY | 2030 | $49,035.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $24.16 | BUY | 2030 | $49,049.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $24.13 | BUY | 2030 | $48,988.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $24.12 | BUY | 2030 | $48,957.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $24.07 | BUY | 2030 | $48,860.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $24.05 | BUY | 2030 | $48,821.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $24.11 | BUY | 2030 | $48,941.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $24.12 | BUY | 2030 | $48,967.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $24.11 | BUY | 2030 | $48,951.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $24.13 | BUY | 2030 | $48,973.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $24.14 | BUY | 2030 | $49,004.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $24.14 | BUY | 2030 | $49,013.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $24.13 | BUY | 2030 | $48,981.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $24.15 | BUY | 2030 | $49,022.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $24.15 | BUY | 2030 | $49,025.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $24.15 | BUY | 2030 | $49,030.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $24.14 | BUY | 2030 | $49,011.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $24.12 | BUY | 2030 | $48,957.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $24.15 | BUY | 2030 | $49,022.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $24.14 | BUY | 2030 | $49,001.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $24.12 | BUY | 2030 | $48,972.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $24.12 | BUY | 2030 | $48,968.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $24.14 | BUY | 2030 | $49,006.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $24.15 | BUY | 2030 | $49,015.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $24.16 | BUY | 2030 | $49,035.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $24.18 | BUY | 2030 | $49,086.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $24.19 | BUY | 2030 | $49,102.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $24.20 | BUY | 2030 | $49,134.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $24.22 | BUY | 2030 | $49,156.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $24.19 | BUY | 2030 | $49,108.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $24.19 | BUY | 2030 | $49,115.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $24.21 | BUY | 2030 | $49,156.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $24.22 | BUY | 2030 | $49,157.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $24.21 | BUY | 2030 | $49,138.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $24.21 | BUY | 2030 | $49,141.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $24.21 | BUY | 2030 | $49,149.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $24.22 | BUY | 2030 | $49,156.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:50:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $24.23 | BUY | 2030 | $49,186.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $24.23 | BUY | 2030 | $49,186.90 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:36:00 | $24.23 | BUY | 2070 | $50,156.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $24.23 | BUY | 2070 | $50,156.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $24.09 | BUY | 2070 | $49,866.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $24.27 | BUY | 2070 | $50,238.90 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:18:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $24.23 | BUY | 2020 | $48,939.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $24.18 | BUY | 2020 | $48,851.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $24.23 | BUY | 2020 | $48,934.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $24.16 | BUY | 2020 | $48,793.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $24.15 | BUY | 2020 | $48,772.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $24.18 | BUY | 2020 | $48,833.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $24.13 | BUY | 2020 | $48,750.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $24.11 | BUY | 2020 | $48,702.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $24.26 | BUY | 2020 | $49,008.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $24.22 | BUY | 2020 | $48,923.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $24.21 | BUY | 2020 | $48,912.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $24.22 | BUY | 2020 | $48,914.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $24.28 | BUY | 2020 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $24.26 | BUY | 2020 | $49,007.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $24.26 | BUY | 2020 | $49,011.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $24.29 | BUY | 2020 | $49,062.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $24.29 | BUY | 2020 | $49,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $24.29 | BUY | 2020 | $49,065.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $24.29 | BUY | 2020 | $49,055.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $24.27 | BUY | 2020 | $49,034.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $24.29 | BUY | 2020 | $49,065.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $24.28 | BUY | 2020 | $49,038.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $24.26 | BUY | 2020 | $49,010.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $24.37 | BUY | 2020 | $49,227.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $24.37 | BUY | 2020 | $49,217.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $24.39 | BUY | 2020 | $49,274.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $24.41 | BUY | 2020 | $49,298.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $24.43 | BUY | 2020 | $49,348.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $24.40 | BUY | 2020 | $49,284.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $24.37 | BUY | 2020 | $49,227.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $24.47 | BUY | 2020 | $49,429.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $24.46 | BUY | 2020 | $49,409.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $24.47 | BUY | 2020 | $49,429.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $24.52 | BUY | 2020 | $49,530.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $24.53 | BUY | 2020 | $49,550.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $24.60 | BUY | 2020 | $49,696.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 14:52:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $24.62 | BUY | 2000 | $49,240.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $24.58 | BUY | 2000 | $49,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $24.58 | BUY | 2000 | $49,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $24.61 | BUY | 2000 | $49,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $24.59 | BUY | 2000 | $49,180.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $24.53 | BUY | 2000 | $49,053.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $24.69 | BUY | 2000 | $49,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $24.68 | BUY | 2000 | $49,363.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $24.62 | BUY | 2000 | $49,240.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $24.62 | BUY | 2000 | $49,243.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $24.65 | BUY | 2000 | $49,307.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $24.66 | BUY | 2000 | $49,317.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $24.71 | BUY | 2000 | $49,419.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $24.69 | BUY | 2000 | $49,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $24.77 | BUY | 2000 | $49,540.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $24.78 | BUY | 2000 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $24.77 | BUY | 2000 | $49,540.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $24.80 | BUY | 2000 | $49,602.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $24.79 | BUY | 2000 | $49,586.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $24.84 | BUY | 2000 | $49,680.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $24.78 | BUY | 2000 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:07:00 | $24.73 | BUY | 2000 | $49,460.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:03:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $24.86 | BUY | 2000 | $49,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $24.89 | BUY | 2000 | $49,780.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $24.94 | BUY | 2000 | $49,880.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $24.94 | BUY | 2000 | $49,872.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $24.93 | BUY | 2000 | $49,860.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $24.89 | BUY | 2000 | $49,780.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $24.95 | BUY | 2000 | $49,900.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $24.97 | BUY | 2000 | $49,940.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:56:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $24.96 | BUY | 1960 | $48,916.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $24.87 | BUY | 1960 | $48,747.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $24.86 | BUY | 1960 | $48,725.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $24.87 | BUY | 1960 | $48,745.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $24.91 | BUY | 1960 | $48,829.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $24.95 | BUY | 1960 | $48,901.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $24.97 | BUY | 1960 | $48,933.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $24.98 | BUY | 1960 | $48,968.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $24.97 | BUY | 1960 | $48,950.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $24.97 | BUY | 1960 | $48,935.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $24.97 | BUY | 1960 | $48,942.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $24.96 | BUY | 1960 | $48,926.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $24.96 | BUY | 1960 | $48,911.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $24.95 | BUY | 1960 | $48,907.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $24.95 | BUY | 1960 | $48,909.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $24.97 | BUY | 1960 | $48,941.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $24.98 | BUY | 1960 | $48,962.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $24.99 | BUY | 1960 | $48,970.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $24.91 | BUY | 1960 | $48,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $24.90 | BUY | 1960 | $48,802.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $24.88 | BUY | 1960 | $48,764.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $24.90 | BUY | 1960 | $48,799.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $24.89 | BUY | 1960 | $48,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $24.90 | BUY | 1960 | $48,794.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $24.92 | BUY | 1960 | $48,850.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $24.94 | BUY | 1960 | $48,873.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $24.93 | BUY | 1960 | $48,853.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $24.91 | BUY | 1960 | $48,824.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $24.95 | BUY | 1960 | $48,903.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $24.94 | BUY | 1960 | $48,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $24.95 | BUY | 1960 | $48,909.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $24.91 | BUY | 1960 | $48,829.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $24.91 | BUY | 1960 | $48,813.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $24.91 | BUY | 1960 | $48,832.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $24.92 | BUY | 1960 | $48,833.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $24.93 | BUY | 1960 | $48,865.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $24.95 | BUY | 1960 | $48,893.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $24.92 | BUY | 1960 | $48,843.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $24.91 | BUY | 1960 | $48,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $24.91 | BUY | 1960 | $48,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $24.92 | BUY | 1960 | $48,839.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $24.91 | BUY | 1960 | $48,828.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $24.93 | BUY | 1960 | $48,861.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $24.93 | BUY | 1960 | $48,869.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $24.95 | BUY | 1960 | $48,901.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $24.94 | BUY | 1960 | $48,874.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $24.94 | BUY | 1960 | $48,884.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $24.95 | BUY | 1960 | $48,892.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $24.94 | BUY | 1960 | $48,879.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $24.96 | BUY | 1960 | $48,930.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $24.97 | BUY | 1960 | $48,946.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $25.01 | BUY | 1960 | $49,017.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $24.98 | BUY | 1960 | $48,958.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $25.05 | BUY | 1960 | $49,091.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $25.05 | BUY | 1960 | $49,098.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $25.05 | BUY | 1960 | $49,098.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $25.04 | BUY | 1960 | $49,078.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $25.04 | BUY | 1960 | $49,078.40 | - | - | Hold | - | - | 27 |
| 2026-10-08 09:41:00 | $25.04 | BUY | 1990 | $49,829.60 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
5138 -> 35.83% -> 1841
Sell Times -> Sold
358 -> 514.25% -> 1841
Average Cost
$49,394.10
Min: $46,936.80 - Max: $50,056.50
Average Hold Days
4.9 days
Min: 0 - Max: 9
Average Gain
$1,339.19
Min: $504.24 - Max: $3,647.60
Average Gain (%)
2.72%
Min: 1.01% - Max: 7.51%
Buy Times -> Still Hold
5138 -> 64.17% -> 3297
Avg. Hold Cost (Not Sold)
$49,371.92
Min: $47,879.50 - Max: $50,467.40
Avg. Hold Days (Not Sold)
41.6 days
Min: 3 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:59:00 | $23.10 | SELL | 2210 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $23.10 | SELL | 2210 | $51,053.90 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $23.10 | SELL | 2210 | $51,053.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $23.06 | SELL | 2210 | $50,954.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $23.04 | SELL | 2210 | $50,907.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $23.03 | SELL | 2210 | $50,904.30 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $23.06 | SELL | 2210 | $50,969.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $23.07 | SELL | 2210 | $50,980.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $23.05 | SELL | 2210 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $23.03 | SELL | 2210 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $22.35 | BUY | 2210 | $49,393.50 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,127.10 | 2.28% | 0 |
| 2026-11-06 09:33:00 | $22.52 | BUY | 2210 | $49,758.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $762.45 | 1.53% | 0 |
| 2026-11-06 09:32:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $751.40 | 1.51% | 0 |
| 2026-11-06 09:31:00 | $22.49 | BUY | 2210 | $49,702.90 | 2026-11-06 11:39:00 | $22.86 | Sold | $817.70 | 1.65% | 0 |
| 2026-11-06 09:30:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.30 | 1.02% | 0 |
| 2026-11-05 14:09:00 | $22.25 | BUY | 2120 | $47,177.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.99 | 2.73% | 1 |
| 2026-11-05 14:07:00 | $22.25 | BUY | 2120 | $47,176.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,286.63 | 2.73% | 1 |
| 2026-11-05 14:06:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 14:05:00 | $22.26 | BUY | 2120 | $47,180.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,282.60 | 2.72% | 1 |
| 2026-11-05 13:03:00 | $22.25 | BUY | 2120 | $47,177.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.57 | 2.72% | 1 |
| 2026-11-05 13:01:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 12:22:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:06:00 | $22.23 | BUY | 2120 | $47,127.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,335.60 | 2.83% | 1 |
| 2026-11-05 12:05:00 | $22.26 | BUY | 2120 | $47,183.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,280.06 | 2.71% | 1 |
| 2026-11-05 12:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:03:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 11:10:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 11:09:00 | $22.17 | BUY | 2120 | $47,000.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,462.80 | 3.11% | 1 |
| 2026-11-05 11:08:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:07:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:06:00 | $22.21 | BUY | 2120 | $47,085.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,378.00 | 2.93% | 1 |
| 2026-11-05 11:05:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:55:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:54:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:53:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:52:00 | $22.14 | BUY | 2120 | $46,936.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,526.40 | 3.25% | 1 |
| 2026-11-05 10:51:00 | $22.20 | BUY | 2120 | $47,064.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,399.20 | 2.97% | 1 |
| 2026-11-05 10:50:00 | $22.29 | BUY | 2120 | $47,254.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,208.40 | 2.56% | 1 |
| 2026-11-05 10:49:00 | $22.31 | BUY | 2120 | $47,297.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,166.00 | 2.47% | 1 |
| 2026-11-05 10:48:00 | $22.34 | BUY | 2120 | $47,360.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,102.40 | 2.33% | 1 |
| 2026-11-05 10:47:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:46:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:45:00 | $22.39 | BUY | 2120 | $47,466.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $996.40 | 2.1% | 1 |
| 2026-11-05 10:44:00 | $22.49 | BUY | 2120 | $47,678.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $784.40 | 1.65% | 1 |
| 2026-11-05 10:43:00 | $22.52 | BUY | 2120 | $47,742.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $720.80 | 1.51% | 1 |
| 2026-11-05 10:42:00 | $22.54 | BUY | 2120 | $47,784.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $678.40 | 1.42% | 1 |
| 2026-11-05 10:41:00 | $22.59 | BUY | 2120 | $47,890.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $572.40 | 1.2% | 1 |
| 2026-11-05 10:40:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:39:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:38:00 | $22.63 | BUY | 2120 | $47,975.60 | 2026-11-06 11:40:00 | $22.87 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:28:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:27:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $22.64 | BUY | 2120 | $47,996.80 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:06:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:00:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:59:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:58:00 | $22.73 | BUY | 2120 | $48,187.60 | 2026-11-06 11:53:00 | $22.98 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:57:00 | $22.79 | BUY | 2120 | $48,314.80 | 2026-11-06 11:58:00 | $23.07 | Sold | $593.60 | 1.23% | 1 |
| 2026-11-05 09:53:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:52:00 | $22.78 | BUY | 2120 | $48,293.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $614.80 | 1.27% | 1 |
| 2026-11-05 09:51:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:50:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:49:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:48:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:47:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:46:00 | $22.81 | BUY | 2120 | $48,357.20 | 2026-11-06 11:58:00 | $23.07 | Sold | $551.20 | 1.14% | 1 |
| 2026-11-05 09:45:00 | $22.76 | BUY | 2120 | $48,251.20 | 2026-11-06 11:55:00 | $23.00 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:44:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:43:00 | $22.93 | BUY | 2120 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-11-06 12:29:00 | $23.16 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:41:00 | $22.87 | BUY | 2120 | $48,484.40 | 2026-11-06 12:25:00 | $23.11 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:40:00 | $22.94 | BUY | 2120 | $48,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $23.08 | BUY | 2120 | $48,929.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $23.10 | BUY | 2120 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $23.17 | BUY | 2120 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $23.41 | BUY | 2120 | $49,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $23.42 | BUY | 2120 | $49,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $23.78 | SELL | 2210 | $52,560.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $23.78 | SELL | 2210 | $52,554.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $23.79 | SELL | 2210 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $23.78 | SELL | 2210 | $52,544.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $23.78 | SELL | 2210 | $52,559.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $23.76 | SELL | 2210 | $52,507.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $23.76 | SELL | 2210 | $52,508.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $23.76 | SELL | 2210 | $52,518.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $23.76 | SELL | 2210 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $23.77 | SELL | 2210 | $52,523.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $23.79 | SELL | 2210 | $52,577.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $23.80 | SELL | 2210 | $52,589.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $23.82 | SELL | 2210 | $52,631.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $23.79 | SELL | 2210 | $52,564.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $23.81 | SELL | 2210 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $23.81 | SELL | 2210 | $52,614.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $23.80 | SELL | 2210 | $52,594.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $23.80 | SELL | 2210 | $52,592.70 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $23.80 | SELL | 2210 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $23.75 | SELL | 2210 | $52,491.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $23.77 | SELL | 2210 | $52,523.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $23.75 | SELL | 2210 | $52,492.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $23.75 | SELL | 2210 | $52,494.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $23.79 | SELL | 2210 | $52,580.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $23.83 | SELL | 2210 | $52,653.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $23.86 | SELL | 2210 | $52,730.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $23.85 | SELL | 2210 | $52,707.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $23.85 | SELL | 2210 | $52,715.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $23.82 | SELL | 2210 | $52,649.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $23.80 | SELL | 2210 | $52,601.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $23.81 | SELL | 2210 | $52,611.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $23.81 | SELL | 2210 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $23.83 | SELL | 2210 | $52,658.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $23.84 | SELL | 2210 | $52,676.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $23.81 | SELL | 2210 | $52,620.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $23.81 | SELL | 2210 | $52,619.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $23.81 | SELL | 2210 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $23.78 | SELL | 2210 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $23.81 | SELL | 2210 | $52,622.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $23.78 | SELL | 2210 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $23.79 | SELL | 2210 | $52,568.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $23.80 | SELL | 2210 | $52,589.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $23.80 | SELL | 2210 | $52,598.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $23.82 | SELL | 2210 | $52,633.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $23.84 | SELL | 2210 | $52,675.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $23.82 | SELL | 2210 | $52,648.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $23.80 | SELL | 2210 | $52,600.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $23.78 | SELL | 2210 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $23.78 | SELL | 2210 | $52,559.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $23.80 | SELL | 2210 | $52,591.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $23.80 | SELL | 2210 | $52,606.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $23.80 | SELL | 2210 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $23.80 | SELL | 2210 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $23.79 | SELL | 2210 | $52,584.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $23.80 | SELL | 2210 | $52,607.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $23.80 | SELL | 2210 | $52,607.70 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $23.81 | SELL | 2210 | $52,613.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $23.80 | SELL | 2210 | $52,603.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $23.83 | SELL | 2210 | $52,659.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $23.82 | SELL | 2210 | $52,632.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $23.83 | SELL | 2210 | $52,655.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $23.80 | SELL | 2210 | $52,595.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $23.74 | SELL | 2210 | $52,468.10 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $23.76 | SELL | 2210 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $23.74 | SELL | 2210 | $52,454.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $23.76 | SELL | 2210 | $52,505.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $23.74 | SELL | 2210 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $23.73 | SELL | 2210 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $23.77 | SELL | 2210 | $52,536.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $23.77 | SELL | 2210 | $52,535.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $23.78 | SELL | 2210 | $52,558.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $23.79 | SELL | 2210 | $52,586.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $23.77 | SELL | 2210 | $52,537.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $23.76 | SELL | 2210 | $52,508.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $23.72 | SELL | 2210 | $52,427.80 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:46:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:45:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:44:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,350.60 | 6.86% | 5 |
| 2026-10-30 15:43:00 | $22.19 | BUY | 2200 | $48,822.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,368.20 | 6.9% | 5 |
| 2026-10-30 15:42:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:41:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 15:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 15:39:00 | $22.23 | BUY | 2200 | $48,902.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,288.12 | 6.72% | 5 |
| 2026-10-30 15:38:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,306.60 | 6.76% | 5 |
| 2026-10-30 15:36:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:35:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:24:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:23:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:21:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:20:00 | $22.25 | BUY | 2200 | $48,939.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,251.38 | 6.64% | 5 |
| 2026-10-30 15:18:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:07:00 | $22.21 | BUY | 2200 | $48,851.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.38 | 6.84% | 5 |
| 2026-10-30 15:05:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:04:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:03:00 | $22.15 | BUY | 2200 | $48,727.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,462.80 | 7.11% | 5 |
| 2026-10-30 15:02:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:01:00 | $22.16 | BUY | 2200 | $48,750.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.70 | 7.06% | 5 |
| 2026-10-30 15:00:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 14:59:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:58:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:57:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 14:56:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:55:00 | $22.09 | BUY | 2200 | $48,605.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,584.90 | 7.38% | 5 |
| 2026-10-30 14:54:00 | $22.08 | BUY | 2200 | $48,584.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,606.24 | 7.42% | 5 |
| 2026-10-30 14:53:00 | $22.08 | BUY | 2200 | $48,584.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.80 | 7.42% | 5 |
| 2026-10-30 14:52:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:51:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:50:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:49:00 | $22.08 | BUY | 2200 | $48,565.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.16 | 7.46% | 5 |
| 2026-10-30 14:48:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:47:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:46:00 | $22.11 | BUY | 2200 | $48,633.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,557.18 | 7.31% | 5 |
| 2026-10-30 14:45:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:44:00 | $22.07 | BUY | 2200 | $48,563.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,627.14 | 7.47% | 5 |
| 2026-10-30 14:43:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:42:00 | $22.07 | BUY | 2200 | $48,543.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,647.60 | 7.51% | 5 |
| 2026-10-30 14:41:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:40:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:39:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:38:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 14:37:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:36:00 | $22.09 | BUY | 2200 | $48,590.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,600.08 | 7.41% | 5 |
| 2026-10-30 14:35:00 | $22.08 | BUY | 2200 | $48,565.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.60 | 7.47% | 5 |
| 2026-10-30 14:34:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:33:00 | $22.09 | BUY | 2200 | $48,587.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,603.60 | 7.42% | 5 |
| 2026-10-30 14:32:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:31:00 | $22.10 | BUY | 2200 | $48,623.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,567.30 | 7.34% | 5 |
| 2026-10-30 14:30:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:29:00 | $22.13 | BUY | 2200 | $48,686.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,503.72 | 7.2% | 5 |
| 2026-10-30 14:28:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:27:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:26:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:25:00 | $22.13 | BUY | 2200 | $48,695.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,494.70 | 7.18% | 5 |
| 2026-10-30 14:24:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:23:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:22:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:21:00 | $22.10 | BUY | 2200 | $48,630.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,560.48 | 7.32% | 5 |
| 2026-10-30 14:20:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:19:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:18:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:17:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:16:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:15:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:14:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:13:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:12:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:11:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:10:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:09:00 | $22.09 | BUY | 2200 | $48,589.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,601.40 | 7.41% | 5 |
| 2026-10-30 14:08:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:07:00 | $22.08 | BUY | 2200 | $48,579.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,610.86 | 7.43% | 5 |
| 2026-10-30 14:06:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:05:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:04:00 | $22.08 | BUY | 2200 | $48,585.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.58 | 7.42% | 5 |
| 2026-10-30 14:03:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:02:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:01:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:00:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:59:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:58:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:57:00 | $22.11 | BUY | 2200 | $48,648.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,542.22 | 7.28% | 5 |
| 2026-10-30 13:56:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 13:55:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:54:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:53:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,559.60 | 7.32% | 5 |
| 2026-10-30 13:52:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:51:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 13:50:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:49:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:48:00 | $22.12 | BUY | 2200 | $48,663.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.82 | 7.25% | 5 |
| 2026-10-30 13:47:00 | $22.12 | BUY | 2200 | $48,661.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,529.24 | 7.25% | 5 |
| 2026-10-30 13:46:00 | $22.12 | BUY | 2200 | $48,658.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,531.66 | 7.26% | 5 |
| 2026-10-30 13:45:00 | $22.13 | BUY | 2200 | $48,683.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,507.24 | 7.2% | 5 |
| 2026-10-30 13:44:00 | $22.14 | BUY | 2200 | $48,697.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.38 | 7.17% | 5 |
| 2026-10-30 13:43:00 | $22.15 | BUY | 2200 | $48,724.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.54 | 7.11% | 5 |
| 2026-10-30 13:42:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:41:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:40:00 | $22.15 | BUY | 2200 | $48,738.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,452.46 | 7.08% | 5 |
| 2026-10-30 13:39:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:38:00 | $22.14 | BUY | 2200 | $48,709.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,481.28 | 7.15% | 5 |
| 2026-10-30 13:37:00 | $22.14 | BUY | 2200 | $48,710.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,479.96 | 7.14% | 5 |
| 2026-10-30 13:36:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:35:00 | $22.14 | BUY | 2200 | $48,710.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,480.18 | 7.14% | 5 |
| 2026-10-30 13:34:00 | $22.15 | BUY | 2200 | $48,724.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.32 | 7.11% | 5 |
| 2026-10-30 13:33:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 13:32:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:31:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:30:00 | $22.18 | BUY | 2200 | $48,790.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,399.66 | 6.97% | 5 |
| 2026-10-30 13:29:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:28:00 | $22.18 | BUY | 2200 | $48,793.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,397.24 | 6.96% | 5 |
| 2026-10-30 13:27:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:26:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:25:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:24:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 13:23:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:22:00 | $22.19 | BUY | 2200 | $48,814.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,375.68 | 6.92% | 5 |
| 2026-10-30 13:21:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:20:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:19:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:18:00 | $22.17 | BUY | 2200 | $48,775.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,415.06 | 7% | 5 |
| 2026-10-30 13:17:00 | $22.16 | BUY | 2200 | $48,761.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,428.70 | 7.03% | 5 |
| 2026-10-30 13:16:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,405.60 | 6.98% | 5 |
| 2026-10-30 13:15:00 | $22.20 | BUY | 2200 | $48,850.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.82 | 6.84% | 5 |
| 2026-10-30 13:14:00 | $22.17 | BUY | 2200 | $48,763.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,427.38 | 7.03% | 5 |
| 2026-10-30 13:13:00 | $22.16 | BUY | 2200 | $48,751.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.26 | 7.05% | 5 |
| 2026-10-30 13:12:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:11:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:10:00 | $22.17 | BUY | 2200 | $48,779.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,410.66 | 6.99% | 5 |
| 2026-10-30 13:09:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:08:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:07:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 13:06:00 | $22.30 | BUY | 2200 | $49,049.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,141.60 | 6.41% | 5 |
| 2026-10-30 13:05:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:04:00 | $22.22 | BUY | 2200 | $48,886.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,304.40 | 6.76% | 5 |
| 2026-10-30 13:03:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,196.60 | 6.52% | 5 |
| 2026-10-30 13:02:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:01:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,108.60 | 6.33% | 5 |
| 2026-10-30 13:00:00 | $22.35 | BUY | 2200 | $49,170.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,020.60 | 6.14% | 5 |
| 2026-10-30 12:59:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,888.60 | 5.86% | 5 |
| 2026-10-30 12:58:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,844.60 | 5.76% | 5 |
| 2026-10-30 12:57:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,822.60 | 5.72% | 5 |
| 2026-10-30 12:56:00 | $22.49 | BUY | 2200 | $49,467.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,723.16 | 5.5% | 5 |
| 2026-10-30 12:55:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 12:54:00 | $22.51 | BUY | 2200 | $49,519.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,671.24 | 5.39% | 5 |
| 2026-10-30 12:53:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:52:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $22.56 | BUY | 2200 | $49,641.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,548.70 | 5.13% | 5 |
| 2026-10-30 12:50:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:49:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:48:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:47:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:46:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:45:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:44:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:42:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:41:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:39:00 | $22.58 | BUY | 2200 | $49,666.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,524.50 | 5.08% | 5 |
| 2026-10-30 12:38:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:37:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:35:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:33:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:32:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:31:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:29:00 | $22.57 | BUY | 2200 | $49,643.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,547.60 | 5.13% | 5 |
| 2026-10-30 12:28:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:27:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:26:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:25:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:24:00 | $22.55 | BUY | 2200 | $49,599.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,591.60 | 5.23% | 5 |
| 2026-10-30 12:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:22:00 | $22.55 | BUY | 2200 | $49,607.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,583.24 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:20:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:19:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:18:00 | $22.57 | BUY | 2200 | $49,656.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,533.96 | 5.1% | 5 |
| 2026-10-30 12:17:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 12:16:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:15:00 | $22.60 | BUY | 2200 | $49,715.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,475.22 | 4.98% | 5 |
| 2026-10-30 12:14:00 | $22.61 | BUY | 2200 | $49,732.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,457.84 | 4.94% | 5 |
| 2026-10-30 12:13:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:12:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:11:00 | $22.59 | BUY | 2200 | $49,703.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,486.66 | 5% | 5 |
| 2026-10-30 12:10:00 | $22.59 | BUY | 2200 | $49,697.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,493.26 | 5.02% | 5 |
| 2026-10-30 12:09:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:08:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:07:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:06:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:04:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:03:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:02:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:01:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:00:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:59:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:58:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:57:00 | $22.59 | BUY | 2200 | $49,694.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,496.56 | 5.02% | 5 |
| 2026-10-30 11:56:00 | $22.59 | BUY | 2200 | $49,702.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,488.20 | 5.01% | 5 |
| 2026-10-30 11:55:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:54:00 | $22.59 | BUY | 2200 | $49,687.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,503.60 | 5.04% | 5 |
| 2026-10-30 11:53:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:52:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:51:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:50:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:49:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:48:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:47:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:46:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 11:45:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 11:44:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:42:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:41:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:39:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:38:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:37:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:34:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:33:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:32:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:31:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:30:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:22:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:21:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:20:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:19:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:15:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:14:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:13:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:12:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:11:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:09:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:08:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:06:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:05:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:04:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:03:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:45:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:44:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:37:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:35:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:33:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:32:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:31:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:29:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:28:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:27:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:26:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:25:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:24:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:23:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:22:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:21:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:20:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:19:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:17:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:15:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 10:14:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:49:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:37:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 09:34:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 09:33:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 09:32:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 09:31:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 09:30:00 | $22.75 | BUY | 2200 | $50,050.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,140.60 | 4.28% | 5 |
| 2026-10-29 14:54:00 | $23.21 | BUY | 2130 | $49,428.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,101.85 | 2.23% | 6 |
| 2026-10-29 14:50:00 | $23.18 | BUY | 2130 | $49,382.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,147.43 | 2.32% | 6 |
| 2026-10-29 14:48:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 14:47:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:46:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:45:00 | $23.16 | BUY | 2130 | $49,335.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,194.08 | 2.42% | 6 |
| 2026-10-29 14:44:00 | $23.15 | BUY | 2130 | $49,317.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,213.03 | 2.46% | 6 |
| 2026-10-29 14:43:00 | $23.11 | BUY | 2130 | $49,228.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,301.64 | 2.64% | 6 |
| 2026-10-29 14:42:00 | $23.11 | BUY | 2130 | $49,223.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,306.33 | 2.65% | 6 |
| 2026-10-29 14:41:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:40:00 | $23.11 | BUY | 2130 | $49,222.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,307.82 | 2.66% | 6 |
| 2026-10-29 14:39:00 | $23.12 | BUY | 2130 | $49,243.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,286.95 | 2.61% | 6 |
| 2026-10-29 14:38:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:37:00 | $23.14 | BUY | 2130 | $49,278.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,251.37 | 2.54% | 6 |
| 2026-10-29 14:36:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 6 |
| 2026-10-29 14:35:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:34:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,348.29 | 2.74% | 6 |
| 2026-10-29 14:33:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:32:00 | $23.07 | BUY | 2130 | $49,141.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,388.55 | 2.83% | 6 |
| 2026-10-29 14:31:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:30:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:29:00 | $23.12 | BUY | 2130 | $49,241.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,288.65 | 2.62% | 6 |
| 2026-10-29 14:28:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:27:00 | $23.13 | BUY | 2130 | $49,256.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,273.74 | 2.59% | 6 |
| 2026-10-29 14:26:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:25:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:23:00 | $23.14 | BUY | 2130 | $49,286.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,243.71 | 2.52% | 6 |
| 2026-10-29 14:22:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:21:00 | $23.16 | BUY | 2130 | $49,328.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,201.11 | 2.43% | 6 |
| 2026-10-29 14:20:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:19:00 | $23.17 | BUY | 2130 | $49,351.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,178.74 | 2.39% | 6 |
| 2026-10-29 14:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:17:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:15:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:14:00 | $23.16 | BUY | 2130 | $49,332.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,197.70 | 2.43% | 6 |
| 2026-10-29 14:13:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 6 |
| 2026-10-29 14:12:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,209.84 | 2.45% | 6 |
| 2026-10-29 14:11:00 | $23.17 | BUY | 2130 | $49,355.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,174.69 | 2.38% | 6 |
| 2026-10-29 14:10:00 | $23.17 | BUY | 2130 | $49,345.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,184.07 | 2.4% | 6 |
| 2026-10-29 14:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 6 |
| 2026-10-29 14:08:00 | $23.17 | BUY | 2130 | $49,361.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,168.31 | 2.37% | 6 |
| 2026-10-29 14:07:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:05:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:04:00 | $23.18 | BUY | 2130 | $49,380.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,149.77 | 2.33% | 6 |
| 2026-10-29 14:03:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:02:00 | $23.18 | BUY | 2130 | $49,378.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,151.48 | 2.33% | 6 |
| 2026-10-29 14:01:00 | $23.19 | BUY | 2130 | $49,399.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,130.82 | 2.29% | 6 |
| 2026-10-29 14:00:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 6 |
| 2026-10-29 13:59:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 13:58:00 | $23.19 | BUY | 2130 | $49,401.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.69 | 2.28% | 6 |
| 2026-10-29 13:57:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:56:00 | $23.19 | BUY | 2130 | $49,385.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,144.87 | 2.32% | 6 |
| 2026-10-29 13:55:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:54:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:53:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:52:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:51:00 | $23.19 | BUY | 2130 | $49,401.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.47 | 2.28% | 6 |
| 2026-10-29 13:50:00 | $23.20 | BUY | 2130 | $49,421.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,108.88 | 2.24% | 6 |
| 2026-10-29 13:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:48:00 | $23.19 | BUY | 2130 | $49,390.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,139.34 | 2.31% | 6 |
| 2026-10-29 13:47:00 | $23.19 | BUY | 2130 | $49,404.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,125.28 | 2.28% | 6 |
| 2026-10-29 13:46:00 | $23.22 | BUY | 2130 | $49,460.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,069.26 | 2.16% | 6 |
| 2026-10-29 13:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:43:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:42:00 | $23.22 | BUY | 2130 | $49,455.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,074.16 | 2.17% | 6 |
| 2026-10-29 13:41:00 | $23.23 | BUY | 2130 | $49,483.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.89 | 2.12% | 6 |
| 2026-10-29 13:40:00 | $23.23 | BUY | 2130 | $49,469.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.31 | 2.14% | 6 |
| 2026-10-29 13:39:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:38:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:37:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:36:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:35:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:33:00 | $23.24 | BUY | 2130 | $49,508.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,021.97 | 2.06% | 6 |
| 2026-10-29 13:32:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:31:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 6 |
| 2026-10-29 13:30:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:28:00 | $23.23 | BUY | 2130 | $49,481.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,048.81 | 2.12% | 6 |
| 2026-10-29 13:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:25:00 | $23.23 | BUY | 2130 | $49,483.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.04 | 2.11% | 6 |
| 2026-10-29 13:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:23:00 | $23.25 | BUY | 2130 | $49,514.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.16 | 2.05% | 6 |
| 2026-10-29 13:22:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:20:00 | $23.27 | BUY | 2130 | $49,556.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $973.84 | 1.97% | 6 |
| 2026-10-29 13:19:00 | $23.24 | BUY | 2130 | $49,496.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,033.90 | 2.09% | 6 |
| 2026-10-29 13:18:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:16:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 13:15:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:14:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 13:13:00 | $23.29 | BUY | 2130 | $49,604.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $925.48 | 1.87% | 6 |
| 2026-10-29 13:12:00 | $23.30 | BUY | 2130 | $49,635.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $894.39 | 1.8% | 6 |
| 2026-10-29 13:11:00 | $23.32 | BUY | 2130 | $49,666.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $863.29 | 1.74% | 6 |
| 2026-10-29 13:10:00 | $23.33 | BUY | 2130 | $49,684.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $845.40 | 1.7% | 6 |
| 2026-10-29 13:09:00 | $23.32 | BUY | 2130 | $49,660.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $869.04 | 1.75% | 6 |
| 2026-10-29 13:08:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:07:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:06:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:05:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:04:00 | $23.31 | BUY | 2130 | $49,647.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $882.89 | 1.78% | 6 |
| 2026-10-29 13:03:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:02:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:01:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 13:00:00 | $23.31 | BUY | 2130 | $49,659.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $870.53 | 1.75% | 6 |
| 2026-10-29 12:59:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:58:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 12:57:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 12:56:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:55:00 | $23.32 | BUY | 2130 | $49,668.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $861.58 | 1.73% | 6 |
| 2026-10-29 12:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:52:00 | $23.30 | BUY | 2130 | $49,633.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.09 | 1.81% | 6 |
| 2026-10-29 12:51:00 | $23.31 | BUY | 2130 | $49,651.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $878.84 | 1.77% | 6 |
| 2026-10-29 12:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 12:49:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 12:48:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:59:00 | $23.31 | BUY | 2130 | $49,646.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $883.95 | 1.78% | 6 |
| 2026-10-29 10:58:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:57:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:56:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:55:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:52:00 | $23.30 | BUY | 2130 | $49,619.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $910.36 | 1.83% | 6 |
| 2026-10-29 10:51:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:50:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:49:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:48:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 10:47:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:46:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 10:45:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:44:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:43:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:41:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:40:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:39:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:34:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:33:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:32:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:30:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:28:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:26:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:25:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:22:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:20:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:19:00 | $23.23 | BUY | 2130 | $49,476.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,053.71 | 2.13% | 6 |
| 2026-10-29 10:18:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:17:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:16:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:13:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:12:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:11:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:09:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:07:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 10:00:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 6 |
| 2026-10-29 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 09:57:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:56:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 09:55:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:53:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:52:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:51:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:50:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:49:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:47:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:45:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:44:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:43:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:41:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:40:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:39:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 09:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 09:37:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:35:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:34:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:32:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $687.99 | 1.38% | 6 |
| 2026-10-29 09:31:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-28 15:12:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 15:10:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 15:06:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 15:05:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:56:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:55:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 14:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2130 | $49,532.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $997.69 | 2.01% | 7 |
| 2026-10-28 14:29:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:28:00 | $23.22 | BUY | 2130 | $49,467.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.23 | 2.15% | 7 |
| 2026-10-28 14:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:25:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:24:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:23:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:22:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 14:21:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:20:00 | $23.20 | BUY | 2130 | $49,414.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,115.05 | 2.26% | 7 |
| 2026-10-28 14:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:18:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:17:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:14:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:12:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:11:00 | $23.20 | BUY | 2130 | $49,418.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,111.22 | 2.25% | 7 |
| 2026-10-28 14:10:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:09:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:08:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:07:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:05:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:03:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:01:00 | $23.24 | BUY | 2130 | $49,500.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,029.85 | 2.08% | 7 |
| 2026-10-28 14:00:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:47:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:46:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:44:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:43:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:42:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:41:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:40:00 | $23.24 | BUY | 2130 | $49,502.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,027.72 | 2.08% | 7 |
| 2026-10-28 13:39:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:38:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:37:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 13:35:00 | $23.25 | BUY | 2130 | $49,530.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $999.18 | 2.02% | 7 |
| 2026-10-28 13:34:00 | $23.25 | BUY | 2130 | $49,529.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.89 | 2.02% | 7 |
| 2026-10-28 13:32:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 13:31:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:30:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:28:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:27:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:26:00 | $23.23 | BUY | 2130 | $49,474.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,055.63 | 2.13% | 7 |
| 2026-10-28 13:25:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:23:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:22:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 13:21:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:20:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 13:19:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 13:17:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:16:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:15:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 13:07:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:03:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:02:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:53:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 12:51:00 | $23.21 | BUY | 2130 | $49,442.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,087.15 | 2.2% | 7 |
| 2026-10-28 12:50:00 | $23.23 | BUY | 2130 | $49,482.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,047.11 | 2.12% | 7 |
| 2026-10-28 12:49:00 | $23.25 | BUY | 2130 | $49,514.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.80 | 2.05% | 7 |
| 2026-10-28 12:48:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:47:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 12:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 12:45:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:40:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:36:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:34:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:32:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:26:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:25:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:23:00 | $23.25 | BUY | 2130 | $49,518.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,011.32 | 2.04% | 7 |
| 2026-10-28 12:22:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:21:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:19:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:18:00 | $23.25 | BUY | 2130 | $49,515.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,014.94 | 2.05% | 7 |
| 2026-10-28 12:17:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:13:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:12:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:11:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:09:00 | $23.25 | BUY | 2130 | $49,520.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,009.19 | 2.04% | 7 |
| 2026-10-28 12:08:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:07:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:05:00 | $23.24 | BUY | 2130 | $49,511.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-10-28 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:03:00 | $23.25 | BUY | 2130 | $49,529.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-28 12:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:01:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:00:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 11:59:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 11:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:57:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:55:00 | $23.22 | BUY | 2130 | $49,459.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,070.96 | 2.17% | 7 |
| 2026-10-28 11:54:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 11:53:00 | $23.23 | BUY | 2130 | $49,470.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,059.04 | 2.14% | 7 |
| 2026-10-28 11:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:51:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:50:00 | $23.22 | BUY | 2130 | $49,453.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,076.71 | 2.18% | 7 |
| 2026-10-28 11:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:48:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:47:00 | $23.22 | BUY | 2130 | $49,452.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,077.99 | 2.18% | 7 |
| 2026-10-28 11:46:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:44:00 | $23.22 | BUY | 2130 | $49,467.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.87 | 2.15% | 7 |
| 2026-10-28 11:43:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:42:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:41:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:40:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 11:39:00 | $23.20 | BUY | 2130 | $49,424.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,105.04 | 2.24% | 7 |
| 2026-10-28 11:38:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:37:00 | $23.20 | BUY | 2130 | $49,422.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,107.17 | 2.24% | 7 |
| 2026-10-28 11:36:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:35:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:34:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:32:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 11:31:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:30:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:26:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:25:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:23:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:22:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:21:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:20:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:17:00 | $23.20 | BUY | 2130 | $49,413.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,116.55 | 2.26% | 7 |
| 2026-10-28 11:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:14:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:12:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:11:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:08:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:07:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:05:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:04:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:03:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:02:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:01:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 11:00:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:59:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:58:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:57:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:56:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:55:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:54:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:53:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:52:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:51:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:50:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:49:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:48:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:47:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:46:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:45:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:44:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:43:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:42:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:41:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:40:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:39:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:38:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:37:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:36:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:35:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:32:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:30:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:27:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:26:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:25:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:23:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 7 |
| 2026-10-28 10:22:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:21:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 10:20:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:19:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:17:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:13:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:12:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:11:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:10:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 7 |
| 2026-10-28 10:09:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:07:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:06:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:04:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 7 |
| 2026-10-28 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:01:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:00:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:59:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 09:57:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:53:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:52:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-28 09:50:00 | $23.38 | BUY | 2130 | $49,799.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $730.59 | 1.47% | 7 |
| 2026-10-28 09:48:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-27 11:32:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:31:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:30:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:26:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:25:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:24:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:23:00 | $23.38 | BUY | 2100 | $49,096.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $722.19 | 1.47% | 8 |
| 2026-10-27 11:22:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:21:00 | $23.36 | BUY | 2100 | $49,053.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $764.82 | 1.56% | 8 |
| 2026-10-27 11:20:00 | $23.38 | BUY | 2100 | $49,098.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $720.30 | 1.47% | 8 |
| 2026-10-27 11:19:00 | $23.35 | BUY | 2100 | $49,037.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.57 | 1.59% | 8 |
| 2026-10-27 11:18:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:17:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:16:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:15:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:14:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:13:00 | $23.35 | BUY | 2100 | $49,035.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $783.30 | 1.6% | 8 |
| 2026-10-27 11:12:00 | $23.32 | BUY | 2100 | $48,972.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $846.30 | 1.73% | 8 |
| 2026-10-27 11:11:00 | $23.33 | BUY | 2100 | $48,993.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $825.30 | 1.68% | 8 |
| 2026-10-27 11:10:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:09:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:08:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:06:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:50:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:49:00 | $23.39 | BUY | 2100 | $49,119.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $699.30 | 1.42% | 8 |
| 2026-10-26 14:55:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:47:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:46:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 14:44:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:43:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:42:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:41:00 | $23.37 | BUY | 2120 | $49,552.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $740.30 | 1.49% | 9 |
| 2026-10-26 14:40:00 | $23.37 | BUY | 2120 | $49,554.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $738.61 | 1.49% | 9 |
| 2026-10-26 14:39:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:38:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:37:00 | $23.36 | BUY | 2120 | $49,516.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $775.92 | 1.57% | 9 |
| 2026-10-26 14:36:00 | $23.35 | BUY | 2120 | $49,508.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $784.61 | 1.58% | 9 |
| 2026-10-26 14:35:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:34:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 14:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:32:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:29:00 | $23.37 | BUY | 2120 | $49,537.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $755.78 | 1.53% | 9 |
| 2026-10-26 14:28:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:27:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:26:00 | $23.38 | BUY | 2120 | $49,563.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $729.07 | 1.47% | 9 |
| 2026-10-26 14:04:00 | $23.38 | BUY | 2120 | $49,560.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $732.67 | 1.48% | 9 |
| 2026-10-26 14:02:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:56:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 13:55:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:54:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:53:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:52:00 | $23.35 | BUY | 2120 | $49,494.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $798.18 | 1.61% | 9 |
| 2026-10-26 13:51:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:50:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:49:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:48:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:47:00 | $23.35 | BUY | 2120 | $49,502.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.12 | 1.6% | 9 |
| 2026-10-26 13:43:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:42:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:41:00 | $23.35 | BUY | 2120 | $49,495.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $797.76 | 1.61% | 9 |
| 2026-10-26 13:40:00 | $23.34 | BUY | 2120 | $49,485.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $807.30 | 1.63% | 9 |
| 2026-10-26 13:39:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:38:00 | $23.35 | BUY | 2120 | $49,503.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $789.06 | 1.59% | 9 |
| 2026-10-26 13:37:00 | $23.34 | BUY | 2120 | $49,480.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $812.17 | 1.64% | 9 |
| 2026-10-26 13:36:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:35:00 | $23.33 | BUY | 2120 | $49,462.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $830.19 | 1.68% | 9 |
| 2026-10-26 13:34:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:33:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:32:00 | $23.33 | BUY | 2120 | $49,450.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.06 | 1.7% | 9 |
| 2026-10-26 13:31:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:30:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:29:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:28:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:27:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:26:00 | $23.33 | BUY | 2120 | $49,458.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $834.22 | 1.69% | 9 |
| 2026-10-26 13:25:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:24:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:23:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:22:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:21:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:20:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:19:00 | $23.37 | BUY | 2120 | $49,535.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $756.84 | 1.53% | 9 |
| 2026-10-26 13:18:00 | $23.34 | BUY | 2120 | $49,486.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $806.02 | 1.63% | 9 |
| 2026-10-26 13:17:00 | $23.33 | BUY | 2120 | $49,468.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $824.26 | 1.67% | 9 |
| 2026-10-26 13:16:00 | $23.34 | BUY | 2120 | $49,471.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $821.71 | 1.66% | 9 |
| 2026-10-26 13:15:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:14:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 13:13:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:12:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:11:00 | $23.29 | BUY | 2120 | $49,384.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $908.42 | 1.84% | 9 |
| 2026-10-26 13:10:00 | $23.30 | BUY | 2120 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $898.03 | 1.82% | 9 |
| 2026-10-26 13:09:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:08:00 | $23.29 | BUY | 2120 | $49,385.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $907.78 | 1.84% | 9 |
| 2026-10-26 13:07:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:06:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:05:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:04:00 | $23.31 | BUY | 2120 | $49,407.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $885.10 | 1.79% | 9 |
| 2026-10-26 13:03:00 | $23.31 | BUY | 2120 | $49,411.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $881.28 | 1.78% | 9 |
| 2026-10-26 13:02:00 | $23.30 | BUY | 2120 | $49,393.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $899.30 | 1.82% | 9 |
| 2026-10-26 13:01:00 | $23.32 | BUY | 2120 | $49,432.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $860.51 | 1.74% | 9 |
| 2026-10-26 13:00:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:59:00 | $23.30 | BUY | 2120 | $49,401.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.82 | 1.8% | 9 |
| 2026-10-26 12:58:00 | $23.27 | BUY | 2120 | $49,334.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $958.66 | 1.94% | 9 |
| 2026-10-26 12:57:00 | $23.31 | BUY | 2120 | $49,427.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $865.60 | 1.75% | 9 |
| 2026-10-26 12:56:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:55:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:54:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 12:53:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:52:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:51:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 12:50:00 | $23.33 | BUY | 2120 | $49,456.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $836.34 | 1.69% | 9 |
| 2026-10-26 12:49:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 12:48:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:47:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:46:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:45:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:44:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:43:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:42:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:41:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:40:00 | $23.33 | BUY | 2120 | $49,454.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $838.04 | 1.69% | 9 |
| 2026-10-26 12:39:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 12:38:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:37:00 | $23.34 | BUY | 2120 | $49,491.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.57 | 1.62% | 9 |
| 2026-10-26 12:36:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:35:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 12:34:00 | $23.36 | BUY | 2120 | $49,512.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.16 | 1.58% | 9 |
| 2026-10-26 12:33:00 | $23.37 | BUY | 2120 | $49,541.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $750.90 | 1.52% | 9 |
| 2026-10-26 12:32:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:30:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:29:00 | $23.37 | BUY | 2120 | $49,543.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $749.21 | 1.51% | 9 |
| 2026-10-26 12:28:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 12:27:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:26:00 | $23.42 | BUY | 2120 | $49,648.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $644.27 | 1.3% | 9 |
| 2026-10-26 12:25:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:24:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:23:00 | $23.40 | BUY | 2120 | $49,609.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $683.49 | 1.38% | 9 |
| 2026-10-26 12:22:00 | $23.39 | BUY | 2120 | $49,597.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $695.57 | 1.4% | 9 |
| 2026-10-26 12:21:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:20:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 12:19:00 | $23.41 | BUY | 2120 | $49,630.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $662.50 | 1.33% | 9 |
| 2026-10-26 12:18:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:17:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:16:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:15:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:14:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:13:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:12:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:11:00 | $23.46 | BUY | 2120 | $49,738.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $554.80 | 1.12% | 9 |
| 2026-10-26 12:10:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:09:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:06:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:05:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 12:04:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 12:03:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:02:00 | $23.46 | BUY | 2120 | $49,725.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $567.10 | 1.14% | 9 |
| 2026-10-26 12:01:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:00:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:59:00 | $23.47 | BUY | 2120 | $49,745.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $546.96 | 1.1% | 9 |
| 2026-10-26 11:58:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:57:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:56:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:55:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:54:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:53:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:52:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:51:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:50:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:41:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 10:40:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 10:35:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 10:34:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 10:32:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:31:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 10:30:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:29:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:28:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:27:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:26:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:25:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:24:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 10:15:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:05:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:03:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:02:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 10:00:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:59:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:58:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:57:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 09:56:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:55:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:54:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:49:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:47:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:46:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:45:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:44:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 09:43:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:35:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:33:00 | $23.56 | BUY | 2120 | $49,947.20 | 2026-11-04 12:30:00 | $23.80 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:32:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:31:00 | $23.60 | BUY | 2120 | $50,032.00 | 2026-11-04 13:05:00 | $23.84 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:30:00 | $23.65 | BUY | 2120 | $50,138.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $23.90 | BUY | 2080 | $49,706.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $23.89 | BUY | 2080 | $49,693.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $23.89 | BUY | 2080 | $49,694.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $23.88 | BUY | 2080 | $49,670.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $23.86 | BUY | 2080 | $49,634.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $23.87 | BUY | 2080 | $49,645.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $23.90 | BUY | 2080 | $49,708.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $23.87 | BUY | 2080 | $49,658.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $23.88 | BUY | 2080 | $49,660.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $23.87 | BUY | 2080 | $49,649.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $23.87 | BUY | 2080 | $49,644.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $23.91 | BUY | 2080 | $49,731.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:12:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:11:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $23.90 | BUY | 2080 | $49,713.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:07:00 | $23.91 | BUY | 2080 | $49,724.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:57:00 | $23.91 | BUY | 2080 | $49,732.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:56:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:50:00 | $23.90 | BUY | 2080 | $49,702.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:49:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:47:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:46:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:45:00 | $23.90 | BUY | 2080 | $49,710.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:44:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:43:00 | $23.89 | BUY | 2080 | $49,688.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:42:00 | $23.89 | BUY | 2080 | $49,682.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:41:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $23.88 | BUY | 2080 | $49,668.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:38:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:37:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:34:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $23.91 | BUY | 2080 | $49,724.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:31:00 | $23.90 | BUY | 2080 | $49,706.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:30:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:28:00 | $23.90 | BUY | 2080 | $49,715.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:27:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:26:00 | $23.91 | BUY | 2080 | $49,725.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:25:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:24:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:20:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:16:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:15:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:14:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:13:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:12:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:07:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:06:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:05:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:04:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:03:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:59:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:57:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:56:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:55:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:53:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:52:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:51:00 | $23.91 | BUY | 2080 | $49,731.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:47:00 | $23.91 | BUY | 2080 | $49,726.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:45:00 | $23.89 | BUY | 2080 | $49,691.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:44:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:43:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:42:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:41:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:40:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:39:00 | $23.91 | BUY | 2080 | $49,732.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:38:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:37:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:36:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:34:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:33:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:31:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:30:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:29:00 | $23.90 | BUY | 2080 | $49,718.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:28:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:27:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:10:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $23.88 | BUY | 2080 | $49,672.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:33:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:32:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:31:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $23.88 | BUY | 2080 | $49,660.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $23.81 | BUY | 2080 | $49,524.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:15:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $23.91 | BUY | 2080 | $49,723.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:09:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $23.99 | BUY | 2080 | $49,899.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 09:31:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:35:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $24.06 | BUY | 2080 | $50,044.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $24.08 | BUY | 2080 | $50,086.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $24.04 | BUY | 2080 | $50,003.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $24.08 | BUY | 2080 | $50,086.40 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $24.17 | BUY | 2030 | $49,057.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $24.15 | BUY | 2030 | $49,015.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $24.13 | BUY | 2030 | $48,981.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $24.09 | BUY | 2030 | $48,910.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $24.10 | BUY | 2030 | $48,923.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $24.11 | BUY | 2030 | $48,942.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $24.16 | BUY | 2030 | $49,039.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $24.16 | BUY | 2030 | $49,037.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:01:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $24.16 | BUY | 2030 | $49,042.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $24.16 | BUY | 2030 | $49,044.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $24.16 | BUY | 2030 | $49,043.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $24.16 | BUY | 2030 | $49,040.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $24.17 | BUY | 2030 | $49,056.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $24.12 | BUY | 2030 | $48,965.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $24.09 | BUY | 2030 | $48,902.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $24.11 | BUY | 2030 | $48,940.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $24.13 | BUY | 2030 | $48,973.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $24.16 | BUY | 2030 | $49,037.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $24.17 | BUY | 2030 | $49,054.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $24.16 | BUY | 2030 | $49,046.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $24.16 | BUY | 2030 | $49,045.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $24.16 | BUY | 2030 | $49,035.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $24.16 | BUY | 2030 | $49,049.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $24.13 | BUY | 2030 | $48,988.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $24.12 | BUY | 2030 | $48,957.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $24.07 | BUY | 2030 | $48,860.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $24.05 | BUY | 2030 | $48,821.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $24.11 | BUY | 2030 | $48,941.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $24.12 | BUY | 2030 | $48,967.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $24.11 | BUY | 2030 | $48,951.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $24.13 | BUY | 2030 | $48,973.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $24.14 | BUY | 2030 | $49,004.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $24.14 | BUY | 2030 | $49,013.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $24.13 | BUY | 2030 | $48,981.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $24.15 | BUY | 2030 | $49,022.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $24.15 | BUY | 2030 | $49,025.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $24.15 | BUY | 2030 | $49,030.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $24.14 | BUY | 2030 | $49,011.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $24.12 | BUY | 2030 | $48,957.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $24.15 | BUY | 2030 | $49,022.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $24.14 | BUY | 2030 | $49,001.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $24.12 | BUY | 2030 | $48,972.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $24.12 | BUY | 2030 | $48,968.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $24.14 | BUY | 2030 | $49,006.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $24.15 | BUY | 2030 | $49,015.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $24.16 | BUY | 2030 | $49,035.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $24.18 | BUY | 2030 | $49,086.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $24.19 | BUY | 2030 | $49,102.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $24.20 | BUY | 2030 | $49,134.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $24.22 | BUY | 2030 | $49,156.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $24.19 | BUY | 2030 | $49,108.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $24.19 | BUY | 2030 | $49,115.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $24.21 | BUY | 2030 | $49,156.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $24.22 | BUY | 2030 | $49,157.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $24.21 | BUY | 2030 | $49,138.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $24.21 | BUY | 2030 | $49,141.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $24.21 | BUY | 2030 | $49,149.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $24.22 | BUY | 2030 | $49,156.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:50:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $24.23 | BUY | 2030 | $49,186.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $24.23 | BUY | 2030 | $49,186.90 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:36:00 | $24.23 | BUY | 2070 | $50,156.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $24.23 | BUY | 2070 | $50,156.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $24.09 | BUY | 2070 | $49,866.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $24.27 | BUY | 2070 | $50,238.90 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:18:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $24.23 | BUY | 2020 | $48,939.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $24.18 | BUY | 2020 | $48,851.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $24.23 | BUY | 2020 | $48,934.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $24.16 | BUY | 2020 | $48,793.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $24.15 | BUY | 2020 | $48,772.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $24.18 | BUY | 2020 | $48,833.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $24.13 | BUY | 2020 | $48,750.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $24.11 | BUY | 2020 | $48,702.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $24.26 | BUY | 2020 | $49,008.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $24.22 | BUY | 2020 | $48,923.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $24.21 | BUY | 2020 | $48,912.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $24.22 | BUY | 2020 | $48,914.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $24.28 | BUY | 2020 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $24.26 | BUY | 2020 | $49,007.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $24.26 | BUY | 2020 | $49,011.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $24.29 | BUY | 2020 | $49,062.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $24.29 | BUY | 2020 | $49,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $24.29 | BUY | 2020 | $49,065.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $24.29 | BUY | 2020 | $49,055.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $24.27 | BUY | 2020 | $49,034.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $24.29 | BUY | 2020 | $49,065.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $24.28 | BUY | 2020 | $49,038.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $24.26 | BUY | 2020 | $49,010.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $24.37 | BUY | 2020 | $49,227.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $24.37 | BUY | 2020 | $49,217.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $24.39 | BUY | 2020 | $49,274.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $24.41 | BUY | 2020 | $49,298.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $24.43 | BUY | 2020 | $49,348.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $24.40 | BUY | 2020 | $49,284.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $24.37 | BUY | 2020 | $49,227.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $24.47 | BUY | 2020 | $49,429.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $24.46 | BUY | 2020 | $49,409.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $24.47 | BUY | 2020 | $49,429.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $24.52 | BUY | 2020 | $49,530.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $24.53 | BUY | 2020 | $49,550.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $24.60 | BUY | 2020 | $49,696.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 14:52:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $24.62 | BUY | 2000 | $49,240.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $24.58 | BUY | 2000 | $49,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $24.58 | BUY | 2000 | $49,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $24.61 | BUY | 2000 | $49,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $24.59 | BUY | 2000 | $49,180.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $24.53 | BUY | 2000 | $49,053.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $24.69 | BUY | 2000 | $49,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $24.68 | BUY | 2000 | $49,363.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $24.62 | BUY | 2000 | $49,240.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $24.62 | BUY | 2000 | $49,243.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $24.65 | BUY | 2000 | $49,307.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $24.66 | BUY | 2000 | $49,317.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $24.71 | BUY | 2000 | $49,419.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $24.69 | BUY | 2000 | $49,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $24.77 | BUY | 2000 | $49,540.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $24.78 | BUY | 2000 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $24.77 | BUY | 2000 | $49,540.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $24.80 | BUY | 2000 | $49,602.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $24.79 | BUY | 2000 | $49,586.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $24.84 | BUY | 2000 | $49,680.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $24.78 | BUY | 2000 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:07:00 | $24.73 | BUY | 2000 | $49,460.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:03:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $24.86 | BUY | 2000 | $49,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $24.89 | BUY | 2000 | $49,780.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $24.94 | BUY | 2000 | $49,880.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $24.94 | BUY | 2000 | $49,872.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $24.93 | BUY | 2000 | $49,860.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $24.89 | BUY | 2000 | $49,780.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $24.95 | BUY | 2000 | $49,900.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $24.97 | BUY | 2000 | $49,940.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:56:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $24.96 | BUY | 1960 | $48,916.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $24.87 | BUY | 1960 | $48,747.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $24.86 | BUY | 1960 | $48,725.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $24.87 | BUY | 1960 | $48,745.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $24.91 | BUY | 1960 | $48,829.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $24.95 | BUY | 1960 | $48,901.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $24.97 | BUY | 1960 | $48,933.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $24.98 | BUY | 1960 | $48,968.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $24.97 | BUY | 1960 | $48,950.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $24.97 | BUY | 1960 | $48,935.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $24.97 | BUY | 1960 | $48,942.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $24.96 | BUY | 1960 | $48,926.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $24.96 | BUY | 1960 | $48,911.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $24.95 | BUY | 1960 | $48,907.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $24.95 | BUY | 1960 | $48,909.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $24.97 | BUY | 1960 | $48,941.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $24.98 | BUY | 1960 | $48,962.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $24.99 | BUY | 1960 | $48,970.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $24.91 | BUY | 1960 | $48,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $24.90 | BUY | 1960 | $48,802.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $24.88 | BUY | 1960 | $48,764.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $24.90 | BUY | 1960 | $48,799.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $24.89 | BUY | 1960 | $48,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $24.90 | BUY | 1960 | $48,794.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $24.92 | BUY | 1960 | $48,850.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $24.94 | BUY | 1960 | $48,873.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $24.93 | BUY | 1960 | $48,853.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $24.91 | BUY | 1960 | $48,824.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $24.95 | BUY | 1960 | $48,903.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $24.94 | BUY | 1960 | $48,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $24.95 | BUY | 1960 | $48,909.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $24.91 | BUY | 1960 | $48,829.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $24.91 | BUY | 1960 | $48,813.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $24.91 | BUY | 1960 | $48,832.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $24.92 | BUY | 1960 | $48,833.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $24.93 | BUY | 1960 | $48,865.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $24.95 | BUY | 1960 | $48,893.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $24.92 | BUY | 1960 | $48,843.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $24.91 | BUY | 1960 | $48,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $24.91 | BUY | 1960 | $48,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $24.92 | BUY | 1960 | $48,839.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $24.91 | BUY | 1960 | $48,828.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $24.93 | BUY | 1960 | $48,861.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $24.93 | BUY | 1960 | $48,869.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $24.95 | BUY | 1960 | $48,901.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $24.94 | BUY | 1960 | $48,874.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $24.94 | BUY | 1960 | $48,884.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $24.95 | BUY | 1960 | $48,892.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $24.94 | BUY | 1960 | $48,879.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $24.96 | BUY | 1960 | $48,930.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $24.97 | BUY | 1960 | $48,946.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $25.01 | BUY | 1960 | $49,017.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $24.98 | BUY | 1960 | $48,958.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $25.05 | BUY | 1960 | $49,091.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $25.05 | BUY | 1960 | $49,098.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $25.05 | BUY | 1960 | $49,098.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $25.04 | BUY | 1960 | $49,078.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $25.04 | BUY | 1960 | $49,078.40 | - | - | Hold | - | - | 27 |
| 2026-10-08 09:41:00 | $25.04 | BUY | 1990 | $49,829.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $25.00 | BUY | 1990 | $49,750.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $25.02 | BUY | 1990 | $49,789.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $24.99 | BUY | 1990 | $49,730.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $25.05 | BUY | 1990 | $49,849.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $25.04 | BUY | 1990 | $49,829.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $25.04 | BUY | 1990 | $49,829.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $25.11 | BUY | 1990 | $49,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $25.11 | BUY | 1990 | $49,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $25.13 | BUY | 1990 | $50,008.70 | - | - | Hold | - | - | 31 |
| 2026-10-07 11:34:00 | $25.12 | BUY | 1950 | $48,979.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $25.10 | BUY | 1950 | $48,945.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $25.10 | BUY | 1950 | $48,949.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $25.11 | BUY | 1950 | $48,964.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $25.12 | BUY | 1950 | $48,974.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $25.11 | BUY | 1950 | $48,964.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $25.10 | BUY | 1950 | $48,945.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $25.04 | BUY | 1950 | $48,828.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $25.06 | BUY | 1950 | $48,867.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $25.06 | BUY | 1950 | $48,867.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $25.16 | BUY | 1950 | $49,062.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $25.11 | BUY | 1950 | $48,964.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $25.17 | BUY | 1950 | $49,081.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $25.17 | BUY | 1950 | $49,081.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $25.10 | BUY | 1950 | $48,945.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $25.16 | BUY | 1950 | $49,062.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $25.21 | BUY | 1950 | $49,159.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $25.21 | BUY | 1950 | $49,159.50 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:59:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $26.39 | SELL | 1920 | $50,665.30 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $26.37 | SELL | 1920 | $50,636.20 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $26.37 | SELL | 1920 | $50,632.30 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $26.39 | SELL | 1920 | $50,661.50 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $26.40 | SELL | 1920 | $50,678.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $26.38 | SELL | 1920 | $50,657.90 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $26.40 | SELL | 1920 | $50,678.40 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $26.38 | SELL | 1920 | $50,647.10 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $26.38 | SELL | 1920 | $50,653.20 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $26.38 | SELL | 1920 | $50,647.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $26.38 | SELL | 1920 | $50,641.90 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $26.38 | SELL | 1920 | $50,654.60 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $26.39 | SELL | 1920 | $50,670.30 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $26.37 | SELL | 1920 | $50,621.80 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $26.36 | SELL | 1920 | $50,610.10 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $26.35 | SELL | 1920 | $50,599.30 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $26.37 | SELL | 1920 | $50,626.00 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $26.37 | SELL | 1920 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $26.35 | SELL | 1920 | $50,595.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $26.38 | SELL | 1920 | $50,650.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $26.37 | SELL | 1920 | $50,622.30 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $26.37 | SELL | 1920 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $26.40 | SELL | 1920 | $50,680.90 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $26.39 | SELL | 1920 | $50,659.20 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $26.39 | SELL | 1920 | $50,674.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $26.37 | SELL | 1920 | $50,635.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $26.37 | SELL | 1920 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $26.40 | SELL | 1920 | $50,682.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $26.33 | SELL | 1920 | $50,561.70 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $26.35 | SELL | 1920 | $50,586.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $26.36 | SELL | 1920 | $50,613.10 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $26.37 | SELL | 1920 | $50,621.20 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $25.22 | BUY | 1920 | $48,425.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,147.33 | 4.43% | 4 |
| 2026-10-02 14:41:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 14:40:00 | $25.22 | BUY | 1920 | $48,429.70 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,143.10 | 4.43% | 4 |
| 2026-10-02 14:39:00 | $25.21 | BUY | 1920 | $48,403.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,169.60 | 4.48% | 4 |
| 2026-10-02 14:38:00 | $25.23 | BUY | 1920 | $48,441.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,131.20 | 4.4% | 4 |
| 2026-10-02 14:36:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 14:23:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 11:59:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 11:58:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 11:57:00 | $25.19 | BUY | 1920 | $48,364.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,208.00 | 4.57% | 4 |
| 2026-10-02 11:56:00 | $25.18 | BUY | 1920 | $48,345.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,227.20 | 4.61% | 4 |
| 2026-10-02 11:55:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,246.40 | 4.65% | 4 |
| 2026-10-02 11:54:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,265.60 | 4.69% | 4 |
| 2026-10-02 11:53:00 | $25.21 | BUY | 1920 | $48,403.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,169.60 | 4.48% | 4 |
| 2026-10-02 11:52:00 | $25.23 | BUY | 1920 | $48,441.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,131.20 | 4.4% | 4 |
| 2026-10-02 11:51:00 | $25.23 | BUY | 1920 | $48,441.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,131.20 | 4.4% | 4 |
| 2026-10-02 11:46:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,112.00 | 4.36% | 4 |
| 2026-10-02 09:36:00 | $26.21 | SELL | 1920 | $50,323.20 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 11:34:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:33:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:32:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 11:31:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:30:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:29:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 11:28:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 11:27:00 | $25.31 | BUY | 1950 | $49,354.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,813.50 | 3.67% | 1 |
| 2026-10-01 11:26:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:25:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:24:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 11:23:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:22:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 11:21:00 | $25.31 | BUY | 1950 | $49,354.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,813.50 | 3.67% | 1 |
| 2026-10-01 11:20:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 11:19:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:18:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:17:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:16:00 | $25.26 | BUY | 1950 | $49,257.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,911.00 | 3.88% | 1 |
| 2026-10-01 11:15:00 | $25.22 | BUY | 1950 | $49,179.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,989.00 | 4.04% | 1 |
| 2026-10-01 11:14:00 | $25.23 | BUY | 1950 | $49,198.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,969.50 | 4% | 1 |
| 2026-10-01 11:13:00 | $25.21 | BUY | 1950 | $49,159.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,008.50 | 4.09% | 1 |
| 2026-10-01 11:12:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,067.00 | 4.21% | 1 |
| 2026-10-01 11:11:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,047.50 | 4.17% | 1 |
| 2026-10-01 11:10:00 | $25.22 | BUY | 1950 | $49,179.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,989.00 | 4.04% | 1 |
| 2026-10-01 11:09:00 | $25.23 | BUY | 1950 | $49,198.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,969.50 | 4% | 1 |
| 2026-10-01 11:08:00 | $25.21 | BUY | 1950 | $49,159.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,008.50 | 4.09% | 1 |
| 2026-10-01 11:07:00 | $25.26 | BUY | 1950 | $49,257.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,911.00 | 3.88% | 1 |
| 2026-10-01 11:06:00 | $25.24 | BUY | 1950 | $49,218.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,950.00 | 3.96% | 1 |
| 2026-10-01 11:05:00 | $25.25 | BUY | 1950 | $49,237.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,930.50 | 3.92% | 1 |
| 2026-10-01 11:04:00 | $25.25 | BUY | 1950 | $49,237.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,930.50 | 3.92% | 1 |
| 2026-10-01 11:03:00 | $25.25 | BUY | 1950 | $49,237.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,930.50 | 3.92% | 1 |
| 2026-10-01 11:02:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:01:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:00:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 10:59:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:58:00 | $25.33 | BUY | 1950 | $49,393.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,774.50 | 3.59% | 1 |
| 2026-10-01 10:57:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 10:56:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 10:55:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 10:54:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 10:53:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:52:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:51:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 10:50:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:49:00 | $25.31 | BUY | 1950 | $49,354.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,813.50 | 3.67% | 1 |
| 2026-10-01 10:48:00 | $25.41 | BUY | 1950 | $49,549.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,618.50 | 3.27% | 1 |
| 2026-10-01 10:47:00 | $25.39 | BUY | 1950 | $49,510.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,657.50 | 3.35% | 1 |
| 2026-10-01 10:46:00 | $25.41 | BUY | 1950 | $49,549.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,618.50 | 3.27% | 1 |
| 2026-10-01 10:45:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 1 |
| 2026-10-01 10:44:00 | $25.42 | BUY | 1950 | $49,569.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,599.00 | 3.23% | 1 |
| 2026-10-01 10:43:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 1 |
| 2026-09-30 15:37:00 | $25.49 | BUY | 1950 | $49,695.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,472.25 | 2.96% | 2 |
| 2026-09-30 15:36:00 | $25.51 | BUY | 1950 | $49,734.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,433.25 | 2.88% | 2 |
| 2026-09-30 15:35:00 | $25.52 | BUY | 1950 | $49,757.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,410.24 | 2.83% | 2 |
| 2026-09-30 15:34:00 | $25.52 | BUY | 1950 | $49,755.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,412.19 | 2.84% | 2 |
| 2026-09-30 15:33:00 | $25.52 | BUY | 1950 | $49,760.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,407.12 | 2.83% | 2 |
| 2026-09-30 15:32:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 15:31:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:28:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:27:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:26:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:25:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 15:24:00 | $25.51 | BUY | 1950 | $49,745.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,422.52 | 2.86% | 2 |
| 2026-09-30 15:23:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 15:18:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:17:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:09:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:08:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 14:54:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 14:52:00 | $25.49 | BUY | 1950 | $49,703.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,465.03 | 2.95% | 2 |
| 2026-09-30 14:51:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 14:50:00 | $25.50 | BUY | 1950 | $49,731.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,436.76 | 2.89% | 2 |
| 2026-09-30 14:49:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 14:48:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,491.75 | 3% | 2 |
| 2026-09-30 14:47:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,491.75 | 3% | 2 |
| 2026-09-30 14:46:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,491.75 | 3% | 2 |
| 2026-09-30 14:45:00 | $25.46 | BUY | 1950 | $49,654.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.39 | 3.05% | 2 |
| 2026-09-30 14:44:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-30 14:43:00 | $25.46 | BUY | 1950 | $49,648.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,519.24 | 3.06% | 2 |
| 2026-09-30 14:42:00 | $25.48 | BUY | 1950 | $49,686.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,481.41 | 2.98% | 2 |
| 2026-09-30 14:41:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 2 |
| 2026-09-30 14:40:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 2 |
| 2026-09-30 14:39:00 | $25.47 | BUY | 1950 | $49,661.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,506.76 | 3.03% | 2 |
| 2026-09-30 14:38:00 | $25.44 | BUY | 1950 | $49,608.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-09-30 14:37:00 | $25.45 | BUY | 1950 | $49,617.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,550.25 | 3.12% | 2 |
| 2026-09-30 14:36:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 14:35:00 | $25.43 | BUY | 1950 | $49,588.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,579.30 | 3.18% | 2 |
| 2026-09-30 14:34:00 | $25.44 | BUY | 1950 | $49,608.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-09-30 14:33:00 | $25.45 | BUY | 1950 | $49,623.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,544.79 | 3.11% | 2 |
| 2026-09-30 14:32:00 | $25.48 | BUY | 1950 | $49,689.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,478.88 | 2.98% | 2 |
| 2026-09-30 14:31:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 14:30:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 14:29:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,413.75 | 2.84% | 2 |
| 2026-09-30 14:28:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,413.75 | 2.84% | 2 |
| 2026-09-30 14:27:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 14:08:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 13:57:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 13:56:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 12:13:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 12:12:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:11:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:10:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:09:00 | $25.49 | BUY | 1950 | $49,707.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,460.94 | 2.94% | 2 |
| 2026-09-30 12:07:00 | $25.48 | BUY | 1950 | $49,693.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,474.78 | 2.97% | 2 |
| 2026-09-30 12:05:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:04:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,462.50 | 2.94% | 2 |
| 2026-09-30 12:03:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 12:02:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 12:01:00 | $25.47 | BUY | 1950 | $49,660.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,507.93 | 3.04% | 2 |
| 2026-09-30 12:00:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-30 11:59:00 | $25.46 | BUY | 1950 | $49,637.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,530.75 | 3.08% | 2 |
| 2026-09-30 11:58:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 11:57:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 11:56:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 2 |
| 2026-09-30 11:55:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-30 11:54:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 11:53:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 11:52:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,462.50 | 2.94% | 2 |
| 2026-09-30 11:51:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:50:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:49:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 11:48:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 11:47:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:46:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:27:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 09:40:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 09:39:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,413.75 | 2.84% | 2 |
| 2026-09-30 09:37:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 09:36:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 09:35:00 | $25.43 | BUY | 1950 | $49,588.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,579.50 | 3.19% | 2 |
| 2026-09-30 09:34:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-29 15:45:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,251.30 | 2.52% | 3 |
| 2026-09-29 15:44:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 15:43:00 | $25.52 | BUY | 1940 | $49,511.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,393.70 | 2.81% | 3 |
| 2026-09-29 15:42:00 | $25.53 | BUY | 1940 | $49,527.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,378.37 | 2.78% | 3 |
| 2026-09-29 15:41:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:40:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.50 | 2.84% | 3 |
| 2026-09-29 15:39:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 15:38:00 | $25.52 | BUY | 1940 | $49,499.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.11 | 2.84% | 3 |
| 2026-09-29 15:37:00 | $25.51 | BUY | 1940 | $49,496.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,408.83 | 2.85% | 3 |
| 2026-09-29 15:36:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:35:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:34:00 | $25.52 | BUY | 1940 | $49,504.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,400.87 | 2.83% | 3 |
| 2026-09-29 15:33:00 | $25.52 | BUY | 1940 | $49,501.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,403.98 | 2.84% | 3 |
| 2026-09-29 15:32:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:31:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:30:00 | $25.52 | BUY | 1940 | $49,509.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,395.83 | 2.82% | 3 |
| 2026-09-29 15:29:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 15:28:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:27:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:26:00 | $25.52 | BUY | 1940 | $49,504.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,401.07 | 2.83% | 3 |
| 2026-09-29 15:25:00 | $25.52 | BUY | 1940 | $49,499.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.11 | 2.84% | 3 |
| 2026-09-29 15:24:00 | $25.51 | BUY | 1940 | $49,498.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,407.47 | 2.84% | 3 |
| 2026-09-29 15:23:00 | $25.52 | BUY | 1940 | $49,499.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.31 | 2.84% | 3 |
| 2026-09-29 15:22:00 | $25.51 | BUY | 1940 | $49,479.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,425.90 | 2.88% | 3 |
| 2026-09-29 15:21:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:20:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:19:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:18:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:17:00 | $25.52 | BUY | 1940 | $49,504.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,400.68 | 2.83% | 3 |
| 2026-09-29 15:16:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:15:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:14:00 | $25.47 | BUY | 1940 | $49,409.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,496.52 | 3.03% | 3 |
| 2026-09-29 15:13:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:12:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 15:11:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 15:10:00 | $25.44 | BUY | 1940 | $49,362.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,542.69 | 3.13% | 3 |
| 2026-09-29 15:09:00 | $25.45 | BUY | 1940 | $49,363.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,542.30 | 3.12% | 3 |
| 2026-09-29 15:08:00 | $25.45 | BUY | 1940 | $49,367.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,538.42 | 3.12% | 3 |
| 2026-09-29 15:07:00 | $25.44 | BUY | 1940 | $49,349.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,556.07 | 3.15% | 3 |
| 2026-09-29 15:06:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 15:05:00 | $25.44 | BUY | 1940 | $49,356.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,549.09 | 3.14% | 3 |
| 2026-09-29 15:04:00 | $25.44 | BUY | 1940 | $49,355.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,550.64 | 3.14% | 3 |
| 2026-09-29 15:03:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 15:02:00 | $25.44 | BUY | 1940 | $49,350.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,554.72 | 3.15% | 3 |
| 2026-09-29 15:01:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,571.40 | 3.19% | 3 |
| 2026-09-29 15:00:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 14:59:00 | $25.43 | BUY | 1940 | $49,341.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,564.22 | 3.17% | 3 |
| 2026-09-29 14:58:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,590.80 | 3.23% | 3 |
| 2026-09-29 14:57:00 | $25.45 | BUY | 1940 | $49,378.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,527.36 | 3.09% | 3 |
| 2026-09-29 14:56:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,571.40 | 3.19% | 3 |
| 2026-09-29 14:55:00 | $25.46 | BUY | 1940 | $49,383.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,522.12 | 3.08% | 3 |
| 2026-09-29 14:54:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:53:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:52:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:51:00 | $25.47 | BUY | 1940 | $49,415.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,489.92 | 3.02% | 3 |
| 2026-09-29 14:50:00 | $25.48 | BUY | 1940 | $49,431.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,474.40 | 2.98% | 3 |
| 2026-09-29 14:49:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,493.80 | 3.02% | 3 |
| 2026-09-29 14:48:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:47:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:46:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:45:00 | $25.47 | BUY | 1940 | $49,419.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,486.43 | 3.01% | 3 |
| 2026-09-29 14:44:00 | $25.48 | BUY | 1940 | $49,431.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,474.40 | 2.98% | 3 |
| 2026-09-29 14:43:00 | $25.49 | BUY | 1940 | $49,455.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,450.54 | 2.93% | 3 |
| 2026-09-29 14:42:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 14:41:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.50 | 2.84% | 3 |
| 2026-09-29 14:40:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:39:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,464.70 | 2.96% | 3 |
| 2026-09-29 14:38:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:37:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:36:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:35:00 | $25.46 | BUY | 1940 | $49,393.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,512.42 | 3.06% | 3 |
| 2026-09-29 14:34:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:33:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:32:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:31:00 | $25.46 | BUY | 1940 | $49,394.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,510.68 | 3.06% | 3 |
| 2026-09-29 14:30:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:29:00 | $25.50 | BUY | 1940 | $49,471.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,434.05 | 2.9% | 3 |
| 2026-09-29 14:28:00 | $25.51 | BUY | 1940 | $49,479.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,425.90 | 2.88% | 3 |
| 2026-09-29 14:27:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:26:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:25:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 14:24:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 14:23:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:22:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:21:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:20:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:19:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:18:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:17:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 14:16:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:15:00 | $25.48 | BUY | 1940 | $49,421.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,484.10 | 3% | 3 |
| 2026-09-29 14:14:00 | $25.54 | BUY | 1940 | $49,556.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,348.88 | 2.72% | 3 |
| 2026-09-29 14:13:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,464.70 | 2.96% | 3 |
| 2026-09-29 14:12:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:11:00 | $25.57 | BUY | 1940 | $49,605.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,300.58 | 2.62% | 3 |
| 2026-09-29 14:10:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:09:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 14:08:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:07:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:06:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:05:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,299.80 | 2.62% | 3 |
| 2026-09-29 14:04:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,299.80 | 2.62% | 3 |
| 2026-09-29 14:03:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 14:02:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 14:01:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,338.60 | 2.7% | 3 |
| 2026-09-29 14:00:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:59:00 | $25.51 | BUY | 1940 | $49,479.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,425.90 | 2.88% | 3 |
| 2026-09-29 13:58:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 13:57:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:56:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:55:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 13:54:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 13:53:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.50 | 2.84% | 3 |
| 2026-09-29 13:52:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:51:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:50:00 | $25.54 | BUY | 1940 | $49,539.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,366.54 | 2.76% | 3 |
| 2026-09-29 13:49:00 | $25.52 | BUY | 1940 | $49,509.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.02 | 2.82% | 3 |
| 2026-09-29 13:48:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,387.10 | 2.8% | 3 |
| 2026-09-29 13:47:00 | $25.53 | BUY | 1940 | $49,527.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,378.18 | 2.78% | 3 |
| 2026-09-29 13:46:00 | $25.54 | BUY | 1940 | $49,547.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.58 | 2.74% | 3 |
| 2026-09-29 13:45:00 | $25.54 | BUY | 1940 | $49,547.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.19 | 2.74% | 3 |
| 2026-09-29 13:44:00 | $25.53 | BUY | 1940 | $49,523.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,382.06 | 2.79% | 3 |
| 2026-09-29 13:43:00 | $25.54 | BUY | 1940 | $49,539.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,366.15 | 2.76% | 3 |
| 2026-09-29 13:42:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:41:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,338.60 | 2.7% | 3 |
| 2026-09-29 13:40:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:39:00 | $25.52 | BUY | 1940 | $49,516.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,389.43 | 2.81% | 3 |
| 2026-09-29 13:38:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 13:37:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:36:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:35:00 | $25.53 | BUY | 1940 | $49,523.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,382.44 | 2.79% | 3 |
| 2026-09-29 13:34:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 13:33:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:32:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:31:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 13:30:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,387.10 | 2.8% | 3 |
| 2026-09-29 13:29:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 13:28:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:27:00 | $25.53 | BUY | 1940 | $49,523.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,381.86 | 2.79% | 3 |
| 2026-09-29 13:26:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 13:25:00 | $25.55 | BUY | 1940 | $49,562.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,343.45 | 2.71% | 3 |
| 2026-09-29 13:24:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 13:23:00 | $25.57 | BUY | 1940 | $49,614.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,291.07 | 2.6% | 3 |
| 2026-09-29 13:22:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 13:21:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,338.60 | 2.7% | 3 |
| 2026-09-29 13:20:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:19:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:18:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:17:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:16:00 | $25.60 | BUY | 1940 | $49,663.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.79 | 2.5% | 3 |
| 2026-09-29 13:15:00 | $25.60 | BUY | 1940 | $49,664.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.02 | 2.5% | 3 |
| 2026-09-29 13:14:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:13:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:12:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:11:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 13:10:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:09:00 | $25.59 | BUY | 1940 | $49,650.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,254.99 | 2.53% | 3 |
| 2026-09-29 13:08:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:07:00 | $25.59 | BUY | 1940 | $49,650.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,255.18 | 2.53% | 3 |
| 2026-09-29 13:06:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:05:00 | $25.59 | BUY | 1940 | $49,651.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,254.21 | 2.53% | 3 |
| 2026-09-29 13:04:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:03:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:02:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:01:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:00:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:59:00 | $25.59 | BUY | 1940 | $49,644.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.58 | 2.54% | 3 |
| 2026-09-29 12:58:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 12:57:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:56:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:55:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:54:00 | $25.59 | BUY | 1940 | $49,647.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,258.28 | 2.53% | 3 |
| 2026-09-29 12:53:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:52:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:51:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:50:00 | $25.59 | BUY | 1940 | $49,640.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,264.88 | 2.55% | 3 |
| 2026-09-29 12:49:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:48:00 | $25.59 | BUY | 1940 | $49,646.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,259.64 | 2.54% | 3 |
| 2026-09-29 12:47:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 12:46:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,270.70 | 2.56% | 3 |
| 2026-09-29 12:45:00 | $25.60 | BUY | 1940 | $49,666.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,239.47 | 2.5% | 3 |
| 2026-09-29 12:44:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:43:00 | $25.60 | BUY | 1940 | $49,673.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,232.48 | 2.48% | 3 |
| 2026-09-29 12:42:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:41:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:40:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:39:00 | $25.60 | BUY | 1940 | $49,671.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,234.62 | 2.49% | 3 |
| 2026-09-29 12:38:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:37:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:36:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:35:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:34:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:33:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:32:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:31:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:30:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:29:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:28:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:27:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:26:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:25:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:24:00 | $25.62 | BUY | 1940 | $49,709.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,196.59 | 2.41% | 3 |
| 2026-09-29 12:23:00 | $25.63 | BUY | 1940 | $49,712.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,192.71 | 2.4% | 3 |
| 2026-09-29 12:22:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:21:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:20:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:19:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:18:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:17:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:16:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:15:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:14:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:13:00 | $25.63 | BUY | 1940 | $49,713.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,191.94 | 2.4% | 3 |
| 2026-09-29 12:12:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:11:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:10:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:09:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:08:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:07:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:06:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:05:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:04:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:03:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:02:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:01:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:00:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:59:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:58:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:57:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:56:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:55:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:54:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 11:53:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:52:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:51:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:50:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:49:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:48:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:47:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 11:46:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:45:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:44:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:43:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:42:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:41:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 11:40:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 11:39:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:38:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:37:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:36:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:35:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 11:34:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 11:33:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 11:32:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:31:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 11:30:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 11:29:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 11:28:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 11:27:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:26:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:25:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 11:24:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:23:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,299.80 | 2.62% | 3 |
| 2026-09-29 11:22:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 11:21:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 11:20:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 11:19:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 11:18:00 | $25.73 | BUY | 1940 | $49,914.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $990.76 | 1.98% | 3 |
| 2026-09-29 11:17:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 11:16:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 11:15:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 11:14:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 11:13:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 11:12:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 11:11:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 11:10:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 11:09:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 11:08:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 11:07:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 11:06:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:05:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 11:04:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:03:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:02:00 | $25.72 | BUY | 1940 | $49,894.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,011.13 | 2.03% | 3 |
| 2026-09-29 11:01:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:00:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:59:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:58:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:57:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:56:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 10:55:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:54:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:53:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:52:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:51:00 | $25.70 | BUY | 1940 | $49,851.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,054.20 | 2.11% | 3 |
| 2026-09-29 10:50:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:49:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:48:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:47:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 10:46:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 10:45:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:44:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:43:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:42:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:41:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:40:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:39:00 | $25.68 | BUY | 1940 | $49,818.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.79 | 2.18% | 3 |
| 2026-09-29 10:38:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 10:37:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 10:36:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,144.60 | 2.3% | 3 |
| 2026-09-29 10:35:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:34:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:33:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 10:32:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:31:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:30:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:29:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:28:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 10:26:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 10:24:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 10:23:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:22:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:21:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 10:20:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:19:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:13:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:12:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:11:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:10:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 10:09:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:08:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:07:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:06:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 10:05:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 10:04:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,164.00 | 2.34% | 3 |
| 2026-09-29 10:03:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,144.60 | 2.3% | 3 |
| 2026-09-29 10:02:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:01:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:00:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 09:44:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 09:43:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 09:40:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 09:39:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 09:38:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 09:37:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 09:36:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 09:35:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 09:34:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 09:33:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 09:32:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 09:31:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 09:30:00 | $25.78 | BUY | 1940 | $50,013.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $892.40 | 1.78% | 3 |
| 2026-09-28 15:59:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:58:00 | $25.81 | BUY | 1910 | $49,296.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.49 | 1.67% | 4 |
| 2026-09-28 15:57:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $773.55 | 1.57% | 4 |
| 2026-09-28 15:56:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:55:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 15:54:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 15:53:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:52:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:51:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:50:00 | $25.81 | BUY | 1910 | $49,296.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $822.25 | 1.67% | 4 |
| 2026-09-28 15:49:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:48:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:47:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 15:46:00 | $25.82 | BUY | 1910 | $49,311.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $806.59 | 1.64% | 4 |
| 2026-09-28 15:45:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:44:00 | $25.82 | BUY | 1910 | $49,316.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.39 | 1.63% | 4 |
| 2026-09-28 15:43:00 | $25.81 | BUY | 1910 | $49,295.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $823.40 | 1.67% | 4 |
| 2026-09-28 15:42:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:41:00 | $25.82 | BUY | 1910 | $49,311.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $807.17 | 1.64% | 4 |
| 2026-09-28 15:40:00 | $25.81 | BUY | 1910 | $49,287.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $830.85 | 1.69% | 4 |
| 2026-09-28 15:39:00 | $25.86 | BUY | 1910 | $49,383.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $735.35 | 1.49% | 4 |
| 2026-09-28 15:38:00 | $25.82 | BUY | 1910 | $49,315.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.77 | 1.63% | 4 |
| 2026-09-28 15:37:00 | $25.83 | BUY | 1910 | $49,340.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $778.13 | 1.58% | 4 |
| 2026-09-28 15:36:00 | $25.82 | BUY | 1910 | $49,313.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $804.87 | 1.63% | 4 |
| 2026-09-28 15:35:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:34:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:33:00 | $25.84 | BUY | 1910 | $49,346.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $772.21 | 1.56% | 4 |
| 2026-09-28 15:32:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $773.55 | 1.57% | 4 |
| 2026-09-28 15:31:00 | $25.82 | BUY | 1910 | $49,318.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $800.10 | 1.62% | 4 |
| 2026-09-28 15:30:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:29:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:28:00 | $25.82 | BUY | 1910 | $49,314.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $803.73 | 1.63% | 4 |
| 2026-09-28 15:27:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 15:26:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 15:25:00 | $25.82 | BUY | 1910 | $49,318.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $799.91 | 1.62% | 4 |
| 2026-09-28 15:24:00 | $25.83 | BUY | 1910 | $49,325.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $792.65 | 1.61% | 4 |
| 2026-09-28 15:23:00 | $25.83 | BUY | 1910 | $49,326.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $792.27 | 1.61% | 4 |
| 2026-09-28 15:22:00 | $25.84 | BUY | 1910 | $49,363.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.83 | 1.53% | 4 |
| 2026-09-28 15:21:00 | $25.85 | BUY | 1910 | $49,366.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $752.35 | 1.52% | 4 |
| 2026-09-28 15:20:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 15:19:00 | $25.85 | BUY | 1910 | $49,377.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $740.70 | 1.5% | 4 |
| 2026-09-28 15:18:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 15:17:00 | $25.85 | BUY | 1910 | $49,369.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $748.72 | 1.52% | 4 |
| 2026-09-28 15:16:00 | $25.80 | BUY | 1910 | $49,272.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $845.75 | 1.72% | 4 |
| 2026-09-28 15:15:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 15:14:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 15:13:00 | $25.75 | BUY | 1910 | $49,185.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $932.84 | 1.9% | 4 |
| 2026-09-28 15:12:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 15:11:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 15:10:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 15:09:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 15:08:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 15:07:00 | $25.78 | BUY | 1910 | $49,248.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $869.62 | 1.77% | 4 |
| 2026-09-28 15:06:00 | $25.78 | BUY | 1910 | $49,240.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $877.64 | 1.78% | 4 |
| 2026-09-28 15:05:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 15:04:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 15:03:00 | $25.77 | BUY | 1910 | $49,216.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $901.52 | 1.83% | 4 |
| 2026-09-28 15:02:00 | $25.78 | BUY | 1910 | $49,231.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $886.81 | 1.8% | 4 |
| 2026-09-28 15:01:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 15:00:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 14:59:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 14:58:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:57:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 14:56:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:55:00 | $25.80 | BUY | 1910 | $49,277.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.78 | 1.71% | 4 |
| 2026-09-28 14:54:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:53:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:52:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 14:51:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:50:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:49:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 14:48:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 14:47:00 | $25.84 | BUY | 1910 | $49,351.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $766.48 | 1.55% | 4 |
| 2026-09-28 14:46:00 | $25.84 | BUY | 1910 | $49,352.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $766.10 | 1.55% | 4 |
| 2026-09-28 14:45:00 | $25.84 | BUY | 1910 | $49,355.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $762.85 | 1.55% | 4 |
| 2026-09-28 14:44:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 14:43:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 14:42:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 14:41:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 14:40:00 | $25.87 | BUY | 1910 | $49,410.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.23 | 1.43% | 4 |
| 2026-09-28 14:39:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 14:38:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $716.25 | 1.45% | 4 |
| 2026-09-28 14:37:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 14:36:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 14:35:00 | $25.88 | BUY | 1910 | $49,431.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.03 | 1.39% | 4 |
| 2026-09-28 14:34:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 14:33:00 | $25.88 | BUY | 1910 | $49,434.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $683.97 | 1.38% | 4 |
| 2026-09-28 14:32:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 14:31:00 | $25.88 | BUY | 1910 | $49,431.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.22 | 1.39% | 4 |
| 2026-09-28 14:30:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 14:29:00 | $25.89 | BUY | 1910 | $49,444.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $674.23 | 1.36% | 4 |
| 2026-09-28 14:28:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 14:27:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 14:26:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 14:25:00 | $25.89 | BUY | 1910 | $49,448.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $669.84 | 1.35% | 4 |
| 2026-09-28 14:24:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 14:23:00 | $25.89 | BUY | 1910 | $49,458.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $660.29 | 1.34% | 4 |
| 2026-09-28 14:22:00 | $25.89 | BUY | 1910 | $49,446.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $671.94 | 1.36% | 4 |
| 2026-09-28 14:21:00 | $25.90 | BUY | 1910 | $49,460.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $658.38 | 1.33% | 4 |
| 2026-09-28 14:20:00 | $25.91 | BUY | 1910 | $49,484.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $634.12 | 1.28% | 4 |
| 2026-09-28 14:19:00 | $25.89 | BUY | 1910 | $49,453.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $664.49 | 1.34% | 4 |
| 2026-09-28 14:18:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 14:17:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $697.15 | 1.41% | 4 |
| 2026-09-28 14:16:00 | $25.88 | BUY | 1910 | $49,423.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $695.05 | 1.41% | 4 |
| 2026-09-28 14:15:00 | $25.87 | BUY | 1910 | $49,415.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $703.07 | 1.42% | 4 |
| 2026-09-28 14:14:00 | $25.88 | BUY | 1910 | $49,421.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $696.77 | 1.41% | 4 |
| 2026-09-28 14:13:00 | $25.86 | BUY | 1910 | $49,388.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $730.38 | 1.48% | 4 |
| 2026-09-28 14:12:00 | $25.87 | BUY | 1910 | $49,410.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.04 | 1.43% | 4 |
| 2026-09-28 14:11:00 | $25.87 | BUY | 1910 | $49,416.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $701.92 | 1.42% | 4 |
| 2026-09-28 14:10:00 | $25.87 | BUY | 1910 | $49,418.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $699.82 | 1.42% | 4 |
| 2026-09-28 14:09:00 | $25.87 | BUY | 1910 | $49,412.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $705.74 | 1.43% | 4 |
| 2026-09-28 14:08:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 14:07:00 | $25.87 | BUY | 1910 | $49,409.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.99 | 1.43% | 4 |
| 2026-09-28 14:06:00 | $25.90 | BUY | 1910 | $49,464.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $654.37 | 1.32% | 4 |
| 2026-09-28 14:05:00 | $25.90 | BUY | 1910 | $49,462.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $655.51 | 1.33% | 4 |
| 2026-09-28 14:04:00 | $25.90 | BUY | 1910 | $49,467.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $651.31 | 1.32% | 4 |
| 2026-09-28 14:03:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 14:02:00 | $25.90 | BUY | 1910 | $49,466.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $651.50 | 1.32% | 4 |
| 2026-09-28 14:01:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 14:00:00 | $25.89 | BUY | 1910 | $49,456.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $661.81 | 1.34% | 4 |
| 2026-09-28 13:59:00 | $25.89 | BUY | 1910 | $49,458.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $660.10 | 1.33% | 4 |
| 2026-09-28 13:58:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 13:57:00 | $25.86 | BUY | 1910 | $49,393.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $724.65 | 1.47% | 4 |
| 2026-09-28 13:56:00 | $25.86 | BUY | 1910 | $49,391.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $726.56 | 1.47% | 4 |
| 2026-09-28 13:55:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 13:54:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.45 | 1.53% | 4 |
| 2026-09-28 13:53:00 | $25.87 | BUY | 1910 | $49,417.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $700.59 | 1.42% | 4 |
| 2026-09-28 13:52:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 13:51:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:50:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 13:49:00 | $25.88 | BUY | 1910 | $49,423.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $695.05 | 1.41% | 4 |
| 2026-09-28 13:48:00 | $25.88 | BUY | 1910 | $49,427.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $691.42 | 1.4% | 4 |
| 2026-09-28 13:47:00 | $25.88 | BUY | 1910 | $49,427.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $691.42 | 1.4% | 4 |
| 2026-09-28 13:46:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $697.15 | 1.41% | 4 |
| 2026-09-28 13:45:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 13:44:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 13:43:00 | $25.87 | BUY | 1910 | $49,419.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $698.49 | 1.41% | 4 |
| 2026-09-28 13:42:00 | $25.85 | BUY | 1910 | $49,378.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $739.93 | 1.5% | 4 |
| 2026-09-28 13:41:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $716.25 | 1.45% | 4 |
| 2026-09-28 13:40:00 | $25.85 | BUY | 1910 | $49,373.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $745.28 | 1.51% | 4 |
| 2026-09-28 13:39:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 13:38:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 13:37:00 | $25.86 | BUY | 1910 | $49,398.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $720.26 | 1.46% | 4 |
| 2026-09-28 13:36:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 13:35:00 | $25.88 | BUY | 1910 | $49,429.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $689.32 | 1.39% | 4 |
| 2026-09-28 13:34:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 13:33:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 13:32:00 | $25.89 | BUY | 1910 | $49,458.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $659.90 | 1.33% | 4 |
| 2026-09-28 13:31:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 13:30:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 13:29:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 13:28:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 13:27:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.45 | 1.53% | 4 |
| 2026-09-28 13:26:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:25:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 13:24:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 13:23:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 13:22:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 13:10:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.45 | 1.53% | 4 |
| 2026-09-28 13:09:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 13:08:00 | $25.86 | BUY | 1910 | $49,386.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $731.91 | 1.48% | 4 |
| 2026-09-28 13:07:00 | $25.86 | BUY | 1910 | $49,395.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $723.32 | 1.46% | 4 |
| 2026-09-28 13:06:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:05:00 | $25.86 | BUY | 1910 | $49,395.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $722.55 | 1.46% | 4 |
| 2026-09-28 13:04:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:03:00 | $25.87 | BUY | 1910 | $49,411.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.51 | 1.43% | 4 |
| 2026-09-28 13:02:00 | $25.88 | BUY | 1910 | $49,433.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $684.73 | 1.39% | 4 |
| 2026-09-28 13:01:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:00:00 | $25.87 | BUY | 1910 | $49,418.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $700.40 | 1.42% | 4 |
| 2026-09-28 12:59:00 | $25.89 | BUY | 1910 | $49,447.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $670.79 | 1.36% | 4 |
| 2026-09-28 12:58:00 | $25.89 | BUY | 1910 | $49,446.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $671.75 | 1.36% | 4 |
| 2026-09-28 12:57:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 12:56:00 | $25.88 | BUY | 1910 | $49,424.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $694.28 | 1.4% | 4 |
| 2026-09-28 12:55:00 | $25.86 | BUY | 1910 | $49,401.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $717.20 | 1.45% | 4 |
| 2026-09-28 12:54:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 12:53:00 | $25.86 | BUY | 1910 | $49,400.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $718.35 | 1.45% | 4 |
| 2026-09-28 12:52:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 12:51:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 12:50:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 12:49:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 12:48:00 | $25.88 | BUY | 1910 | $49,423.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $695.05 | 1.41% | 4 |
| 2026-09-28 12:47:00 | $25.88 | BUY | 1910 | $49,431.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.41 | 1.39% | 4 |
| 2026-09-28 12:46:00 | $25.88 | BUY | 1910 | $49,424.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $694.09 | 1.4% | 4 |
| 2026-09-28 12:45:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 12:44:00 | $25.87 | BUY | 1910 | $49,410.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.42 | 1.43% | 4 |
| 2026-09-28 12:43:00 | $25.85 | BUY | 1910 | $49,380.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $738.41 | 1.5% | 4 |
| 2026-09-28 12:42:00 | $25.88 | BUY | 1910 | $49,436.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $682.06 | 1.38% | 4 |
| 2026-09-28 12:41:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 12:39:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 12:38:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 12:22:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 12:19:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 12:18:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 12:17:00 | $25.81 | BUY | 1910 | $49,290.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $827.60 | 1.68% | 4 |
| 2026-09-28 12:16:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 12:15:00 | $25.77 | BUY | 1910 | $49,224.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $894.26 | 1.82% | 4 |
| 2026-09-28 12:14:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 12:13:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 12:12:00 | $25.80 | BUY | 1910 | $49,269.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $848.61 | 1.72% | 4 |
| 2026-09-28 12:11:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 12:10:00 | $25.81 | BUY | 1910 | $49,287.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $830.66 | 1.69% | 4 |
| 2026-09-28 12:09:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 12:08:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 12:07:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 12:06:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 12:05:00 | $25.80 | BUY | 1910 | $49,275.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $842.69 | 1.71% | 4 |
| 2026-09-28 12:04:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $869.05 | 1.76% | 4 |
| 2026-09-28 12:03:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $869.05 | 1.76% | 4 |
| 2026-09-28 12:02:00 | $25.80 | BUY | 1910 | $49,277.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $841.36 | 1.71% | 4 |
| 2026-09-28 12:01:00 | $25.84 | BUY | 1910 | $49,360.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $758.08 | 1.54% | 4 |
| 2026-09-28 12:00:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:59:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 11:58:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:57:00 | $25.84 | BUY | 1910 | $49,357.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $760.75 | 1.54% | 4 |
| 2026-09-28 11:56:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:55:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:54:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 11:53:00 | $25.83 | BUY | 1910 | $49,342.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $776.03 | 1.57% | 4 |
| 2026-09-28 11:52:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:51:00 | $25.86 | BUY | 1910 | $49,393.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.04 | 1.47% | 4 |
| 2026-09-28 11:50:00 | $25.87 | BUY | 1910 | $49,410.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $707.65 | 1.43% | 4 |
| 2026-09-28 11:49:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 11:48:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 11:47:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 11:46:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:45:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:44:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:43:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:42:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:41:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:40:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:39:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:38:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 11:37:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:36:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:35:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:34:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:33:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:32:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:31:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:30:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:29:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:28:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:27:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:26:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:25:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:24:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:23:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 11:22:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:21:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:20:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:19:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 11:18:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:17:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:16:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:15:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:14:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 11:13:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:12:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 11:11:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 11:10:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:09:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:08:00 | $25.75 | BUY | 1910 | $49,191.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $927.30 | 1.89% | 4 |
| 2026-09-28 11:07:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $993.20 | 2.02% | 4 |
| 2026-09-28 11:06:00 | $25.76 | BUY | 1910 | $49,198.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $919.66 | 1.87% | 4 |
| 2026-09-28 11:05:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $993.20 | 2.02% | 4 |
| 2026-09-28 11:04:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:03:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 11:02:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,031.40 | 2.1% | 4 |
| 2026-09-28 11:01:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 11:00:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 10:59:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 10:58:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 10:57:00 | $25.79 | BUY | 1910 | $49,250.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $867.52 | 1.76% | 4 |
| 2026-09-28 10:56:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 10:55:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 10:54:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 10:53:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 10:52:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 10:51:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 10:50:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 10:49:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:48:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:47:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 10:46:00 | $25.89 | BUY | 1910 | $49,455.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $663.34 | 1.34% | 4 |
| 2026-09-28 10:45:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 10:44:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 10:43:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 10:42:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $534.80 | 1.08% | 4 |
| 2026-09-28 10:41:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:40:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:39:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:38:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:37:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:36:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:35:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 10:34:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:33:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:32:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:31:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 10:30:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 10:27:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 10:23:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:22:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 10:21:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 10:20:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 10:19:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $534.80 | 1.08% | 4 |
| 2026-09-28 10:18:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $553.90 | 1.12% | 4 |
| 2026-09-28 10:17:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 10:16:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 10:15:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:14:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 10:13:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:12:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 10:11:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 10:10:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:09:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:08:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 10:07:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:06:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 10:05:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 10:04:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 10:03:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 10:02:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 10:01:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 10:00:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $573.00 | 1.16% | 4 |
| 2026-09-28 09:59:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 09:58:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 09:57:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:56:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:55:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-06 12:21:00 | $26.34 | Sold | $515.70 | 1.04% | 8 |
| 2026-09-28 09:54:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $534.80 | 1.07% | 8 |
| 2026-09-28 09:53:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 09:52:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 09:51:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $553.90 | 1.12% | 4 |
| 2026-09-28 09:50:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $573.00 | 1.16% | 4 |
| 2026-09-28 09:49:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 09:48:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:46:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 09:45:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-06 12:21:00 | $26.34 | Sold | $515.70 | 1.04% | 8 |
| 2026-09-28 09:44:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 09:43:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 09:42:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:41:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 09:40:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $573.00 | 1.15% | 8 |
| 2026-09-28 09:39:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:38:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:37:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $553.90 | 1.12% | 4 |
| 2026-09-28 09:36:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 09:35:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 09:34:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 09:33:00 | $26.15 | BUY | 1910 | $49,938.90 | 2026-10-06 12:44:00 | $26.41 | Sold | $504.24 | 1.01% | 8 |
| 2026-09-28 09:32:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-06 12:27:00 | $26.37 | Sold | $506.53 | 1.02% | 8 |
| 2026-09-28 09:30:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:58:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:55:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:54:00 | $26.48 | BUY | 1870 | $49,512.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:53:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:52:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:51:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:49:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:48:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:47:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:46:00 | $26.41 | BUY | 1870 | $49,392.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:45:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:44:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:43:00 | $26.39 | BUY | 1870 | $49,358.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:42:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:41:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:40:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:39:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:38:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $26.41 | BUY | 1870 | $49,381.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:36:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:35:00 | $26.40 | BUY | 1870 | $49,365.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:34:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:33:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $26.39 | BUY | 1870 | $49,357.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:31:00 | $26.40 | BUY | 1870 | $49,367.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:30:00 | $26.39 | BUY | 1870 | $49,349.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:29:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:28:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:27:00 | $26.43 | BUY | 1870 | $49,419.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:26:00 | $26.40 | BUY | 1870 | $49,365.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:25:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:24:00 | $26.44 | BUY | 1870 | $49,450.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:23:00 | $26.45 | BUY | 1870 | $49,457.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:22:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:20:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:18:00 | $26.46 | BUY | 1870 | $49,472.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:17:00 | $26.48 | BUY | 1870 | $49,526.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:16:00 | $26.48 | BUY | 1870 | $49,516.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:15:00 | $26.49 | BUY | 1870 | $49,539.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:14:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:13:00 | $26.52 | BUY | 1870 | $49,583.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:12:00 | $26.49 | BUY | 1870 | $49,526.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:10:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:09:00 | $26.46 | BUY | 1870 | $49,474.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:08:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:07:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:06:00 | $26.45 | BUY | 1870 | $49,454.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:05:00 | $26.44 | BUY | 1870 | $49,451.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:04:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:03:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:02:00 | $26.47 | BUY | 1870 | $49,490.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:01:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:00:00 | $26.45 | BUY | 1870 | $49,464.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:59:00 | $26.46 | BUY | 1870 | $49,481.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:58:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:57:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:56:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:55:00 | $26.46 | BUY | 1870 | $49,480.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:54:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:53:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:52:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:51:00 | $26.46 | BUY | 1870 | $49,481.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:50:00 | $26.46 | BUY | 1870 | $49,480.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:49:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:48:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:47:00 | $26.48 | BUY | 1870 | $49,524.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:46:00 | $26.45 | BUY | 1870 | $49,465.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:45:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:44:00 | $26.50 | BUY | 1870 | $49,545.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:43:00 | $26.53 | BUY | 1870 | $49,613.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:42:00 | $26.49 | BUY | 1870 | $49,526.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:41:00 | $26.52 | BUY | 1870 | $49,584.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:40:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:39:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:38:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:37:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:36:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:34:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:33:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:29:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:28:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:26:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:25:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:24:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:23:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:22:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:21:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:20:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:19:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:18:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:17:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:16:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:15:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:14:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:13:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:12:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:11:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:10:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:09:00 | $26.49 | BUY | 1870 | $49,528.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:08:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:07:00 | $26.48 | BUY | 1870 | $49,517.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:06:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:05:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:04:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:03:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:02:00 | $26.51 | BUY | 1870 | $49,569.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:01:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:00:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:59:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:58:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:57:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:56:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:55:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:54:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:53:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:52:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:51:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:50:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:49:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:48:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:47:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:46:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:45:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:44:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:43:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:42:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:41:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:40:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:39:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:38:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:37:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:36:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:35:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:34:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:33:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:32:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:31:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:30:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:29:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:28:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:27:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:26:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:25:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:24:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:23:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:22:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:21:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:58:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:57:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:56:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:55:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:53:00 | $26.41 | BUY | 1870 | $49,386.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:52:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:51:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:50:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:49:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:48:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:47:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:46:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:45:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:44:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:43:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:42:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:41:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:40:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:39:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:38:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:37:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:36:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:35:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:34:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:33:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:32:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:31:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:30:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:29:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:28:00 | $26.43 | BUY | 1870 | $49,425.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:27:00 | $26.44 | BUY | 1870 | $49,436.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:26:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:25:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:24:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:23:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:22:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:21:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:20:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:19:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:18:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:17:00 | $26.51 | BUY | 1870 | $49,571.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:16:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:15:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:14:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:13:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:12:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:11:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:10:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:09:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:06:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:05:00 | $26.51 | BUY | 1870 | $49,571.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:04:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:03:00 | $26.49 | BUY | 1870 | $49,531.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:02:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:01:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:00:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:59:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:58:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:57:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:56:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:55:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:53:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:52:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:51:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:50:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:49:00 | $26.47 | BUY | 1870 | $49,505.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:48:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:46:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:45:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:44:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:42:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:41:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:40:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:38:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:37:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:23:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:10:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:09:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:08:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:01:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:00:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-24 14:05:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:28:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:12:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:10:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:08:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:06:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:52:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:47:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:39:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:38:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:37:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:35:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:33:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:32:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:31:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $26.51 | BUY | 1870 | $49,564.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $26.65 | BUY | 1870 | $49,842.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $26.71 | BUY | 1870 | $49,947.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $26.75 | BUY | 1870 | $50,022.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $26.78 | BUY | 1870 | $50,078.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $26.78 | BUY | 1870 | $50,072.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $26.79 | BUY | 1870 | $50,097.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $26.78 | BUY | 1870 | $50,078.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $26.78 | BUY | 1870 | $50,078.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $26.72 | BUY | 1870 | $49,966.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $26.72 | BUY | 1870 | $49,966.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $26.71 | BUY | 1870 | $49,947.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $26.77 | BUY | 1870 | $50,059.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $26.80 | BUY | 1870 | $50,116.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $26.80 | BUY | 1870 | $50,116.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $26.66 | BUY | 1870 | $49,854.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $26.93 | BUY | 1870 | $50,359.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $26.87 | BUY | 1870 | $50,246.90 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:59:00 | $27.17 | BUY | 1790 | $48,625.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $27.15 | BUY | 1790 | $48,597.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $27.15 | BUY | 1790 | $48,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:54:00 | $27.12 | BUY | 1790 | $48,541.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:53:00 | $27.16 | BUY | 1790 | $48,616.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $27.12 | BUY | 1790 | $48,544.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $27.15 | BUY | 1790 | $48,599.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:50:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:49:00 | $27.19 | BUY | 1790 | $48,670.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:48:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:47:00 | $27.17 | BUY | 1790 | $48,637.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:46:00 | $27.14 | BUY | 1790 | $48,574.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:45:00 | $27.16 | BUY | 1790 | $48,616.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:44:00 | $27.14 | BUY | 1790 | $48,580.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:43:00 | $27.14 | BUY | 1790 | $48,573.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:42:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:41:00 | $27.13 | BUY | 1790 | $48,564.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:40:00 | $27.10 | BUY | 1790 | $48,509.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $27.09 | BUY | 1790 | $48,491.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:38:00 | $27.12 | BUY | 1790 | $48,537.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:37:00 | $27.11 | BUY | 1790 | $48,525.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:36:00 | $27.10 | BUY | 1790 | $48,501.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:35:00 | $27.09 | BUY | 1790 | $48,489.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:34:00 | $27.10 | BUY | 1790 | $48,507.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:33:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:32:00 | $27.12 | BUY | 1790 | $48,544.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:31:00 | $27.12 | BUY | 1790 | $48,553.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:30:00 | $27.11 | BUY | 1790 | $48,517.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:29:00 | $27.12 | BUY | 1790 | $48,535.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:28:00 | $27.10 | BUY | 1790 | $48,509.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:27:00 | $27.12 | BUY | 1790 | $48,546.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:26:00 | $27.12 | BUY | 1790 | $48,544.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:25:00 | $27.14 | BUY | 1790 | $48,583.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:24:00 | $27.14 | BUY | 1790 | $48,580.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $27.14 | BUY | 1790 | $48,580.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:22:00 | $27.15 | BUY | 1790 | $48,602.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:21:00 | $27.13 | BUY | 1790 | $48,554.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:20:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:19:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:18:00 | $27.21 | BUY | 1790 | $48,705.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:17:00 | $27.23 | BUY | 1790 | $48,741.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:16:00 | $27.26 | BUY | 1790 | $48,800.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $27.30 | BUY | 1790 | $48,867.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:14:00 | $27.27 | BUY | 1790 | $48,817.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:13:00 | $27.27 | BUY | 1790 | $48,813.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:12:00 | $27.23 | BUY | 1790 | $48,736.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:11:00 | $27.21 | BUY | 1790 | $48,705.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:10:00 | $27.27 | BUY | 1790 | $48,816.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:09:00 | $27.29 | BUY | 1790 | $48,849.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:08:00 | $27.32 | BUY | 1790 | $48,908.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:07:00 | $27.28 | BUY | 1790 | $48,831.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:06:00 | $27.32 | BUY | 1790 | $48,907.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:05:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:04:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:02:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:01:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:00:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:59:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:58:00 | $27.55 | BUY | 1790 | $49,311.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:57:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:56:00 | $27.56 | BUY | 1790 | $49,328.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:55:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $27.56 | BUY | 1790 | $49,334.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:53:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:52:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:51:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:49:00 | $27.63 | BUY | 1790 | $49,458.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:48:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:47:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:46:00 | $27.62 | BUY | 1790 | $49,436.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:45:00 | $27.61 | BUY | 1790 | $49,424.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:44:00 | $27.61 | BUY | 1790 | $49,428.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:43:00 | $27.62 | BUY | 1790 | $49,431.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $27.62 | BUY | 1790 | $49,439.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:41:00 | $27.63 | BUY | 1790 | $49,462.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:40:00 | $27.62 | BUY | 1790 | $49,446.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:39:00 | $27.63 | BUY | 1790 | $49,449.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:38:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:37:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:36:00 | $27.64 | BUY | 1790 | $49,473.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:35:00 | $27.65 | BUY | 1790 | $49,490.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:34:00 | $27.64 | BUY | 1790 | $49,484.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:33:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:32:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:31:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:30:00 | $27.68 | BUY | 1790 | $49,538.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:29:00 | $27.67 | BUY | 1790 | $49,534.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:28:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $27.68 | BUY | 1790 | $49,548.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:26:00 | $27.68 | BUY | 1790 | $49,555.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:25:00 | $27.68 | BUY | 1790 | $49,543.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:24:00 | $27.68 | BUY | 1790 | $49,540.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:23:00 | $27.68 | BUY | 1790 | $49,541.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:22:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:21:00 | $27.68 | BUY | 1790 | $49,549.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:20:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:19:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:18:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:17:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:16:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:15:00 | $27.66 | BUY | 1790 | $49,515.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:12:00 | $27.66 | BUY | 1790 | $49,517.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:11:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:10:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:08:00 | $27.66 | BUY | 1790 | $49,512.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:07:00 | $27.66 | BUY | 1790 | $49,505.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:06:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:05:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:04:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:03:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:02:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:01:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:00:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:59:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:58:00 | $27.67 | BUY | 1790 | $49,520.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:57:00 | $27.67 | BUY | 1790 | $49,537.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:56:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:55:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:54:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:53:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:52:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:51:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:50:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:49:00 | $27.70 | BUY | 1790 | $49,587.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:48:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:47:00 | $27.73 | BUY | 1790 | $49,639.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:46:00 | $27.71 | BUY | 1790 | $49,591.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:45:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:44:00 | $27.73 | BUY | 1790 | $49,641.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:43:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:42:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $27.68 | BUY | 1790 | $49,542.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $27.70 | BUY | 1790 | $49,574.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $27.70 | BUY | 1790 | $49,574.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $27.71 | BUY | 1790 | $49,600.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $27.71 | BUY | 1790 | $49,601.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $27.72 | BUY | 1790 | $49,618.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $27.72 | BUY | 1790 | $49,618.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $27.73 | BUY | 1790 | $49,636.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $27.74 | BUY | 1790 | $49,654.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $27.70 | BUY | 1790 | $49,582.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $27.68 | BUY | 1790 | $49,548.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $27.66 | BUY | 1790 | $49,517.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $27.64 | BUY | 1790 | $49,466.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $27.63 | BUY | 1790 | $49,453.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $27.63 | BUY | 1790 | $49,459.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $27.63 | BUY | 1790 | $49,459.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $27.64 | BUY | 1790 | $49,472.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $27.65 | BUY | 1790 | $49,499.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $27.68 | BUY | 1790 | $49,538.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $27.68 | BUY | 1790 | $49,538.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:00:00 | $27.76 | BUY | 1790 | $49,690.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:59:00 | $27.77 | BUY | 1790 | $49,699.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $27.76 | BUY | 1790 | $49,690.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $27.75 | BUY | 1790 | $49,669.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $27.74 | BUY | 1790 | $49,646.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $27.74 | BUY | 1790 | $49,654.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $27.77 | BUY | 1790 | $49,700.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $27.79 | BUY | 1790 | $49,744.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:49:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:48:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:47:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:45:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:44:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:43:00 | $27.79 | BUY | 1790 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:42:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:41:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:40:00 | $27.79 | BUY | 1790 | $49,735.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:39:00 | $27.81 | BUY | 1790 | $49,785.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:37:00 | $27.82 | BUY | 1790 | $49,790.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:00:00 | $27.82 | BUY | 1790 | $49,797.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:56:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $27.79 | BUY | 1790 | $49,744.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $27.79 | BUY | 1790 | $49,744.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-18 10:10:00 | $27.89 | BUY | 1790 | $49,923.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:05:00 | $27.83 | BUY | 1790 | $49,815.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:04:00 | $27.83 | BUY | 1790 | $49,815.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $27.88 | BUY | 1790 | $49,905.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:01:00 | $27.88 | BUY | 1790 | $49,905.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $27.85 | BUY | 1790 | $49,851.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:59:00 | $27.83 | BUY | 1790 | $49,815.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:58:00 | $27.73 | BUY | 1790 | $49,636.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:57:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:56:00 | $27.76 | BUY | 1790 | $49,690.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:55:00 | $27.72 | BUY | 1790 | $49,618.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:53:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:52:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:51:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:50:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:49:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:48:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:47:00 | $27.73 | BUY | 1790 | $49,636.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:46:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:45:00 | $27.82 | BUY | 1790 | $49,797.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:44:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $27.85 | BUY | 1790 | $49,851.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:42:00 | $27.88 | BUY | 1790 | $49,905.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:41:00 | $27.85 | BUY | 1790 | $49,851.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $27.86 | BUY | 1790 | $49,869.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $27.90 | BUY | 1790 | $49,941.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:38:00 | $27.92 | BUY | 1790 | $49,976.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $27.94 | BUY | 1790 | $50,012.60 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $27.93 | BUY | 1750 | $48,871.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $27.94 | BUY | 1750 | $48,889.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $27.95 | BUY | 1750 | $48,915.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $27.98 | BUY | 1750 | $48,962.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $27.97 | BUY | 1750 | $48,947.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $27.96 | BUY | 1750 | $48,921.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $27.97 | BUY | 1750 | $48,951.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $27.98 | BUY | 1750 | $48,971.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:40:00 | $27.97 | BUY | 1750 | $48,943.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:39:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:45:00 | $27.95 | BUY | 1750 | $48,912.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:43:00 | $27.95 | BUY | 1750 | $48,908.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $27.92 | BUY | 1750 | $48,851.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:40:00 | $27.92 | BUY | 1750 | $48,853.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $27.91 | BUY | 1750 | $48,840.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:37:00 | $27.91 | BUY | 1750 | $48,841.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:36:00 | $27.91 | BUY | 1750 | $48,842.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:35:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:34:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:33:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:32:00 | $27.91 | BUY | 1750 | $48,844.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:31:00 | $27.92 | BUY | 1750 | $48,851.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:30:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:29:00 | $27.91 | BUY | 1750 | $48,843.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:28:00 | $27.91 | BUY | 1750 | $48,835.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:27:00 | $27.90 | BUY | 1750 | $48,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:26:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:25:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:24:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $27.91 | BUY | 1750 | $48,850.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:21:00 | $27.91 | BUY | 1750 | $48,841.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:20:00 | $27.91 | BUY | 1750 | $48,834.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $27.91 | BUY | 1750 | $48,838.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $27.90 | BUY | 1750 | $48,827.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:16:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:15:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $27.91 | BUY | 1750 | $48,841.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:13:00 | $27.90 | BUY | 1750 | $48,823.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:12:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:11:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $27.91 | BUY | 1750 | $48,850.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:09:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:08:00 | $27.90 | BUY | 1750 | $48,816.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:07:00 | $27.88 | BUY | 1750 | $48,790.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:06:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:04:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:03:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:02:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $27.89 | BUY | 1750 | $48,812.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:00:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:59:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:56:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:55:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:54:00 | $27.99 | BUY | 1750 | $48,982.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:53:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:52:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:51:00 | $27.99 | BUY | 1750 | $48,982.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:50:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:49:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:48:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:46:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:45:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:44:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:43:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:42:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:41:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:40:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:39:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:38:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:37:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:36:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:35:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:34:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:33:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:30:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:29:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:28:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:27:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:26:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:25:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:24:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:23:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:22:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:21:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:20:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:19:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:18:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:17:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:16:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:15:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:14:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:13:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:12:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:11:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:10:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:09:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:08:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:07:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:06:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:04:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:03:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:02:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:01:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:00:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:40:00 | $27.99 | BUY | 1750 | $48,982.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $27.93 | BUY | 1750 | $48,875.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $27.95 | BUY | 1750 | $48,904.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $27.83 | BUY | 1750 | $48,707.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $27.82 | BUY | 1750 | $48,676.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $27.80 | BUY | 1750 | $48,650.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $27.81 | BUY | 1750 | $48,658.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $27.78 | BUY | 1750 | $48,615.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $27.78 | BUY | 1750 | $48,615.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $27.81 | BUY | 1750 | $48,658.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $27.83 | BUY | 1750 | $48,693.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $27.84 | BUY | 1750 | $48,713.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $27.88 | BUY | 1750 | $48,781.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $27.91 | BUY | 1750 | $48,835.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $27.93 | BUY | 1750 | $48,870.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $27.88 | BUY | 1750 | $48,788.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $27.87 | BUY | 1750 | $48,772.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $27.93 | BUY | 1750 | $48,875.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $28.06 | BUY | 1750 | $49,102.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $28.05 | BUY | 1750 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $28.06 | BUY | 1750 | $49,105.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $28.07 | BUY | 1750 | $49,123.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $28.09 | BUY | 1750 | $49,148.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:44:00 | $28.09 | BUY | 1750 | $49,157.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:43:00 | $28.13 | BUY | 1750 | $49,218.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:42:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:41:00 | $28.05 | BUY | 1750 | $49,082.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:40:00 | $28.07 | BUY | 1750 | $49,122.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:39:00 | $28.05 | BUY | 1750 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:38:00 | $28.05 | BUY | 1750 | $49,093.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $28.02 | BUY | 1750 | $49,035.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $28.02 | BUY | 1750 | $49,037.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $28.04 | BUY | 1750 | $49,070.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:34:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $28.14 | BUY | 1750 | $49,245.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:29:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $28.13 | BUY | 1750 | $49,221.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $28.13 | BUY | 1750 | $49,234.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:26:00 | $28.13 | BUY | 1750 | $49,231.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:25:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:24:00 | $28.14 | BUY | 1750 | $49,246.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:23:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:22:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:21:00 | $28.05 | BUY | 1750 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:20:00 | $28.08 | BUY | 1750 | $49,131.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:19:00 | $28.08 | BUY | 1750 | $49,140.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $28.07 | BUY | 1750 | $49,130.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:17:00 | $28.09 | BUY | 1750 | $49,150.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:16:00 | $28.09 | BUY | 1750 | $49,148.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:15:00 | $28.10 | BUY | 1750 | $49,175.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:14:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:13:00 | $28.11 | BUY | 1750 | $49,192.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:12:00 | $28.11 | BUY | 1750 | $49,192.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:11:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:10:00 | $28.19 | BUY | 1750 | $49,332.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:08:00 | $28.23 | BUY | 1750 | $49,403.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:07:00 | $28.19 | BUY | 1750 | $49,331.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:06:00 | $28.17 | BUY | 1750 | $49,288.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:05:00 | $28.13 | BUY | 1750 | $49,234.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:04:00 | $28.11 | BUY | 1750 | $49,192.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:03:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:02:00 | $28.06 | BUY | 1750 | $49,111.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:01:00 | $28.13 | BUY | 1750 | $49,219.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:00:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:59:00 | $28.17 | BUY | 1750 | $49,305.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:58:00 | $28.16 | BUY | 1750 | $49,281.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:57:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:56:00 | $28.14 | BUY | 1750 | $49,253.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:55:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:54:00 | $28.13 | BUY | 1750 | $49,229.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:53:00 | $28.15 | BUY | 1750 | $49,257.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:52:00 | $28.13 | BUY | 1750 | $49,229.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:51:00 | $28.14 | BUY | 1750 | $49,236.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:50:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:49:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:48:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:47:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:46:00 | $28.15 | BUY | 1750 | $49,253.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:45:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:44:00 | $28.15 | BUY | 1750 | $49,260.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:43:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:42:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:41:00 | $28.14 | BUY | 1750 | $49,240.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:40:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:39:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:38:00 | $28.14 | BUY | 1750 | $49,241.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:37:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:36:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:35:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:34:00 | $28.16 | BUY | 1750 | $49,273.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:33:00 | $28.15 | BUY | 1750 | $49,253.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:32:00 | $28.15 | BUY | 1750 | $49,269.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:31:00 | $28.17 | BUY | 1750 | $49,299.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:30:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:29:00 | $28.20 | BUY | 1750 | $49,350.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:28:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:27:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:26:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:25:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:24:00 | $28.19 | BUY | 1750 | $49,337.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:23:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:22:00 | $28.18 | BUY | 1750 | $49,315.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:21:00 | $28.18 | BUY | 1750 | $49,315.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:20:00 | $28.21 | BUY | 1750 | $49,367.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:19:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:18:00 | $28.24 | BUY | 1750 | $49,420.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:17:00 | $28.25 | BUY | 1750 | $49,438.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:16:00 | $28.27 | BUY | 1750 | $49,479.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:15:00 | $28.27 | BUY | 1750 | $49,479.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:14:00 | $28.30 | BUY | 1750 | $49,516.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:13:00 | $28.30 | BUY | 1750 | $49,519.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:12:00 | $28.27 | BUY | 1750 | $49,472.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:11:00 | $28.28 | BUY | 1750 | $49,490.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:10:00 | $28.29 | BUY | 1750 | $49,511.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:09:00 | $28.27 | BUY | 1750 | $49,472.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:08:00 | $28.28 | BUY | 1750 | $49,490.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:07:00 | $28.27 | BUY | 1750 | $49,463.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:06:00 | $28.37 | BUY | 1750 | $49,645.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:05:00 | $28.35 | BUY | 1750 | $49,612.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:04:00 | $28.39 | BUY | 1750 | $49,689.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:03:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:02:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:01:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:00:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:59:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:58:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:57:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:56:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:55:00 | $28.41 | BUY | 1750 | $49,710.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:54:00 | $28.42 | BUY | 1750 | $49,730.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:53:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:52:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:51:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:50:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:49:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:48:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:47:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:46:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:45:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:44:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:43:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:42:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:41:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:40:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:39:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:38:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:37:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:36:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:35:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:34:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:33:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:32:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:31:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:30:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:29:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:28:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:27:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:26:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:25:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:24:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:23:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:22:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:21:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:20:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:19:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:18:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:17:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:16:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:15:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:14:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:13:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:12:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:11:00 | $28.43 | BUY | 1750 | $49,760.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:10:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:09:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:08:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:07:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:06:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:05:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:04:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:03:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:02:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:01:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:00:00 | $28.45 | BUY | 1750 | $49,789.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:59:00 | $28.46 | BUY | 1750 | $49,800.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:58:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:57:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:56:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:55:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:54:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:53:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:52:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:51:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:50:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:49:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:48:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:46:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:45:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:44:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:43:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:42:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:41:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:40:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:39:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:38:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:37:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:36:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:35:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:34:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:33:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:32:00 | $28.34 | BUY | 1750 | $49,595.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:31:00 | $28.35 | BUY | 1750 | $49,612.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:30:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:29:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:28:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:27:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:26:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:25:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:24:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:23:00 | $28.42 | BUY | 1750 | $49,737.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:22:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:21:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:20:00 | $28.43 | BUY | 1750 | $49,752.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:19:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:18:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:17:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:16:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:15:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:14:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:13:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:12:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:11:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:10:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:09:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:08:00 | $28.49 | BUY | 1750 | $49,848.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:07:00 | $28.49 | BUY | 1750 | $49,857.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:06:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:05:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:04:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:03:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:02:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:01:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:00:00 | $28.44 | BUY | 1750 | $49,762.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:59:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:58:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:57:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:56:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:55:00 | $28.35 | BUY | 1750 | $49,612.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:54:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:53:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:52:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:51:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:50:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:49:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:48:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:47:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:46:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:45:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:44:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:43:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:42:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:41:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:40:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:39:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:38:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:37:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:36:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:35:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:34:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:33:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:32:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:31:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:30:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:29:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:28:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:27:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:26:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:25:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:24:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:23:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:22:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:21:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:20:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:19:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:18:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:17:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:16:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:15:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:14:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:13:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:12:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:08:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:07:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:06:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:05:00 | $28.32 | BUY | 1750 | $49,560.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:04:00 | $28.29 | BUY | 1750 | $49,507.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:03:00 | $28.33 | BUY | 1750 | $49,577.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:02:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:01:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:00:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:59:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:58:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:49:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:47:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:46:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:45:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:40:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:36:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:35:00 | $28.49 | BUY | 1750 | $49,857.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:34:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:33:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:32:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:31:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $28.61 | BUY | 1690 | $48,350.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:58:00 | $28.67 | BUY | 1690 | $48,452.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:57:00 | $28.70 | BUY | 1690 | $48,503.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:56:00 | $28.65 | BUY | 1690 | $48,414.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:55:00 | $28.67 | BUY | 1690 | $48,452.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:54:00 | $28.67 | BUY | 1690 | $48,448.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:53:00 | $28.66 | BUY | 1690 | $48,437.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:52:00 | $28.62 | BUY | 1690 | $48,367.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $28.71 | BUY | 1690 | $48,526.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $28.68 | BUY | 1690 | $48,473.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $28.73 | BUY | 1690 | $48,552.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $28.66 | BUY | 1690 | $48,435.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:13:00 | $28.75 | BUY | 1690 | $48,585.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:02:00 | $28.72 | BUY | 1690 | $48,539.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:01:00 | $28.69 | BUY | 1690 | $48,494.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $28.72 | BUY | 1690 | $48,533.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:57:00 | $28.56 | BUY | 1690 | $48,258.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:56:00 | $28.63 | BUY | 1690 | $48,385.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:55:00 | $28.63 | BUY | 1690 | $48,384.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $28.60 | BUY | 1690 | $48,334.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:53:00 | $28.57 | BUY | 1690 | $48,283.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:52:00 | $28.58 | BUY | 1690 | $48,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:51:00 | $28.54 | BUY | 1690 | $48,226.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $28.52 | BUY | 1690 | $48,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:49:00 | $28.53 | BUY | 1690 | $48,215.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:48:00 | $28.53 | BUY | 1690 | $48,218.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:47:00 | $28.47 | BUY | 1690 | $48,114.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:46:00 | $28.50 | BUY | 1690 | $48,165.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:45:00 | $28.55 | BUY | 1690 | $48,249.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:44:00 | $28.60 | BUY | 1690 | $48,334.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:43:00 | $28.60 | BUY | 1690 | $48,334.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $28.63 | BUY | 1690 | $48,388.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:41:00 | $28.69 | BUY | 1690 | $48,486.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:40:00 | $28.67 | BUY | 1690 | $48,447.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $28.69 | BUY | 1690 | $48,486.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:38:00 | $28.76 | BUY | 1690 | $48,600.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:37:00 | $28.67 | BUY | 1690 | $48,452.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:36:00 | $28.69 | BUY | 1690 | $48,486.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:35:00 | $28.71 | BUY | 1690 | $48,519.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:34:00 | $28.76 | BUY | 1690 | $48,604.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:33:00 | $28.73 | BUY | 1690 | $48,553.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:32:00 | $28.78 | BUY | 1690 | $48,638.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $28.81 | BUY | 1690 | $48,695.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:30:00 | $28.82 | BUY | 1690 | $48,705.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $28.85 | BUY | 1690 | $48,748.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:28:00 | $28.81 | BUY | 1690 | $48,688.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:27:00 | $28.82 | BUY | 1690 | $48,705.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:26:00 | $28.80 | BUY | 1690 | $48,665.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:25:00 | $28.77 | BUY | 1690 | $48,621.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $28.76 | BUY | 1690 | $48,604.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:23:00 | $28.82 | BUY | 1690 | $48,705.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:22:00 | $28.77 | BUY | 1690 | $48,621.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:21:00 | $28.74 | BUY | 1690 | $48,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:20:00 | $28.75 | BUY | 1690 | $48,587.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $28.74 | BUY | 1690 | $48,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:18:00 | $28.74 | BUY | 1690 | $48,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:17:00 | $28.75 | BUY | 1690 | $48,587.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $28.81 | BUY | 1690 | $48,694.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $28.83 | BUY | 1690 | $48,722.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:14:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:13:00 | $28.88 | BUY | 1690 | $48,805.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:12:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:11:00 | $28.85 | BUY | 1690 | $48,754.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:10:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:09:00 | $28.85 | BUY | 1690 | $48,749.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $28.84 | BUY | 1690 | $48,739.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:07:00 | $28.86 | BUY | 1690 | $48,765.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:06:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:05:00 | $28.84 | BUY | 1690 | $48,746.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:04:00 | $28.85 | BUY | 1690 | $48,755.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:03:00 | $28.87 | BUY | 1690 | $48,790.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:02:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:01:00 | $28.85 | BUY | 1690 | $48,763.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:00:00 | $28.89 | BUY | 1690 | $48,818.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:59:00 | $28.89 | BUY | 1690 | $48,824.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:58:00 | $28.89 | BUY | 1690 | $48,824.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $28.87 | BUY | 1690 | $48,790.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:56:00 | $28.88 | BUY | 1690 | $48,808.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:55:00 | $28.88 | BUY | 1690 | $48,803.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:54:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:53:00 | $28.89 | BUY | 1690 | $48,830.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:52:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:51:00 | $28.91 | BUY | 1690 | $48,857.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:50:00 | $28.93 | BUY | 1690 | $48,891.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:49:00 | $28.91 | BUY | 1690 | $48,862.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:48:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:47:00 | $28.95 | BUY | 1690 | $48,919.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:46:00 | $28.93 | BUY | 1690 | $48,891.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $28.96 | BUY | 1690 | $48,935.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:44:00 | $28.93 | BUY | 1690 | $48,891.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:43:00 | $28.96 | BUY | 1690 | $48,938.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:42:00 | $28.95 | BUY | 1690 | $48,917.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:41:00 | $28.97 | BUY | 1690 | $48,959.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:40:00 | $28.97 | BUY | 1690 | $48,959.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:39:00 | $28.98 | BUY | 1690 | $48,976.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:38:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:37:00 | $28.97 | BUY | 1690 | $48,955.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $28.97 | BUY | 1690 | $48,959.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:35:00 | $28.99 | BUY | 1690 | $48,993.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:34:00 | $28.95 | BUY | 1690 | $48,925.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $28.95 | BUY | 1690 | $48,925.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:32:00 | $28.94 | BUY | 1690 | $48,908.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:31:00 | $28.92 | BUY | 1690 | $48,874.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:30:00 | $28.91 | BUY | 1690 | $48,857.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $28.90 | BUY | 1690 | $48,841.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:28:00 | $28.90 | BUY | 1690 | $48,841.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:27:00 | $28.91 | BUY | 1690 | $48,862.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:26:00 | $28.91 | BUY | 1690 | $48,850.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:25:00 | $28.89 | BUY | 1690 | $48,818.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:24:00 | $28.90 | BUY | 1690 | $48,841.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:23:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:22:00 | $28.87 | BUY | 1690 | $48,796.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:21:00 | $28.87 | BUY | 1690 | $48,796.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $28.86 | BUY | 1690 | $48,773.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:18:00 | $28.88 | BUY | 1690 | $48,802.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:17:00 | $28.89 | BUY | 1690 | $48,824.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:16:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:15:00 | $28.87 | BUY | 1690 | $48,790.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:14:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:13:00 | $28.86 | BUY | 1690 | $48,773.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:12:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:11:00 | $28.86 | BUY | 1690 | $48,773.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:10:00 | $28.88 | BUY | 1690 | $48,807.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:09:00 | $28.89 | BUY | 1690 | $48,831.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:07:00 | $28.89 | BUY | 1690 | $48,824.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:06:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:05:00 | $28.93 | BUY | 1690 | $48,893.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:04:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $28.95 | BUY | 1690 | $48,925.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:02:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:01:00 | $29.01 | BUY | 1690 | $49,019.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:00:00 | $29.02 | BUY | 1690 | $49,043.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:59:00 | $29.00 | BUY | 1690 | $49,014.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:58:00 | $29.05 | BUY | 1690 | $49,091.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:57:00 | $29.07 | BUY | 1690 | $49,136.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:56:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:55:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:53:00 | $29.07 | BUY | 1690 | $49,120.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:52:00 | $29.08 | BUY | 1690 | $49,137.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:51:00 | $29.11 | BUY | 1690 | $49,193.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:50:00 | $29.11 | BUY | 1690 | $49,202.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:49:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:48:00 | $29.09 | BUY | 1690 | $49,155.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:47:00 | $29.11 | BUY | 1690 | $49,194.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:46:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $29.12 | BUY | 1690 | $49,218.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $29.12 | BUY | 1690 | $49,220.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $29.13 | BUY | 1690 | $49,224.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $29.12 | BUY | 1690 | $49,209.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $29.10 | BUY | 1690 | $49,185.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $29.12 | BUY | 1690 | $49,207.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $29.10 | BUY | 1690 | $49,173.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:34:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $29.10 | BUY | 1690 | $49,171.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $29.11 | BUY | 1690 | $49,191.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $29.11 | BUY | 1690 | $49,198.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $29.12 | BUY | 1690 | $49,211.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $29.13 | BUY | 1690 | $49,225.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $29.11 | BUY | 1690 | $49,196.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $29.15 | BUY | 1690 | $49,261.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $29.25 | BUY | 1690 | $49,432.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $29.24 | BUY | 1690 | $49,421.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $29.27 | BUY | 1690 | $49,474.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $29.28 | BUY | 1690 | $49,477.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $29.26 | BUY | 1690 | $49,441.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:46:00 | $29.27 | BUY | 1690 | $49,467.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:40:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:39:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:38:00 | $29.25 | BUY | 1690 | $49,432.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:37:00 | $29.25 | BUY | 1690 | $49,426.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:36:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:35:00 | $29.25 | BUY | 1690 | $49,432.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:34:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:33:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:32:00 | $29.21 | BUY | 1690 | $49,364.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $29.24 | BUY | 1690 | $49,415.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:30:00 | $29.24 | BUY | 1690 | $49,415.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:29:00 | $29.24 | BUY | 1690 | $49,415.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:28:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:27:00 | $29.17 | BUY | 1690 | $49,301.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:26:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $29.19 | BUY | 1690 | $49,336.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:24:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:23:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:22:00 | $29.18 | BUY | 1690 | $49,314.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $29.17 | BUY | 1690 | $49,296.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:18:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:08:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:06:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:04:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:45:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $29.18 | BUY | 1690 | $49,314.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:39:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $29.13 | BUY | 1690 | $49,222.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:36:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:35:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:33:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:32:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:31:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:29:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:28:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:27:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:26:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:25:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:23:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:22:00 | $29.12 | BUY | 1690 | $49,216.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:20:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:18:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:17:00 | $29.10 | BUY | 1690 | $49,181.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:16:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:10:00 | $29.14 | BUY | 1690 | $49,238.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $29.02 | BUY | 1690 | $49,043.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $29.12 | BUY | 1690 | $49,220.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $29.24 | BUY | 1690 | $49,414.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $29.24 | BUY | 1690 | $49,422.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $29.25 | BUY | 1690 | $49,424.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:46:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:45:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:44:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:43:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:42:00 | $29.03 | BUY | 1690 | $49,060.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $29.21 | BUY | 1690 | $49,364.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $29.41 | BUY | 1690 | $49,702.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $29.40 | BUY | 1690 | $49,686.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $29.40 | BUY | 1690 | $49,686.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $29.39 | BUY | 1690 | $49,669.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $29.32 | BUY | 1690 | $49,550.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $29.42 | BUY | 1690 | $49,719.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:32:00 | $29.30 | BUY | 1690 | $49,517.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:31:00 | $29.57 | BUY | 1690 | $49,973.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $29.59 | BUY | 1690 | $50,007.10 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:16:00 | $29.81 | BUY | 1640 | $48,884.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $29.80 | BUY | 1640 | $48,874.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $29.71 | BUY | 1640 | $48,717.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $29.69 | BUY | 1640 | $48,699.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $29.68 | BUY | 1640 | $48,679.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $29.67 | BUY | 1640 | $48,659.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $29.69 | BUY | 1640 | $48,683.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $29.67 | BUY | 1640 | $48,650.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $29.68 | BUY | 1640 | $48,667.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:56:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:51:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $29.76 | BUY | 1640 | $48,798.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:48:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:46:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:45:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $29.74 | BUY | 1640 | $48,765.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:43:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:41:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:39:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $29.70 | BUY | 1640 | $48,707.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $29.74 | BUY | 1640 | $48,776.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:35:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:34:00 | $29.73 | BUY | 1640 | $48,752.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:33:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:32:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $29.74 | BUY | 1640 | $48,765.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:29:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:28:00 | $29.78 | BUY | 1640 | $48,831.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $29.78 | BUY | 1640 | $48,831.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $29.83 | BUY | 1640 | $48,913.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:25:00 | $29.79 | BUY | 1640 | $48,861.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:24:00 | $29.82 | BUY | 1640 | $48,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:23:00 | $29.82 | BUY | 1640 | $48,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:22:00 | $29.83 | BUY | 1640 | $48,914.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $29.78 | BUY | 1640 | $48,842.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:20:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:19:00 | $29.79 | BUY | 1640 | $48,860.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $29.78 | BUY | 1640 | $48,839.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:17:00 | $29.78 | BUY | 1640 | $48,831.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:16:00 | $29.78 | BUY | 1640 | $48,839.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:15:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:14:00 | $29.78 | BUY | 1640 | $48,831.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:13:00 | $29.81 | BUY | 1640 | $48,888.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:12:00 | $29.87 | BUY | 1640 | $48,981.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:11:00 | $29.82 | BUY | 1640 | $48,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:10:00 | $29.80 | BUY | 1640 | $48,870.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:09:00 | $29.81 | BUY | 1640 | $48,881.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:08:00 | $29.80 | BUY | 1640 | $48,872.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:07:00 | $29.88 | BUY | 1640 | $49,008.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:06:00 | $29.87 | BUY | 1640 | $48,987.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:05:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:04:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:03:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:02:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:00:00 | $29.92 | BUY | 1640 | $49,074.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:59:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:58:00 | $29.85 | BUY | 1640 | $48,954.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:11:00 | $29.95 | BUY | 1640 | $49,109.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:10:00 | $29.92 | BUY | 1640 | $49,060.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:09:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:08:00 | $29.86 | BUY | 1640 | $48,965.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:07:00 | $29.87 | BUY | 1640 | $48,991.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:06:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:05:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:04:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:03:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:02:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:01:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:00:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:59:00 | $29.95 | BUY | 1640 | $49,114.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:58:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:57:00 | $29.96 | BUY | 1640 | $49,128.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:56:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:55:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:54:00 | $29.97 | BUY | 1640 | $49,153.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:53:00 | $29.97 | BUY | 1640 | $49,157.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:46:00 | $29.97 | BUY | 1640 | $49,143.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:45:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:44:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:43:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:42:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:41:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:38:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:37:00 | $29.98 | BUY | 1640 | $49,160.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:34:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:48:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:47:00 | $29.96 | BUY | 1640 | $49,127.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:46:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:45:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:38:00 | $29.97 | BUY | 1640 | $49,156.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:36:00 | $29.98 | BUY | 1640 | $49,160.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:35:00 | $29.98 | BUY | 1640 | $49,162.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:33:00 | $29.97 | BUY | 1640 | $49,151.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:32:00 | $29.95 | BUY | 1640 | $49,112.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:31:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:30:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:29:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:28:00 | $29.95 | BUY | 1640 | $49,109.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:27:00 | $29.97 | BUY | 1640 | $49,145.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:25:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:24:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:23:00 | $29.92 | BUY | 1640 | $49,060.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:22:00 | $29.95 | BUY | 1640 | $49,110.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:21:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:20:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:19:00 | $29.95 | BUY | 1640 | $49,125.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:18:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $29.94 | BUY | 1640 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:16:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:15:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:13:00 | $29.94 | BUY | 1640 | $49,094.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:12:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:11:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:10:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:09:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:08:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:07:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:06:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:05:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:04:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:02:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:01:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:59:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:58:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:56:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:45:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:44:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:43:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:42:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:41:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $29.87 | BUY | 1640 | $48,986.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:35:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:32:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:31:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:28:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:27:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:26:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:25:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-11 09:47:00 | $30.00 | BUY | 1660 | $49,800.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:46:00 | $29.97 | BUY | 1660 | $49,750.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:45:00 | $29.80 | BUY | 1660 | $49,468.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:44:00 | $29.85 | BUY | 1660 | $49,551.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:43:00 | $29.89 | BUY | 1660 | $49,617.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:42:00 | $29.88 | BUY | 1660 | $49,600.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:41:00 | $29.90 | BUY | 1660 | $49,634.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:40:00 | $29.90 | BUY | 1660 | $49,634.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:39:00 | $29.85 | BUY | 1660 | $49,551.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:38:00 | $29.87 | BUY | 1660 | $49,584.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:37:00 | $29.91 | BUY | 1660 | $49,650.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:36:00 | $29.86 | BUY | 1660 | $49,567.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:35:00 | $29.94 | BUY | 1660 | $49,700.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:34:00 | $30.02 | BUY | 1660 | $49,833.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:33:00 | $30.03 | BUY | 1660 | $49,849.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:32:00 | $30.00 | BUY | 1660 | $49,800.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:31:00 | $30.07 | BUY | 1660 | $49,916.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:30:00 | $30.17 | BUY | 1660 | $50,082.20 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $30.01 | BUY | 1670 | $50,108.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $30.03 | BUY | 1670 | $50,150.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $30.02 | BUY | 1670 | $50,133.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $30.04 | BUY | 1670 | $50,166.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $30.01 | BUY | 1670 | $50,108.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $30.00 | BUY | 1670 | $50,100.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $30.05 | BUY | 1670 | $50,183.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $30.02 | BUY | 1670 | $50,133.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $29.97 | BUY | 1670 | $50,050.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $30.02 | BUY | 1670 | $50,133.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $29.98 | BUY | 1670 | $50,066.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $29.99 | BUY | 1670 | $50,083.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $30.03 | BUY | 1670 | $50,150.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $30.00 | BUY | 1670 | $50,100.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $30.04 | BUY | 1670 | $50,167.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $30.04 | BUY | 1670 | $50,166.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $30.05 | BUY | 1670 | $50,184.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $30.06 | BUY | 1670 | $50,191.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $30.05 | BUY | 1670 | $50,183.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $30.16 | BUY | 1670 | $50,363.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:27:00 | $30.17 | BUY | 1670 | $50,375.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:26:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $30.17 | BUY | 1670 | $50,391.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $30.17 | BUY | 1670 | $50,384.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $30.19 | BUY | 1670 | $50,417.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $30.17 | BUY | 1670 | $50,389.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $30.19 | BUY | 1670 | $50,408.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $30.16 | BUY | 1670 | $50,363.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $30.16 | BUY | 1670 | $50,360.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $30.15 | BUY | 1670 | $50,344.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $30.17 | BUY | 1670 | $50,391.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $30.17 | BUY | 1670 | $50,389.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $30.16 | BUY | 1670 | $50,362.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $30.17 | BUY | 1670 | $50,387.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $30.11 | BUY | 1670 | $50,285.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $30.12 | BUY | 1670 | $50,294.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $30.11 | BUY | 1670 | $50,279.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $30.12 | BUY | 1670 | $50,300.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $30.12 | BUY | 1670 | $50,298.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $30.12 | BUY | 1670 | $50,306.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $30.13 | BUY | 1670 | $50,315.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $30.14 | BUY | 1670 | $50,335.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $30.16 | BUY | 1670 | $50,362.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $30.11 | BUY | 1670 | $50,290.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $30.16 | BUY | 1670 | $50,359.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $30.11 | BUY | 1670 | $50,286.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $30.09 | BUY | 1670 | $50,246.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $30.11 | BUY | 1670 | $50,284.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $30.15 | BUY | 1670 | $50,350.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:09:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $30.17 | BUY | 1670 | $50,386.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $30.18 | BUY | 1670 | $50,405.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:02:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:01:00 | $30.21 | BUY | 1670 | $50,458.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:00:00 | $30.21 | BUY | 1670 | $50,442.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:59:00 | $30.21 | BUY | 1670 | $50,444.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:58:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:57:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:56:00 | $30.21 | BUY | 1670 | $50,450.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:54:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:53:00 | $30.22 | BUY | 1670 | $50,464.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:50:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:44:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:43:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:42:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:41:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:37:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:02:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:52:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:51:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:50:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:49:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:48:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:47:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:46:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $30.09 | BUY | 1670 | $50,250.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:41:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:40:00 | $30.05 | BUY | 1670 | $50,183.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:39:00 | $30.06 | BUY | 1670 | $50,200.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $30.06 | BUY | 1670 | $50,200.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:37:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:36:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:35:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $30.09 | BUY | 1670 | $50,250.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:31:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:18:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:16:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:15:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:14:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $30.18 | BUY | 1670 | $50,393.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:04:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $30.06 | BUY | 1670 | $50,200.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $30.09 | BUY | 1670 | $50,250.30 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $30.59 | BUY | 1620 | $49,547.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $30.64 | BUY | 1620 | $49,636.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $30.60 | BUY | 1620 | $49,572.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $30.62 | BUY | 1620 | $49,604.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $30.65 | BUY | 1620 | $49,646.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $30.64 | BUY | 1620 | $49,636.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $30.66 | BUY | 1620 | $49,669.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $30.67 | BUY | 1620 | $49,685.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $30.69 | BUY | 1620 | $49,716.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $30.73 | BUY | 1620 | $49,774.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $30.74 | BUY | 1620 | $49,797.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $30.71 | BUY | 1620 | $49,751.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $30.73 | BUY | 1620 | $49,780.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $30.77 | BUY | 1620 | $49,842.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $30.80 | BUY | 1620 | $49,888.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $30.80 | BUY | 1620 | $49,898.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $30.80 | BUY | 1620 | $49,901.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $30.83 | BUY | 1620 | $49,938.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $30.83 | BUY | 1620 | $49,936.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $30.77 | BUY | 1620 | $49,841.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $30.80 | BUY | 1620 | $49,902.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $30.80 | BUY | 1620 | $49,887.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $30.75 | BUY | 1620 | $49,808.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $30.73 | BUY | 1620 | $49,789.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $30.73 | BUY | 1620 | $49,781.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $30.71 | BUY | 1620 | $49,750.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $30.73 | BUY | 1620 | $49,774.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $30.71 | BUY | 1620 | $49,750.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $30.71 | BUY | 1620 | $49,750.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $30.68 | BUY | 1620 | $49,709.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $30.72 | BUY | 1620 | $49,758.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $30.72 | BUY | 1620 | $49,770.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $30.72 | BUY | 1620 | $49,772.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $30.70 | BUY | 1620 | $49,730.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $30.69 | BUY | 1620 | $49,718.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $30.67 | BUY | 1620 | $49,685.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $30.69 | BUY | 1620 | $49,716.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $30.70 | BUY | 1620 | $49,736.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $30.68 | BUY | 1620 | $49,699.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:45:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:44:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:43:00 | $30.74 | BUY | 1620 | $49,800.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:42:00 | $30.75 | BUY | 1620 | $49,813.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:41:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:40:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $30.75 | BUY | 1620 | $49,815.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:37:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:36:00 | $30.78 | BUY | 1620 | $49,861.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:35:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:34:00 | $30.79 | BUY | 1620 | $49,873.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:33:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:32:00 | $30.79 | BUY | 1620 | $49,875.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:31:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:30:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:29:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:28:00 | $30.78 | BUY | 1620 | $49,868.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:27:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:26:00 | $30.77 | BUY | 1620 | $49,843.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:25:00 | $30.76 | BUY | 1620 | $49,839.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $30.76 | BUY | 1620 | $49,834.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $30.77 | BUY | 1620 | $49,845.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:22:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:21:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:20:00 | $30.75 | BUY | 1620 | $49,819.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:19:00 | $30.79 | BUY | 1620 | $49,875.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:18:00 | $30.75 | BUY | 1620 | $49,815.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:17:00 | $30.77 | BUY | 1620 | $49,839.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:16:00 | $30.77 | BUY | 1620 | $49,839.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $30.76 | BUY | 1620 | $49,823.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:14:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:13:00 | $30.82 | BUY | 1620 | $49,930.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:12:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:11:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:10:00 | $30.85 | BUY | 1620 | $49,971.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:08:00 | $30.86 | BUY | 1620 | $49,985.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:07:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:55:00 | $30.87 | BUY | 1620 | $50,004.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:52:00 | $30.87 | BUY | 1620 | $50,001.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:51:00 | $30.86 | BUY | 1620 | $49,994.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $30.87 | BUY | 1620 | $50,009.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $30.86 | BUY | 1620 | $49,997.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $30.86 | BUY | 1620 | $49,985.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $30.82 | BUY | 1620 | $49,921.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $30.80 | BUY | 1620 | $49,887.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $30.80 | BUY | 1620 | $49,887.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:41:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:40:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $30.77 | BUY | 1620 | $49,839.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $30.75 | BUY | 1620 | $49,815.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:36:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:35:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:34:00 | $30.81 | BUY | 1620 | $49,918.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $30.83 | BUY | 1620 | $49,936.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:25:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $30.81 | BUY | 1620 | $49,919.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $30.82 | BUY | 1620 | $49,921.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $30.82 | BUY | 1620 | $49,929.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $30.83 | BUY | 1620 | $49,948.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $30.85 | BUY | 1620 | $49,976.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $30.85 | BUY | 1620 | $49,979.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:07:00 | $30.84 | BUY | 1620 | $49,955.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:06:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:05:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:04:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:03:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:01:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:57:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:35:00 | $30.87 | BUY | 1620 | $50,006.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $30.87 | BUY | 1620 | $50,002.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:31:00 | $30.85 | BUY | 1620 | $49,981.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $30.86 | BUY | 1620 | $49,987.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $30.86 | BUY | 1620 | $49,994.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:19:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:18:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:17:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $30.86 | BUY | 1620 | $49,988.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $30.87 | BUY | 1620 | $50,001.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $30.86 | BUY | 1620 | $49,997.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:35:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $30.81 | BUY | 1620 | $49,914.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $30.75 | BUY | 1620 | $49,806.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $30.83 | BUY | 1620 | $49,936.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $30.73 | BUY | 1620 | $49,785.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $30.82 | BUY | 1620 | $49,926.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $30.82 | BUY | 1620 | $49,920.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $30.78 | BUY | 1620 | $49,865.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $30.88 | BUY | 1620 | $50,025.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $30.90 | BUY | 1620 | $50,058.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $30.89 | BUY | 1620 | $50,041.80 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $30.89 | BUY | 1550 | $47,879.50 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
6724 -> 43.95% -> 2955
Sell Times -> Sold
1345 -> 219.7% -> 2955
Average Cost
$49,128.60
Min: $46,448.50 - Max: $50,619.60
Average Hold Days
5.3 days
Min: 0 - Max: 15
Average Gain
$1,426.89
Min: $503.93 - Max: $3,647.60
Average Gain (%)
2.9%
Min: 1.01% - Max: 7.51%
Buy Times -> Still Hold
6724 -> 56.05% -> 3769
Avg. Hold Cost (Not Sold)
$49,240.55
Min: $47,371.20 - Max: $50,467.40
Avg. Hold Days (Not Sold)
45.6 days
Min: 3 - Max: 93
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:59:00 | $23.10 | SELL | 2210 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $23.10 | SELL | 2210 | $51,053.90 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $23.10 | SELL | 2210 | $51,053.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $23.06 | SELL | 2210 | $50,954.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $23.04 | SELL | 2210 | $50,907.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $23.03 | SELL | 2210 | $50,904.30 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $23.06 | SELL | 2210 | $50,969.20 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $23.07 | SELL | 2210 | $50,980.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $23.05 | SELL | 2210 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $23.03 | SELL | 2210 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $22.35 | BUY | 2210 | $49,393.50 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,127.10 | 2.28% | 0 |
| 2026-11-06 09:33:00 | $22.52 | BUY | 2210 | $49,758.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $762.45 | 1.53% | 0 |
| 2026-11-06 09:32:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $751.40 | 1.51% | 0 |
| 2026-11-06 09:31:00 | $22.49 | BUY | 2210 | $49,702.90 | 2026-11-06 11:39:00 | $22.86 | Sold | $817.70 | 1.65% | 0 |
| 2026-11-06 09:30:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.30 | 1.02% | 0 |
| 2026-11-05 14:09:00 | $22.25 | BUY | 2120 | $47,177.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.99 | 2.73% | 1 |
| 2026-11-05 14:07:00 | $22.25 | BUY | 2120 | $47,176.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,286.63 | 2.73% | 1 |
| 2026-11-05 14:06:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 14:05:00 | $22.26 | BUY | 2120 | $47,180.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,282.60 | 2.72% | 1 |
| 2026-11-05 13:03:00 | $22.25 | BUY | 2120 | $47,177.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,285.57 | 2.72% | 1 |
| 2026-11-05 13:01:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 12:22:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:06:00 | $22.23 | BUY | 2120 | $47,127.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,335.60 | 2.83% | 1 |
| 2026-11-05 12:05:00 | $22.26 | BUY | 2120 | $47,183.10 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,280.06 | 2.71% | 1 |
| 2026-11-05 12:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 12:03:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 11:10:00 | $22.25 | BUY | 2120 | $47,170.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,293.20 | 2.74% | 1 |
| 2026-11-05 11:09:00 | $22.17 | BUY | 2120 | $47,000.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,462.80 | 3.11% | 1 |
| 2026-11-05 11:08:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:07:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:06:00 | $22.21 | BUY | 2120 | $47,085.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,378.00 | 2.93% | 1 |
| 2026-11-05 11:05:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 11:04:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:55:00 | $22.26 | BUY | 2120 | $47,191.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,272.00 | 2.7% | 1 |
| 2026-11-05 10:54:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:53:00 | $22.18 | BUY | 2120 | $47,021.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,441.60 | 3.07% | 1 |
| 2026-11-05 10:52:00 | $22.14 | BUY | 2120 | $46,936.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,526.40 | 3.25% | 1 |
| 2026-11-05 10:51:00 | $22.20 | BUY | 2120 | $47,064.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,399.20 | 2.97% | 1 |
| 2026-11-05 10:50:00 | $22.29 | BUY | 2120 | $47,254.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,208.40 | 2.56% | 1 |
| 2026-11-05 10:49:00 | $22.31 | BUY | 2120 | $47,297.20 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,166.00 | 2.47% | 1 |
| 2026-11-05 10:48:00 | $22.34 | BUY | 2120 | $47,360.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,102.40 | 2.33% | 1 |
| 2026-11-05 10:47:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:46:00 | $22.32 | BUY | 2120 | $47,318.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $1,144.80 | 2.42% | 1 |
| 2026-11-05 10:45:00 | $22.39 | BUY | 2120 | $47,466.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $996.40 | 2.1% | 1 |
| 2026-11-05 10:44:00 | $22.49 | BUY | 2120 | $47,678.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $784.40 | 1.65% | 1 |
| 2026-11-05 10:43:00 | $22.52 | BUY | 2120 | $47,742.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $720.80 | 1.51% | 1 |
| 2026-11-05 10:42:00 | $22.54 | BUY | 2120 | $47,784.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $678.40 | 1.42% | 1 |
| 2026-11-05 10:41:00 | $22.59 | BUY | 2120 | $47,890.80 | 2026-11-06 11:39:00 | $22.86 | Sold | $572.40 | 1.2% | 1 |
| 2026-11-05 10:40:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:39:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:38:00 | $22.63 | BUY | 2120 | $47,975.60 | 2026-11-06 11:40:00 | $22.87 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:28:00 | $22.60 | BUY | 2120 | $47,912.00 | 2026-11-06 11:39:00 | $22.86 | Sold | $551.20 | 1.15% | 1 |
| 2026-11-05 10:27:00 | $22.58 | BUY | 2120 | $47,869.60 | 2026-11-06 11:39:00 | $22.86 | Sold | $593.60 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $22.64 | BUY | 2120 | $47,996.80 | 2026-11-06 11:41:00 | $22.88 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:06:00 | $22.62 | BUY | 2120 | $47,954.40 | 2026-11-06 11:39:00 | $22.86 | Sold | $508.80 | 1.06% | 1 |
| 2026-11-05 10:00:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:59:00 | $22.67 | BUY | 2120 | $48,060.40 | 2026-11-06 11:43:00 | $22.92 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:58:00 | $22.73 | BUY | 2120 | $48,187.60 | 2026-11-06 11:53:00 | $22.98 | Sold | $530.00 | 1.1% | 1 |
| 2026-11-05 09:57:00 | $22.79 | BUY | 2120 | $48,314.80 | 2026-11-06 11:58:00 | $23.07 | Sold | $593.60 | 1.23% | 1 |
| 2026-11-05 09:53:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:52:00 | $22.78 | BUY | 2120 | $48,293.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $614.80 | 1.27% | 1 |
| 2026-11-05 09:51:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:50:00 | $22.80 | BUY | 2120 | $48,336.00 | 2026-11-06 11:58:00 | $23.07 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:49:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:48:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:47:00 | $22.83 | BUY | 2120 | $48,399.60 | 2026-11-06 11:58:00 | $23.07 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:46:00 | $22.81 | BUY | 2120 | $48,357.20 | 2026-11-06 11:58:00 | $23.07 | Sold | $551.20 | 1.14% | 1 |
| 2026-11-05 09:45:00 | $22.76 | BUY | 2120 | $48,251.20 | 2026-11-06 11:55:00 | $23.00 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:44:00 | $22.84 | BUY | 2120 | $48,420.80 | 2026-11-06 12:25:00 | $23.11 | Sold | $572.40 | 1.18% | 1 |
| 2026-11-05 09:43:00 | $22.93 | BUY | 2120 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-11-06 12:29:00 | $23.16 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:41:00 | $22.87 | BUY | 2120 | $48,484.40 | 2026-11-06 12:25:00 | $23.11 | Sold | $508.80 | 1.05% | 1 |
| 2026-11-05 09:40:00 | $22.94 | BUY | 2120 | $48,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $23.08 | BUY | 2120 | $48,929.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $23.10 | BUY | 2120 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $23.17 | BUY | 2120 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $23.41 | BUY | 2120 | $49,629.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $23.42 | BUY | 2120 | $49,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $23.78 | SELL | 2210 | $52,560.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $23.78 | SELL | 2210 | $52,554.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $23.79 | SELL | 2210 | $52,567.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $23.78 | SELL | 2210 | $52,544.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $23.78 | SELL | 2210 | $52,559.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $23.76 | SELL | 2210 | $52,507.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $23.76 | SELL | 2210 | $52,508.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $23.76 | SELL | 2210 | $52,518.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $23.76 | SELL | 2210 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $23.77 | SELL | 2210 | $52,523.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $23.79 | SELL | 2210 | $52,577.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $23.80 | SELL | 2210 | $52,589.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $23.82 | SELL | 2210 | $52,631.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $23.79 | SELL | 2210 | $52,564.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $23.81 | SELL | 2210 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $23.81 | SELL | 2210 | $52,614.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $23.80 | SELL | 2210 | $52,594.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $23.80 | SELL | 2210 | $52,592.70 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $23.80 | SELL | 2210 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $23.75 | SELL | 2210 | $52,491.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $23.77 | SELL | 2210 | $52,523.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $23.75 | SELL | 2210 | $52,492.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $23.75 | SELL | 2210 | $52,494.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $23.79 | SELL | 2210 | $52,580.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $23.83 | SELL | 2210 | $52,653.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $23.86 | SELL | 2210 | $52,730.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $23.85 | SELL | 2210 | $52,707.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $23.85 | SELL | 2210 | $52,715.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $23.82 | SELL | 2210 | $52,649.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $23.80 | SELL | 2210 | $52,601.30 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $23.81 | SELL | 2210 | $52,611.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $23.81 | SELL | 2210 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $23.80 | SELL | 2210 | $52,608.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $23.83 | SELL | 2210 | $52,658.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $23.84 | SELL | 2210 | $52,676.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $23.85 | SELL | 2210 | $52,697.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $23.81 | SELL | 2210 | $52,620.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $23.81 | SELL | 2210 | $52,619.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $23.81 | SELL | 2210 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $23.78 | SELL | 2210 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $23.81 | SELL | 2210 | $52,622.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $23.81 | SELL | 2210 | $52,609.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $23.78 | SELL | 2210 | $52,545.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $23.75 | SELL | 2210 | $52,476.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $23.79 | SELL | 2210 | $52,568.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $23.83 | SELL | 2210 | $52,664.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $23.80 | SELL | 2210 | $52,589.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $23.80 | SELL | 2210 | $52,588.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $23.80 | SELL | 2210 | $52,598.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $23.82 | SELL | 2210 | $52,633.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $23.84 | SELL | 2210 | $52,675.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $23.82 | SELL | 2210 | $52,648.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $23.80 | SELL | 2210 | $52,600.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $23.80 | SELL | 2210 | $52,588.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $23.78 | SELL | 2210 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $23.78 | SELL | 2210 | $52,559.30 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $23.80 | SELL | 2210 | $52,591.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $23.80 | SELL | 2210 | $52,606.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $23.80 | SELL | 2210 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $23.80 | SELL | 2210 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $23.79 | SELL | 2210 | $52,584.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $23.80 | SELL | 2210 | $52,607.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $23.80 | SELL | 2210 | $52,607.70 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $23.81 | SELL | 2210 | $52,613.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $23.80 | SELL | 2210 | $52,603.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $23.82 | SELL | 2210 | $52,642.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $23.83 | SELL | 2210 | $52,659.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $23.82 | SELL | 2210 | $52,632.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $23.84 | SELL | 2210 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $23.81 | SELL | 2210 | $52,620.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $23.83 | SELL | 2210 | $52,655.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $23.80 | SELL | 2210 | $52,595.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $23.79 | SELL | 2210 | $52,575.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $23.74 | SELL | 2210 | $52,465.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $23.74 | SELL | 2210 | $52,468.10 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $23.76 | SELL | 2210 | $52,504.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $23.74 | SELL | 2210 | $52,454.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $23.76 | SELL | 2210 | $52,505.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $23.74 | SELL | 2210 | $52,471.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $23.73 | SELL | 2210 | $52,443.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $23.77 | SELL | 2210 | $52,536.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $23.77 | SELL | 2210 | $52,520.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $23.77 | SELL | 2210 | $52,535.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $23.78 | SELL | 2210 | $52,542.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $23.78 | SELL | 2210 | $52,553.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $23.76 | SELL | 2210 | $52,498.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $23.76 | SELL | 2210 | $52,509.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $23.78 | SELL | 2210 | $52,558.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $23.79 | SELL | 2210 | $52,586.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $23.77 | SELL | 2210 | $52,537.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $23.76 | SELL | 2210 | $52,508.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $23.80 | SELL | 2210 | $52,586.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $23.80 | SELL | 2210 | $52,598.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $23.77 | SELL | 2210 | $52,531.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $23.72 | SELL | 2210 | $52,427.80 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:46:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:45:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:44:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,350.60 | 6.86% | 5 |
| 2026-10-30 15:43:00 | $22.19 | BUY | 2200 | $48,822.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,368.20 | 6.9% | 5 |
| 2026-10-30 15:42:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:41:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 15:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 15:39:00 | $22.23 | BUY | 2200 | $48,902.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,288.12 | 6.72% | 5 |
| 2026-10-30 15:38:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,306.60 | 6.76% | 5 |
| 2026-10-30 15:36:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:35:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:24:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:23:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,262.60 | 6.67% | 5 |
| 2026-10-30 15:21:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,284.60 | 6.72% | 5 |
| 2026-10-30 15:20:00 | $22.25 | BUY | 2200 | $48,939.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,251.38 | 6.64% | 5 |
| 2026-10-30 15:18:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:07:00 | $22.21 | BUY | 2200 | $48,851.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.38 | 6.84% | 5 |
| 2026-10-30 15:05:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 15:04:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:03:00 | $22.15 | BUY | 2200 | $48,727.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,462.80 | 7.11% | 5 |
| 2026-10-30 15:02:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,328.60 | 6.81% | 5 |
| 2026-10-30 15:01:00 | $22.16 | BUY | 2200 | $48,750.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.70 | 7.06% | 5 |
| 2026-10-30 15:00:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 14:59:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:58:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:57:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 14:56:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:55:00 | $22.09 | BUY | 2200 | $48,605.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,584.90 | 7.38% | 5 |
| 2026-10-30 14:54:00 | $22.08 | BUY | 2200 | $48,584.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,606.24 | 7.42% | 5 |
| 2026-10-30 14:53:00 | $22.08 | BUY | 2200 | $48,584.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.80 | 7.42% | 5 |
| 2026-10-30 14:52:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:51:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:50:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:49:00 | $22.08 | BUY | 2200 | $48,565.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.16 | 7.46% | 5 |
| 2026-10-30 14:48:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:47:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:46:00 | $22.11 | BUY | 2200 | $48,633.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,557.18 | 7.31% | 5 |
| 2026-10-30 14:45:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:44:00 | $22.07 | BUY | 2200 | $48,563.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,627.14 | 7.47% | 5 |
| 2026-10-30 14:43:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:42:00 | $22.07 | BUY | 2200 | $48,543.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,647.60 | 7.51% | 5 |
| 2026-10-30 14:41:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:40:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:39:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:38:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 14:37:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:36:00 | $22.09 | BUY | 2200 | $48,590.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,600.08 | 7.41% | 5 |
| 2026-10-30 14:35:00 | $22.08 | BUY | 2200 | $48,565.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,625.60 | 7.47% | 5 |
| 2026-10-30 14:34:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:33:00 | $22.09 | BUY | 2200 | $48,587.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,603.60 | 7.42% | 5 |
| 2026-10-30 14:32:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:31:00 | $22.10 | BUY | 2200 | $48,623.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,567.30 | 7.34% | 5 |
| 2026-10-30 14:30:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:29:00 | $22.13 | BUY | 2200 | $48,686.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,503.72 | 7.2% | 5 |
| 2026-10-30 14:28:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 14:27:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:26:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:25:00 | $22.13 | BUY | 2200 | $48,695.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,494.70 | 7.18% | 5 |
| 2026-10-30 14:24:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:23:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:22:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,515.60 | 7.22% | 5 |
| 2026-10-30 14:21:00 | $22.10 | BUY | 2200 | $48,630.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,560.48 | 7.32% | 5 |
| 2026-10-30 14:20:00 | $22.10 | BUY | 2200 | $48,620.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,570.60 | 7.34% | 5 |
| 2026-10-30 14:19:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:18:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:17:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:16:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,504.60 | 7.2% | 5 |
| 2026-10-30 14:15:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 14:14:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:13:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:12:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:11:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:10:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 14:09:00 | $22.09 | BUY | 2200 | $48,589.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,601.40 | 7.41% | 5 |
| 2026-10-30 14:08:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 14:07:00 | $22.08 | BUY | 2200 | $48,579.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,610.86 | 7.43% | 5 |
| 2026-10-30 14:06:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 14:05:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:04:00 | $22.08 | BUY | 2200 | $48,585.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,605.58 | 7.42% | 5 |
| 2026-10-30 14:03:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:02:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 14:01:00 | $22.07 | BUY | 2200 | $48,554.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,636.60 | 7.49% | 5 |
| 2026-10-30 14:00:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:59:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:58:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,548.60 | 7.3% | 5 |
| 2026-10-30 13:57:00 | $22.11 | BUY | 2200 | $48,648.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,542.22 | 7.28% | 5 |
| 2026-10-30 13:56:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.60 | 7.25% | 5 |
| 2026-10-30 13:55:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:54:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:53:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,559.60 | 7.32% | 5 |
| 2026-10-30 13:52:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:51:00 | $22.08 | BUY | 2200 | $48,576.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,614.60 | 7.44% | 5 |
| 2026-10-30 13:50:00 | $22.09 | BUY | 2200 | $48,598.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,592.60 | 7.39% | 5 |
| 2026-10-30 13:49:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:48:00 | $22.12 | BUY | 2200 | $48,663.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,526.82 | 7.25% | 5 |
| 2026-10-30 13:47:00 | $22.12 | BUY | 2200 | $48,661.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,529.24 | 7.25% | 5 |
| 2026-10-30 13:46:00 | $22.12 | BUY | 2200 | $48,658.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,531.66 | 7.26% | 5 |
| 2026-10-30 13:45:00 | $22.13 | BUY | 2200 | $48,683.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,507.24 | 7.2% | 5 |
| 2026-10-30 13:44:00 | $22.14 | BUY | 2200 | $48,697.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.38 | 7.17% | 5 |
| 2026-10-30 13:43:00 | $22.15 | BUY | 2200 | $48,724.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.54 | 7.11% | 5 |
| 2026-10-30 13:42:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:41:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:40:00 | $22.15 | BUY | 2200 | $48,738.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,452.46 | 7.08% | 5 |
| 2026-10-30 13:39:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:38:00 | $22.14 | BUY | 2200 | $48,709.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,481.28 | 7.15% | 5 |
| 2026-10-30 13:37:00 | $22.14 | BUY | 2200 | $48,710.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,479.96 | 7.14% | 5 |
| 2026-10-30 13:36:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,493.60 | 7.17% | 5 |
| 2026-10-30 13:35:00 | $22.14 | BUY | 2200 | $48,710.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,480.18 | 7.14% | 5 |
| 2026-10-30 13:34:00 | $22.15 | BUY | 2200 | $48,724.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,466.32 | 7.11% | 5 |
| 2026-10-30 13:33:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,482.60 | 7.15% | 5 |
| 2026-10-30 13:32:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,460.60 | 7.1% | 5 |
| 2026-10-30 13:31:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:30:00 | $22.18 | BUY | 2200 | $48,790.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,399.66 | 6.97% | 5 |
| 2026-10-30 13:29:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:28:00 | $22.18 | BUY | 2200 | $48,793.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,397.24 | 6.96% | 5 |
| 2026-10-30 13:27:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:26:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:25:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:24:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.60 | 6.84% | 5 |
| 2026-10-30 13:23:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:22:00 | $22.19 | BUY | 2200 | $48,814.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,375.68 | 6.92% | 5 |
| 2026-10-30 13:21:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,394.60 | 6.96% | 5 |
| 2026-10-30 13:20:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:19:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,416.60 | 7% | 5 |
| 2026-10-30 13:18:00 | $22.17 | BUY | 2200 | $48,775.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,415.06 | 7% | 5 |
| 2026-10-30 13:17:00 | $22.16 | BUY | 2200 | $48,761.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,428.70 | 7.03% | 5 |
| 2026-10-30 13:16:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,405.60 | 6.98% | 5 |
| 2026-10-30 13:15:00 | $22.20 | BUY | 2200 | $48,850.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,339.82 | 6.84% | 5 |
| 2026-10-30 13:14:00 | $22.17 | BUY | 2200 | $48,763.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,427.38 | 7.03% | 5 |
| 2026-10-30 13:13:00 | $22.16 | BUY | 2200 | $48,751.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,439.26 | 7.05% | 5 |
| 2026-10-30 13:12:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:11:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,438.60 | 7.05% | 5 |
| 2026-10-30 13:10:00 | $22.17 | BUY | 2200 | $48,779.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,410.66 | 6.99% | 5 |
| 2026-10-30 13:09:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,383.60 | 6.93% | 5 |
| 2026-10-30 13:08:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,372.60 | 6.91% | 5 |
| 2026-10-30 13:07:00 | $22.25 | BUY | 2200 | $48,950.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,240.60 | 6.62% | 5 |
| 2026-10-30 13:06:00 | $22.30 | BUY | 2200 | $49,049.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,141.60 | 6.41% | 5 |
| 2026-10-30 13:05:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:04:00 | $22.22 | BUY | 2200 | $48,886.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,304.40 | 6.76% | 5 |
| 2026-10-30 13:03:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,196.60 | 6.52% | 5 |
| 2026-10-30 13:02:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,152.60 | 6.43% | 5 |
| 2026-10-30 13:01:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,108.60 | 6.33% | 5 |
| 2026-10-30 13:00:00 | $22.35 | BUY | 2200 | $49,170.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $3,020.60 | 6.14% | 5 |
| 2026-10-30 12:59:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,888.60 | 5.86% | 5 |
| 2026-10-30 12:58:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,844.60 | 5.76% | 5 |
| 2026-10-30 12:57:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,822.60 | 5.72% | 5 |
| 2026-10-30 12:56:00 | $22.49 | BUY | 2200 | $49,467.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,723.16 | 5.5% | 5 |
| 2026-10-30 12:55:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 12:54:00 | $22.51 | BUY | 2200 | $49,519.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,671.24 | 5.39% | 5 |
| 2026-10-30 12:53:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:52:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:51:00 | $22.56 | BUY | 2200 | $49,641.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,548.70 | 5.13% | 5 |
| 2026-10-30 12:50:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,602.60 | 5.25% | 5 |
| 2026-10-30 12:49:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:48:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:47:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,624.60 | 5.3% | 5 |
| 2026-10-30 12:46:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:45:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:44:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:42:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:41:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:39:00 | $22.58 | BUY | 2200 | $49,666.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,524.50 | 5.08% | 5 |
| 2026-10-30 12:38:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:37:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:35:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:33:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:32:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:31:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 12:29:00 | $22.57 | BUY | 2200 | $49,643.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,547.60 | 5.13% | 5 |
| 2026-10-30 12:28:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:27:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 12:26:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:25:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:24:00 | $22.55 | BUY | 2200 | $49,599.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,591.60 | 5.23% | 5 |
| 2026-10-30 12:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 12:22:00 | $22.55 | BUY | 2200 | $49,607.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,583.24 | 5.21% | 5 |
| 2026-10-30 12:21:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:20:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:19:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,646.60 | 5.34% | 5 |
| 2026-10-30 12:18:00 | $22.57 | BUY | 2200 | $49,656.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,533.96 | 5.1% | 5 |
| 2026-10-30 12:17:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 12:16:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:15:00 | $22.60 | BUY | 2200 | $49,715.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,475.22 | 4.98% | 5 |
| 2026-10-30 12:14:00 | $22.61 | BUY | 2200 | $49,732.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,457.84 | 4.94% | 5 |
| 2026-10-30 12:13:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:12:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:11:00 | $22.59 | BUY | 2200 | $49,703.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,486.66 | 5% | 5 |
| 2026-10-30 12:10:00 | $22.59 | BUY | 2200 | $49,697.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,493.26 | 5.02% | 5 |
| 2026-10-30 12:09:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:08:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:07:00 | $22.61 | BUY | 2200 | $49,731.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,459.60 | 4.95% | 5 |
| 2026-10-30 12:06:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 12:04:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:03:00 | $22.59 | BUY | 2200 | $49,695.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,495.24 | 5.02% | 5 |
| 2026-10-30 12:02:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 12:01:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 12:00:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:59:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:58:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:57:00 | $22.59 | BUY | 2200 | $49,694.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,496.56 | 5.02% | 5 |
| 2026-10-30 11:56:00 | $22.59 | BUY | 2200 | $49,702.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,488.20 | 5.01% | 5 |
| 2026-10-30 11:55:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:54:00 | $22.59 | BUY | 2200 | $49,687.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,503.60 | 5.04% | 5 |
| 2026-10-30 11:53:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:52:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:51:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:50:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:49:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:48:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:47:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:46:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 11:45:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 11:44:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:43:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:42:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:41:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 11:40:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:39:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:38:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:37:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:34:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:33:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:32:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:31:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:30:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:22:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:21:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 11:20:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 11:19:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:15:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:14:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:13:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 11:12:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:11:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:09:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:08:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 11:06:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 11:05:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:04:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,426.60 | 4.88% | 5 |
| 2026-10-30 11:03:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:45:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:44:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:37:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:36:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:35:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,492.60 | 5.02% | 5 |
| 2026-10-30 10:34:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:33:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:32:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:31:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,536.60 | 5.11% | 5 |
| 2026-10-30 10:30:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:29:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:28:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:27:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:26:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:25:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:24:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,514.60 | 5.06% | 5 |
| 2026-10-30 10:23:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:22:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 10:21:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:20:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:19:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:18:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 10:17:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,448.60 | 4.92% | 5 |
| 2026-10-30 10:15:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 10:14:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:49:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,404.60 | 4.83% | 5 |
| 2026-10-30 09:37:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,382.60 | 4.78% | 5 |
| 2026-10-30 09:34:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,558.60 | 5.16% | 5 |
| 2026-10-30 09:33:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,580.60 | 5.2% | 5 |
| 2026-10-30 09:32:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,778.60 | 5.62% | 5 |
| 2026-10-30 09:31:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,470.60 | 4.97% | 5 |
| 2026-10-30 09:30:00 | $22.75 | BUY | 2200 | $50,050.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $2,140.60 | 4.28% | 5 |
| 2026-10-29 14:54:00 | $23.21 | BUY | 2130 | $49,428.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,101.85 | 2.23% | 6 |
| 2026-10-29 14:50:00 | $23.18 | BUY | 2130 | $49,382.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,147.43 | 2.32% | 6 |
| 2026-10-29 14:48:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 14:47:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:46:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:45:00 | $23.16 | BUY | 2130 | $49,335.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,194.08 | 2.42% | 6 |
| 2026-10-29 14:44:00 | $23.15 | BUY | 2130 | $49,317.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,213.03 | 2.46% | 6 |
| 2026-10-29 14:43:00 | $23.11 | BUY | 2130 | $49,228.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,301.64 | 2.64% | 6 |
| 2026-10-29 14:42:00 | $23.11 | BUY | 2130 | $49,223.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,306.33 | 2.65% | 6 |
| 2026-10-29 14:41:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:40:00 | $23.11 | BUY | 2130 | $49,222.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,307.82 | 2.66% | 6 |
| 2026-10-29 14:39:00 | $23.12 | BUY | 2130 | $49,243.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,286.95 | 2.61% | 6 |
| 2026-10-29 14:38:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,305.69 | 2.65% | 6 |
| 2026-10-29 14:37:00 | $23.14 | BUY | 2130 | $49,278.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,251.37 | 2.54% | 6 |
| 2026-10-29 14:36:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 6 |
| 2026-10-29 14:35:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:34:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,348.29 | 2.74% | 6 |
| 2026-10-29 14:33:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:32:00 | $23.07 | BUY | 2130 | $49,141.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,388.55 | 2.83% | 6 |
| 2026-10-29 14:31:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,369.59 | 2.79% | 6 |
| 2026-10-29 14:30:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,326.99 | 2.7% | 6 |
| 2026-10-29 14:29:00 | $23.12 | BUY | 2130 | $49,241.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,288.65 | 2.62% | 6 |
| 2026-10-29 14:28:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:27:00 | $23.13 | BUY | 2130 | $49,256.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,273.74 | 2.59% | 6 |
| 2026-10-29 14:26:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,263.09 | 2.56% | 6 |
| 2026-10-29 14:25:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:23:00 | $23.14 | BUY | 2130 | $49,286.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,243.71 | 2.52% | 6 |
| 2026-10-29 14:22:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 6 |
| 2026-10-29 14:21:00 | $23.16 | BUY | 2130 | $49,328.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,201.11 | 2.43% | 6 |
| 2026-10-29 14:20:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:19:00 | $23.17 | BUY | 2130 | $49,351.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,178.74 | 2.39% | 6 |
| 2026-10-29 14:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:17:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:15:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:14:00 | $23.16 | BUY | 2130 | $49,332.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,197.70 | 2.43% | 6 |
| 2026-10-29 14:13:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 6 |
| 2026-10-29 14:12:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,209.84 | 2.45% | 6 |
| 2026-10-29 14:11:00 | $23.17 | BUY | 2130 | $49,355.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,174.69 | 2.38% | 6 |
| 2026-10-29 14:10:00 | $23.17 | BUY | 2130 | $49,345.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,184.07 | 2.4% | 6 |
| 2026-10-29 14:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 6 |
| 2026-10-29 14:08:00 | $23.17 | BUY | 2130 | $49,361.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,168.31 | 2.37% | 6 |
| 2026-10-29 14:07:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 14:05:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:04:00 | $23.18 | BUY | 2130 | $49,380.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,149.77 | 2.33% | 6 |
| 2026-10-29 14:03:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 6 |
| 2026-10-29 14:02:00 | $23.18 | BUY | 2130 | $49,378.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,151.48 | 2.33% | 6 |
| 2026-10-29 14:01:00 | $23.19 | BUY | 2130 | $49,399.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,130.82 | 2.29% | 6 |
| 2026-10-29 14:00:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 6 |
| 2026-10-29 13:59:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 13:58:00 | $23.19 | BUY | 2130 | $49,401.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.69 | 2.28% | 6 |
| 2026-10-29 13:57:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:56:00 | $23.19 | BUY | 2130 | $49,385.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,144.87 | 2.32% | 6 |
| 2026-10-29 13:55:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:54:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:53:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 6 |
| 2026-10-29 13:52:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 6 |
| 2026-10-29 13:51:00 | $23.19 | BUY | 2130 | $49,401.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,128.47 | 2.28% | 6 |
| 2026-10-29 13:50:00 | $23.20 | BUY | 2130 | $49,421.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,108.88 | 2.24% | 6 |
| 2026-10-29 13:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:48:00 | $23.19 | BUY | 2130 | $49,390.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,139.34 | 2.31% | 6 |
| 2026-10-29 13:47:00 | $23.19 | BUY | 2130 | $49,404.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,125.28 | 2.28% | 6 |
| 2026-10-29 13:46:00 | $23.22 | BUY | 2130 | $49,460.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,069.26 | 2.16% | 6 |
| 2026-10-29 13:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:43:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:42:00 | $23.22 | BUY | 2130 | $49,455.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,074.16 | 2.17% | 6 |
| 2026-10-29 13:41:00 | $23.23 | BUY | 2130 | $49,483.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.89 | 2.12% | 6 |
| 2026-10-29 13:40:00 | $23.23 | BUY | 2130 | $49,469.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.31 | 2.14% | 6 |
| 2026-10-29 13:39:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 6 |
| 2026-10-29 13:38:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:37:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:36:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:35:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:33:00 | $23.24 | BUY | 2130 | $49,508.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,021.97 | 2.06% | 6 |
| 2026-10-29 13:32:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:31:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 6 |
| 2026-10-29 13:30:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 13:28:00 | $23.23 | BUY | 2130 | $49,481.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,048.81 | 2.12% | 6 |
| 2026-10-29 13:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:25:00 | $23.23 | BUY | 2130 | $49,483.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,046.04 | 2.11% | 6 |
| 2026-10-29 13:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 13:23:00 | $23.25 | BUY | 2130 | $49,514.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.16 | 2.05% | 6 |
| 2026-10-29 13:22:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 13:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:20:00 | $23.27 | BUY | 2130 | $49,556.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $973.84 | 1.97% | 6 |
| 2026-10-29 13:19:00 | $23.24 | BUY | 2130 | $49,496.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,033.90 | 2.09% | 6 |
| 2026-10-29 13:18:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 6 |
| 2026-10-29 13:16:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 13:15:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 13:14:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 13:13:00 | $23.29 | BUY | 2130 | $49,604.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $925.48 | 1.87% | 6 |
| 2026-10-29 13:12:00 | $23.30 | BUY | 2130 | $49,635.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $894.39 | 1.8% | 6 |
| 2026-10-29 13:11:00 | $23.32 | BUY | 2130 | $49,666.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $863.29 | 1.74% | 6 |
| 2026-10-29 13:10:00 | $23.33 | BUY | 2130 | $49,684.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $845.40 | 1.7% | 6 |
| 2026-10-29 13:09:00 | $23.32 | BUY | 2130 | $49,660.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $869.04 | 1.75% | 6 |
| 2026-10-29 13:08:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:07:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:06:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:05:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:04:00 | $23.31 | BUY | 2130 | $49,647.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $882.89 | 1.78% | 6 |
| 2026-10-29 13:03:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 13:02:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.34 | 1.79% | 6 |
| 2026-10-29 13:01:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 13:00:00 | $23.31 | BUY | 2130 | $49,659.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $870.53 | 1.75% | 6 |
| 2026-10-29 12:59:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:58:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 12:57:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 12:56:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:55:00 | $23.32 | BUY | 2130 | $49,668.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $861.58 | 1.73% | 6 |
| 2026-10-29 12:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 12:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 12:52:00 | $23.30 | BUY | 2130 | $49,633.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.09 | 1.81% | 6 |
| 2026-10-29 12:51:00 | $23.31 | BUY | 2130 | $49,651.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $878.84 | 1.77% | 6 |
| 2026-10-29 12:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 12:49:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 12:48:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:59:00 | $23.31 | BUY | 2130 | $49,646.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $883.95 | 1.78% | 6 |
| 2026-10-29 10:58:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:57:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:56:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:55:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:53:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:52:00 | $23.30 | BUY | 2130 | $49,619.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $910.36 | 1.83% | 6 |
| 2026-10-29 10:51:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:50:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:49:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:48:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 10:47:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:46:00 | $23.33 | BUY | 2130 | $49,687.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.20 | 1.69% | 6 |
| 2026-10-29 10:45:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:44:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 10:43:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:41:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:40:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $815.79 | 1.64% | 6 |
| 2026-10-29 10:39:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:34:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:33:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 10:32:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 6 |
| 2026-10-29 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:30:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:29:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:28:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:26:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:25:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $964.89 | 1.95% | 6 |
| 2026-10-29 10:22:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 6 |
| 2026-10-29 10:21:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:20:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:19:00 | $23.23 | BUY | 2130 | $49,476.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,053.71 | 2.13% | 6 |
| 2026-10-29 10:18:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:17:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 6 |
| 2026-10-29 10:16:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 6 |
| 2026-10-29 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:13:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:12:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 6 |
| 2026-10-29 10:11:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 10:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 10:09:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 10:07:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 10:00:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 6 |
| 2026-10-29 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $837.09 | 1.68% | 6 |
| 2026-10-29 09:57:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:56:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $900.99 | 1.82% | 6 |
| 2026-10-29 09:55:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:54:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:53:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:52:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:51:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $858.39 | 1.73% | 6 |
| 2026-10-29 09:50:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:49:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:47:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:45:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:44:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:43:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:42:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:41:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $794.49 | 1.6% | 6 |
| 2026-10-29 09:40:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $879.69 | 1.77% | 6 |
| 2026-10-29 09:39:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 6 |
| 2026-10-29 09:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 6 |
| 2026-10-29 09:37:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 6 |
| 2026-10-29 09:35:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:34:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-29 09:32:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $687.99 | 1.38% | 6 |
| 2026-10-29 09:31:00 | $23.39 | BUY | 2130 | $49,820.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $709.29 | 1.42% | 6 |
| 2026-10-28 15:12:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 15:10:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 15:06:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 15:05:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:56:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:55:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 14:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2130 | $49,532.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $997.69 | 2.01% | 7 |
| 2026-10-28 14:29:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:28:00 | $23.22 | BUY | 2130 | $49,467.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.23 | 2.15% | 7 |
| 2026-10-28 14:27:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 14:26:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:25:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 14:24:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:23:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:22:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 14:21:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:20:00 | $23.20 | BUY | 2130 | $49,414.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,115.05 | 2.26% | 7 |
| 2026-10-28 14:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:18:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:17:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:15:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:14:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:12:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:11:00 | $23.20 | BUY | 2130 | $49,418.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,111.22 | 2.25% | 7 |
| 2026-10-28 14:10:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 14:09:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:08:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 14:07:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 14:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:05:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 14:03:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 14:01:00 | $23.24 | BUY | 2130 | $49,500.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,029.85 | 2.08% | 7 |
| 2026-10-28 14:00:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:47:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:46:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:44:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:43:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:42:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:41:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:40:00 | $23.24 | BUY | 2130 | $49,502.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,027.72 | 2.08% | 7 |
| 2026-10-28 13:39:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:38:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:37:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 13:35:00 | $23.25 | BUY | 2130 | $49,530.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $999.18 | 2.02% | 7 |
| 2026-10-28 13:34:00 | $23.25 | BUY | 2130 | $49,529.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.89 | 2.02% | 7 |
| 2026-10-28 13:32:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.14 | 2.06% | 7 |
| 2026-10-28 13:31:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:30:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 13:28:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:27:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 13:26:00 | $23.23 | BUY | 2130 | $49,474.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,055.63 | 2.13% | 7 |
| 2026-10-28 13:25:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 13:24:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 13:23:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:22:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 13:21:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 13:20:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 13:19:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 13:18:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 13:17:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:16:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 13:15:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 13:07:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:03:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 13:02:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:53:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 12:51:00 | $23.21 | BUY | 2130 | $49,442.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,087.15 | 2.2% | 7 |
| 2026-10-28 12:50:00 | $23.23 | BUY | 2130 | $49,482.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,047.11 | 2.12% | 7 |
| 2026-10-28 12:49:00 | $23.25 | BUY | 2130 | $49,514.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,015.80 | 2.05% | 7 |
| 2026-10-28 12:48:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:47:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,039.44 | 2.1% | 7 |
| 2026-10-28 12:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 12:45:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:40:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $996.84 | 2.01% | 7 |
| 2026-10-28 12:36:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:34:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:32:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:26:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:25:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:23:00 | $23.25 | BUY | 2130 | $49,518.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,011.32 | 2.04% | 7 |
| 2026-10-28 12:22:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:21:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:19:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:18:00 | $23.25 | BUY | 2130 | $49,515.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,014.94 | 2.05% | 7 |
| 2026-10-28 12:17:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 12:13:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:12:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:11:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:10:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:09:00 | $23.25 | BUY | 2130 | $49,520.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,009.19 | 2.04% | 7 |
| 2026-10-28 12:08:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:07:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:06:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 12:05:00 | $23.24 | BUY | 2130 | $49,511.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-10-28 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:03:00 | $23.25 | BUY | 2130 | $49,529.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-28 12:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 12:01:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 12:00:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 11:59:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 11:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:57:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:55:00 | $23.22 | BUY | 2130 | $49,459.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,070.96 | 2.17% | 7 |
| 2026-10-28 11:54:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,082.04 | 2.19% | 7 |
| 2026-10-28 11:53:00 | $23.23 | BUY | 2130 | $49,470.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,059.04 | 2.14% | 7 |
| 2026-10-28 11:52:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:51:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:50:00 | $23.22 | BUY | 2130 | $49,453.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,076.71 | 2.18% | 7 |
| 2026-10-28 11:49:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:48:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:47:00 | $23.22 | BUY | 2130 | $49,452.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,077.99 | 2.18% | 7 |
| 2026-10-28 11:46:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:45:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 11:44:00 | $23.22 | BUY | 2130 | $49,467.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,062.87 | 2.15% | 7 |
| 2026-10-28 11:43:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:42:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:41:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:40:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,060.74 | 2.14% | 7 |
| 2026-10-28 11:39:00 | $23.20 | BUY | 2130 | $49,424.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,105.04 | 2.24% | 7 |
| 2026-10-28 11:38:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:37:00 | $23.20 | BUY | 2130 | $49,422.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,107.17 | 2.24% | 7 |
| 2026-10-28 11:36:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:35:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:34:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,103.34 | 2.23% | 7 |
| 2026-10-28 11:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:32:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 11:31:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:30:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:29:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:27:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 11:26:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:25:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:24:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:23:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:22:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:21:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:20:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 11:19:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 11:17:00 | $23.20 | BUY | 2130 | $49,413.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,116.55 | 2.26% | 7 |
| 2026-10-28 11:16:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 11:14:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:13:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 11:12:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:11:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:09:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:08:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:07:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 11:05:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:04:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:03:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:02:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 11:01:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 11:00:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:59:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:58:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:57:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:56:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:55:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:54:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:53:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:52:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:51:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:50:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:49:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:48:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:47:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:46:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:45:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:44:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:43:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:42:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:41:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:40:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:39:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:38:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:37:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:36:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:35:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:32:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:31:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:30:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:28:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:27:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,177.89 | 2.39% | 7 |
| 2026-10-28 10:26:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 10:25:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,199.19 | 2.43% | 7 |
| 2026-10-28 10:24:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,241.79 | 2.52% | 7 |
| 2026-10-28 10:23:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,284.39 | 2.61% | 7 |
| 2026-10-28 10:22:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,220.49 | 2.48% | 7 |
| 2026-10-28 10:21:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,145.94 | 2.32% | 7 |
| 2026-10-28 10:20:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:19:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:18:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,092.69 | 2.21% | 7 |
| 2026-10-28 10:17:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:16:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,135.29 | 2.3% | 7 |
| 2026-10-28 10:14:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,071.39 | 2.17% | 7 |
| 2026-10-28 10:13:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:12:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 10:11:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 10:10:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $975.54 | 1.97% | 7 |
| 2026-10-28 10:09:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:07:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:06:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $986.19 | 1.99% | 7 |
| 2026-10-28 10:04:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $943.59 | 1.9% | 7 |
| 2026-10-28 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $922.29 | 1.86% | 7 |
| 2026-10-28 10:02:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,007.49 | 2.03% | 7 |
| 2026-10-28 10:01:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 10:00:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:59:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:58:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,028.79 | 2.08% | 7 |
| 2026-10-28 09:57:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:56:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,113.99 | 2.25% | 7 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,156.59 | 2.34% | 7 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:53:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $1,050.09 | 2.12% | 7 |
| 2026-10-28 09:52:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-28 09:50:00 | $23.38 | BUY | 2130 | $49,799.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $730.59 | 1.47% | 7 |
| 2026-10-28 09:48:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $773.19 | 1.55% | 7 |
| 2026-10-27 11:32:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:31:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:30:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:26:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:25:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:24:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:23:00 | $23.38 | BUY | 2100 | $49,096.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $722.19 | 1.47% | 8 |
| 2026-10-27 11:22:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:21:00 | $23.36 | BUY | 2100 | $49,053.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $764.82 | 1.56% | 8 |
| 2026-10-27 11:20:00 | $23.38 | BUY | 2100 | $49,098.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $720.30 | 1.47% | 8 |
| 2026-10-27 11:19:00 | $23.35 | BUY | 2100 | $49,037.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.57 | 1.59% | 8 |
| 2026-10-27 11:18:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:17:00 | $23.37 | BUY | 2100 | $49,077.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $741.30 | 1.51% | 8 |
| 2026-10-27 11:16:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:15:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:14:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:13:00 | $23.35 | BUY | 2100 | $49,035.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $783.30 | 1.6% | 8 |
| 2026-10-27 11:12:00 | $23.32 | BUY | 2100 | $48,972.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $846.30 | 1.73% | 8 |
| 2026-10-27 11:11:00 | $23.33 | BUY | 2100 | $48,993.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $825.30 | 1.68% | 8 |
| 2026-10-27 11:10:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $804.30 | 1.64% | 8 |
| 2026-10-27 11:09:00 | $23.36 | BUY | 2100 | $49,056.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $762.30 | 1.55% | 8 |
| 2026-10-27 11:08:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 11:06:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:50:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $678.30 | 1.38% | 8 |
| 2026-10-27 10:49:00 | $23.39 | BUY | 2100 | $49,119.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $699.30 | 1.42% | 8 |
| 2026-10-26 14:55:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:47:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:46:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 14:44:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:43:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:42:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 14:41:00 | $23.37 | BUY | 2120 | $49,552.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $740.30 | 1.49% | 9 |
| 2026-10-26 14:40:00 | $23.37 | BUY | 2120 | $49,554.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $738.61 | 1.49% | 9 |
| 2026-10-26 14:39:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:38:00 | $23.38 | BUY | 2120 | $49,555.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $737.76 | 1.49% | 9 |
| 2026-10-26 14:37:00 | $23.36 | BUY | 2120 | $49,516.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $775.92 | 1.57% | 9 |
| 2026-10-26 14:36:00 | $23.35 | BUY | 2120 | $49,508.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $784.61 | 1.58% | 9 |
| 2026-10-26 14:35:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:34:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 14:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:32:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 14:30:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:29:00 | $23.37 | BUY | 2120 | $49,537.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $755.78 | 1.53% | 9 |
| 2026-10-26 14:28:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:27:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 14:26:00 | $23.38 | BUY | 2120 | $49,563.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $729.07 | 1.47% | 9 |
| 2026-10-26 14:04:00 | $23.38 | BUY | 2120 | $49,560.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $732.67 | 1.48% | 9 |
| 2026-10-26 14:02:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:56:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $727.16 | 1.47% | 9 |
| 2026-10-26 13:55:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:54:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:53:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:52:00 | $23.35 | BUY | 2120 | $49,494.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $798.18 | 1.61% | 9 |
| 2026-10-26 13:51:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:50:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:49:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 13:48:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 13:47:00 | $23.35 | BUY | 2120 | $49,502.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.12 | 1.6% | 9 |
| 2026-10-26 13:43:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:42:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:41:00 | $23.35 | BUY | 2120 | $49,495.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $797.76 | 1.61% | 9 |
| 2026-10-26 13:40:00 | $23.34 | BUY | 2120 | $49,485.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $807.30 | 1.63% | 9 |
| 2026-10-26 13:39:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 13:38:00 | $23.35 | BUY | 2120 | $49,503.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $789.06 | 1.59% | 9 |
| 2026-10-26 13:37:00 | $23.34 | BUY | 2120 | $49,480.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $812.17 | 1.64% | 9 |
| 2026-10-26 13:36:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:35:00 | $23.33 | BUY | 2120 | $49,462.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $830.19 | 1.68% | 9 |
| 2026-10-26 13:34:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:33:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:32:00 | $23.33 | BUY | 2120 | $49,450.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $842.06 | 1.7% | 9 |
| 2026-10-26 13:31:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:30:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:29:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:28:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 13:27:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:26:00 | $23.33 | BUY | 2120 | $49,458.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $834.22 | 1.69% | 9 |
| 2026-10-26 13:25:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 13:24:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:23:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:22:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 13:21:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:20:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:19:00 | $23.37 | BUY | 2120 | $49,535.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $756.84 | 1.53% | 9 |
| 2026-10-26 13:18:00 | $23.34 | BUY | 2120 | $49,486.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $806.02 | 1.63% | 9 |
| 2026-10-26 13:17:00 | $23.33 | BUY | 2120 | $49,468.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $824.26 | 1.67% | 9 |
| 2026-10-26 13:16:00 | $23.34 | BUY | 2120 | $49,471.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $821.71 | 1.66% | 9 |
| 2026-10-26 13:15:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 13:14:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 13:13:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 13:12:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:11:00 | $23.29 | BUY | 2120 | $49,384.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $908.42 | 1.84% | 9 |
| 2026-10-26 13:10:00 | $23.30 | BUY | 2120 | $49,394.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $898.03 | 1.82% | 9 |
| 2026-10-26 13:09:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:08:00 | $23.29 | BUY | 2120 | $49,385.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $907.78 | 1.84% | 9 |
| 2026-10-26 13:07:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:06:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $896.76 | 1.82% | 9 |
| 2026-10-26 13:05:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 13:04:00 | $23.31 | BUY | 2120 | $49,407.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $885.10 | 1.79% | 9 |
| 2026-10-26 13:03:00 | $23.31 | BUY | 2120 | $49,411.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $881.28 | 1.78% | 9 |
| 2026-10-26 13:02:00 | $23.30 | BUY | 2120 | $49,393.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $899.30 | 1.82% | 9 |
| 2026-10-26 13:01:00 | $23.32 | BUY | 2120 | $49,432.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $860.51 | 1.74% | 9 |
| 2026-10-26 13:00:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:59:00 | $23.30 | BUY | 2120 | $49,401.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $890.82 | 1.8% | 9 |
| 2026-10-26 12:58:00 | $23.27 | BUY | 2120 | $49,334.10 | 2026-11-04 12:28:00 | $23.72 | Sold | $958.66 | 1.94% | 9 |
| 2026-10-26 12:57:00 | $23.31 | BUY | 2120 | $49,427.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $865.60 | 1.75% | 9 |
| 2026-10-26 12:56:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:55:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:54:00 | $23.34 | BUY | 2120 | $49,470.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $822.56 | 1.66% | 9 |
| 2026-10-26 12:53:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:52:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:51:00 | $23.33 | BUY | 2120 | $49,449.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $843.76 | 1.71% | 9 |
| 2026-10-26 12:50:00 | $23.33 | BUY | 2120 | $49,456.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $836.34 | 1.69% | 9 |
| 2026-10-26 12:49:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $875.56 | 1.77% | 9 |
| 2026-10-26 12:48:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:47:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $854.36 | 1.73% | 9 |
| 2026-10-26 12:46:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $790.76 | 1.6% | 9 |
| 2026-10-26 12:45:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:44:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:43:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:42:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $833.16 | 1.68% | 9 |
| 2026-10-26 12:41:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:40:00 | $23.33 | BUY | 2120 | $49,454.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $838.04 | 1.69% | 9 |
| 2026-10-26 12:39:00 | $23.35 | BUY | 2120 | $49,491.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.36 | 1.62% | 9 |
| 2026-10-26 12:38:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:37:00 | $23.34 | BUY | 2120 | $49,491.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $801.57 | 1.62% | 9 |
| 2026-10-26 12:36:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:35:00 | $23.37 | BUY | 2120 | $49,544.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $748.36 | 1.51% | 9 |
| 2026-10-26 12:34:00 | $23.36 | BUY | 2120 | $49,512.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $780.16 | 1.58% | 9 |
| 2026-10-26 12:33:00 | $23.37 | BUY | 2120 | $49,541.90 | 2026-11-04 12:28:00 | $23.72 | Sold | $750.90 | 1.52% | 9 |
| 2026-10-26 12:32:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $811.96 | 1.64% | 9 |
| 2026-10-26 12:31:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:30:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 12:29:00 | $23.37 | BUY | 2120 | $49,543.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $749.21 | 1.51% | 9 |
| 2026-10-26 12:28:00 | $23.37 | BUY | 2120 | $49,533.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $758.96 | 1.53% | 9 |
| 2026-10-26 12:27:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:26:00 | $23.42 | BUY | 2120 | $49,648.50 | 2026-11-04 12:28:00 | $23.72 | Sold | $644.27 | 1.3% | 9 |
| 2026-10-26 12:25:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:24:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:23:00 | $23.40 | BUY | 2120 | $49,609.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $683.49 | 1.38% | 9 |
| 2026-10-26 12:22:00 | $23.39 | BUY | 2120 | $49,597.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $695.57 | 1.4% | 9 |
| 2026-10-26 12:21:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:20:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 12:19:00 | $23.41 | BUY | 2120 | $49,630.30 | 2026-11-04 12:28:00 | $23.72 | Sold | $662.50 | 1.33% | 9 |
| 2026-10-26 12:18:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 12:17:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:16:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 12:15:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:14:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:13:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:12:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:11:00 | $23.46 | BUY | 2120 | $49,738.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $554.80 | 1.12% | 9 |
| 2026-10-26 12:10:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:09:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 12:06:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:05:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 12:04:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 12:03:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 12:02:00 | $23.46 | BUY | 2120 | $49,725.70 | 2026-11-04 12:28:00 | $23.72 | Sold | $567.10 | 1.14% | 9 |
| 2026-10-26 12:01:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 12:00:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:59:00 | $23.47 | BUY | 2120 | $49,745.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $546.96 | 1.1% | 9 |
| 2026-10-26 11:58:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:57:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 11:56:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:55:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 11:54:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:53:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 11:52:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:51:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 11:50:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:41:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $515.16 | 1.03% | 9 |
| 2026-10-26 10:40:00 | $23.46 | BUY | 2120 | $49,735.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $557.56 | 1.12% | 9 |
| 2026-10-26 10:35:00 | $23.43 | BUY | 2120 | $49,671.60 | 2026-11-04 12:28:00 | $23.72 | Sold | $621.16 | 1.25% | 9 |
| 2026-10-26 10:34:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:33:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $769.56 | 1.55% | 9 |
| 2026-10-26 10:32:00 | $23.41 | BUY | 2120 | $49,629.20 | 2026-11-04 12:28:00 | $23.72 | Sold | $663.56 | 1.34% | 9 |
| 2026-10-26 10:31:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $684.76 | 1.38% | 9 |
| 2026-10-26 10:30:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:29:00 | $23.39 | BUY | 2120 | $49,586.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $705.96 | 1.42% | 9 |
| 2026-10-26 10:28:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:27:00 | $23.42 | BUY | 2120 | $49,650.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $642.36 | 1.29% | 9 |
| 2026-10-26 10:26:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:25:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 10:24:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 10:15:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:05:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 10:03:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 10:02:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 10:00:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:59:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:58:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:57:00 | $23.44 | BUY | 2120 | $49,692.80 | 2026-11-04 12:28:00 | $23.72 | Sold | $599.96 | 1.21% | 9 |
| 2026-10-26 09:56:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:55:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:54:00 | $23.50 | BUY | 2120 | $49,820.00 | 2026-11-04 12:29:00 | $23.77 | Sold | $572.40 | 1.15% | 9 |
| 2026-10-26 09:49:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:47:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:46:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:45:00 | $23.52 | BUY | 2120 | $49,862.40 | 2026-11-04 12:29:00 | $23.77 | Sold | $530.00 | 1.06% | 9 |
| 2026-10-26 09:44:00 | $23.47 | BUY | 2120 | $49,756.40 | 2026-11-04 12:28:00 | $23.72 | Sold | $536.36 | 1.08% | 9 |
| 2026-10-26 09:43:00 | $23.51 | BUY | 2120 | $49,841.20 | 2026-11-04 12:29:00 | $23.77 | Sold | $551.20 | 1.11% | 9 |
| 2026-10-26 09:35:00 | $23.45 | BUY | 2120 | $49,714.00 | 2026-11-04 12:28:00 | $23.72 | Sold | $578.76 | 1.16% | 9 |
| 2026-10-26 09:33:00 | $23.56 | BUY | 2120 | $49,947.20 | 2026-11-04 12:30:00 | $23.80 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:32:00 | $23.49 | BUY | 2120 | $49,798.80 | 2026-11-04 12:29:00 | $23.77 | Sold | $593.60 | 1.19% | 9 |
| 2026-10-26 09:31:00 | $23.60 | BUY | 2120 | $50,032.00 | 2026-11-04 13:05:00 | $23.84 | Sold | $508.80 | 1.02% | 9 |
| 2026-10-26 09:30:00 | $23.65 | BUY | 2120 | $50,138.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $23.90 | BUY | 2080 | $49,706.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $23.89 | BUY | 2080 | $49,693.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $23.89 | BUY | 2080 | $49,694.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $23.88 | BUY | 2080 | $49,670.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $23.86 | BUY | 2080 | $49,634.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $23.87 | BUY | 2080 | $49,645.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $23.90 | BUY | 2080 | $49,708.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $23.87 | BUY | 2080 | $49,658.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $23.88 | BUY | 2080 | $49,660.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $23.87 | BUY | 2080 | $49,649.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $23.87 | BUY | 2080 | $49,644.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $23.91 | BUY | 2080 | $49,731.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:12:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:11:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $23.90 | BUY | 2080 | $49,713.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:07:00 | $23.91 | BUY | 2080 | $49,724.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:57:00 | $23.91 | BUY | 2080 | $49,732.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:56:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:50:00 | $23.90 | BUY | 2080 | $49,702.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:49:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:47:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:46:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:45:00 | $23.90 | BUY | 2080 | $49,710.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:44:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:43:00 | $23.89 | BUY | 2080 | $49,688.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:42:00 | $23.89 | BUY | 2080 | $49,682.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:41:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $23.88 | BUY | 2080 | $49,668.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:38:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:37:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:34:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $23.91 | BUY | 2080 | $49,724.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:31:00 | $23.90 | BUY | 2080 | $49,706.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:30:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:28:00 | $23.90 | BUY | 2080 | $49,715.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:27:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:26:00 | $23.91 | BUY | 2080 | $49,725.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:25:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:24:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:20:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:16:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:15:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:14:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:13:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:12:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:07:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:06:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:05:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:04:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:03:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:59:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:57:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:56:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:55:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:53:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:52:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:51:00 | $23.91 | BUY | 2080 | $49,731.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:47:00 | $23.91 | BUY | 2080 | $49,726.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:45:00 | $23.89 | BUY | 2080 | $49,691.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:44:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:43:00 | $23.89 | BUY | 2080 | $49,680.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:42:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:41:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:40:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:39:00 | $23.91 | BUY | 2080 | $49,732.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:38:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:37:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:36:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:34:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:33:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:31:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:30:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:29:00 | $23.90 | BUY | 2080 | $49,718.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:28:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:27:00 | $23.91 | BUY | 2080 | $49,722.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:10:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $23.88 | BUY | 2080 | $49,672.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:33:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:32:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:31:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $23.88 | BUY | 2080 | $49,660.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $23.81 | BUY | 2080 | $49,524.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $23.86 | BUY | 2080 | $49,628.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:15:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $23.91 | BUY | 2080 | $49,723.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $23.91 | BUY | 2080 | $49,732.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:09:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $23.99 | BUY | 2080 | $49,899.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 09:31:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:35:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $24.06 | BUY | 2080 | $50,044.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $24.08 | BUY | 2080 | $50,086.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $24.04 | BUY | 2080 | $50,003.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $24.08 | BUY | 2080 | $50,086.40 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $24.17 | BUY | 2030 | $49,057.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $24.15 | BUY | 2030 | $49,015.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $24.13 | BUY | 2030 | $48,981.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $24.09 | BUY | 2030 | $48,910.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $24.10 | BUY | 2030 | $48,923.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $24.11 | BUY | 2030 | $48,942.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $24.16 | BUY | 2030 | $49,039.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $24.16 | BUY | 2030 | $49,037.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:01:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $24.16 | BUY | 2030 | $49,042.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $24.16 | BUY | 2030 | $49,044.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $24.16 | BUY | 2030 | $49,043.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $24.16 | BUY | 2030 | $49,040.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $24.17 | BUY | 2030 | $49,056.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $24.12 | BUY | 2030 | $48,965.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $24.09 | BUY | 2030 | $48,902.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $24.11 | BUY | 2030 | $48,940.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $24.13 | BUY | 2030 | $48,973.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $24.15 | BUY | 2030 | $49,014.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $24.16 | BUY | 2030 | $49,037.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $24.17 | BUY | 2030 | $49,054.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $24.16 | BUY | 2030 | $49,046.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $24.16 | BUY | 2030 | $49,045.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $24.16 | BUY | 2030 | $49,035.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $24.16 | BUY | 2030 | $49,049.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $24.13 | BUY | 2030 | $48,988.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $24.12 | BUY | 2030 | $48,957.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $24.07 | BUY | 2030 | $48,860.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $24.05 | BUY | 2030 | $48,821.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $24.11 | BUY | 2030 | $48,941.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $24.12 | BUY | 2030 | $48,967.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $24.11 | BUY | 2030 | $48,951.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $24.13 | BUY | 2030 | $48,973.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $24.14 | BUY | 2030 | $49,004.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $24.14 | BUY | 2030 | $49,013.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $24.13 | BUY | 2030 | $48,981.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $24.15 | BUY | 2030 | $49,022.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $24.15 | BUY | 2030 | $49,025.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $24.15 | BUY | 2030 | $49,030.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $24.14 | BUY | 2030 | $49,011.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $24.12 | BUY | 2030 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $24.11 | BUY | 2030 | $48,943.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $24.12 | BUY | 2030 | $48,957.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $24.15 | BUY | 2030 | $49,022.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $24.14 | BUY | 2030 | $49,001.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $24.14 | BUY | 2030 | $48,994.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $24.12 | BUY | 2030 | $48,972.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $24.12 | BUY | 2030 | $48,968.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $24.14 | BUY | 2030 | $49,006.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $24.15 | BUY | 2030 | $49,015.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $24.16 | BUY | 2030 | $49,035.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $24.16 | BUY | 2030 | $49,034.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $24.18 | BUY | 2030 | $49,086.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $24.19 | BUY | 2030 | $49,102.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $24.20 | BUY | 2030 | $49,134.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $24.22 | BUY | 2030 | $49,156.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $24.19 | BUY | 2030 | $49,108.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $24.19 | BUY | 2030 | $49,115.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $24.21 | BUY | 2030 | $49,156.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $24.22 | BUY | 2030 | $49,157.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $24.21 | BUY | 2030 | $49,138.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $24.21 | BUY | 2030 | $49,141.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $24.21 | BUY | 2030 | $49,149.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $24.22 | BUY | 2030 | $49,156.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:50:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $24.14 | BUY | 2030 | $49,004.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $24.23 | BUY | 2030 | $49,186.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $24.13 | BUY | 2030 | $48,983.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $24.17 | BUY | 2030 | $49,065.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $24.16 | BUY | 2030 | $49,044.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $24.15 | BUY | 2030 | $49,024.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $24.18 | BUY | 2030 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $24.20 | BUY | 2030 | $49,126.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $24.19 | BUY | 2030 | $49,105.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $24.22 | BUY | 2030 | $49,166.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $24.21 | BUY | 2030 | $49,146.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $24.23 | BUY | 2030 | $49,186.90 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:36:00 | $24.23 | BUY | 2070 | $50,156.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $24.23 | BUY | 2070 | $50,156.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $24.09 | BUY | 2070 | $49,866.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $24.27 | BUY | 2070 | $50,238.90 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:18:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $24.23 | BUY | 2020 | $48,939.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $24.18 | BUY | 2020 | $48,851.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $24.23 | BUY | 2020 | $48,934.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $24.16 | BUY | 2020 | $48,793.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $24.15 | BUY | 2020 | $48,772.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $24.18 | BUY | 2020 | $48,833.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $24.13 | BUY | 2020 | $48,750.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $24.15 | BUY | 2020 | $48,783.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $24.11 | BUY | 2020 | $48,702.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $24.12 | BUY | 2020 | $48,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $24.14 | BUY | 2020 | $48,762.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $24.13 | BUY | 2020 | $48,742.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $24.16 | BUY | 2020 | $48,803.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $24.17 | BUY | 2020 | $48,823.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $24.19 | BUY | 2020 | $48,863.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $24.18 | BUY | 2020 | $48,843.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $24.26 | BUY | 2020 | $49,008.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $24.22 | BUY | 2020 | $48,923.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $24.21 | BUY | 2020 | $48,912.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $24.22 | BUY | 2020 | $48,914.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $24.20 | BUY | 2020 | $48,884.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $24.21 | BUY | 2020 | $48,904.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $24.22 | BUY | 2020 | $48,924.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $24.28 | BUY | 2020 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $24.26 | BUY | 2020 | $49,007.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $24.26 | BUY | 2020 | $49,011.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $24.29 | BUY | 2020 | $49,062.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $24.29 | BUY | 2020 | $49,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $24.29 | BUY | 2020 | $49,065.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $24.30 | BUY | 2020 | $49,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $24.29 | BUY | 2020 | $49,055.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $24.27 | BUY | 2020 | $49,034.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $24.28 | BUY | 2020 | $49,045.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $24.29 | BUY | 2020 | $49,065.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $24.35 | BUY | 2020 | $49,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $24.28 | BUY | 2020 | $49,038.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $24.26 | BUY | 2020 | $49,010.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $24.26 | BUY | 2020 | $49,005.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $24.25 | BUY | 2020 | $48,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $24.24 | BUY | 2020 | $48,964.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $24.23 | BUY | 2020 | $48,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $24.27 | BUY | 2020 | $49,025.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $24.31 | BUY | 2020 | $49,106.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $24.32 | BUY | 2020 | $49,126.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $24.33 | BUY | 2020 | $49,146.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $24.37 | BUY | 2020 | $49,227.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $24.37 | BUY | 2020 | $49,217.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $24.36 | BUY | 2020 | $49,207.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $24.39 | BUY | 2020 | $49,274.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $24.41 | BUY | 2020 | $49,298.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $24.38 | BUY | 2020 | $49,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $24.43 | BUY | 2020 | $49,348.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $24.39 | BUY | 2020 | $49,267.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $24.40 | BUY | 2020 | $49,284.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $24.37 | BUY | 2020 | $49,227.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $24.41 | BUY | 2020 | $49,308.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $24.40 | BUY | 2020 | $49,288.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $24.42 | BUY | 2020 | $49,328.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $24.47 | BUY | 2020 | $49,429.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $24.46 | BUY | 2020 | $49,409.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $24.48 | BUY | 2020 | $49,449.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $24.47 | BUY | 2020 | $49,429.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $24.49 | BUY | 2020 | $49,469.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $24.52 | BUY | 2020 | $49,530.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $24.50 | BUY | 2020 | $49,490.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $24.53 | BUY | 2020 | $49,550.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $24.54 | BUY | 2020 | $49,570.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $24.51 | BUY | 2020 | $49,510.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $24.55 | BUY | 2020 | $49,591.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $24.60 | BUY | 2020 | $49,696.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $24.56 | BUY | 2020 | $49,611.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $24.58 | BUY | 2020 | $49,651.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $24.63 | BUY | 2020 | $49,752.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 14:52:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $24.62 | BUY | 2000 | $49,240.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $24.60 | BUY | 2000 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $24.58 | BUY | 2000 | $49,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $24.58 | BUY | 2000 | $49,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $24.61 | BUY | 2000 | $49,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $24.59 | BUY | 2000 | $49,180.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $24.53 | BUY | 2000 | $49,053.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $24.54 | BUY | 2000 | $49,080.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $24.57 | BUY | 2000 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $24.52 | BUY | 2000 | $49,040.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $24.53 | BUY | 2000 | $49,060.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $24.55 | BUY | 2000 | $49,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $24.69 | BUY | 2000 | $49,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $24.68 | BUY | 2000 | $49,363.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $24.62 | BUY | 2000 | $49,240.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $24.62 | BUY | 2000 | $49,243.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $24.63 | BUY | 2000 | $49,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $24.65 | BUY | 2000 | $49,307.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $24.66 | BUY | 2000 | $49,317.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $24.65 | BUY | 2000 | $49,300.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $24.66 | BUY | 2000 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $24.64 | BUY | 2000 | $49,280.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $24.67 | BUY | 2000 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $24.68 | BUY | 2000 | $49,360.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $24.70 | BUY | 2000 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $24.71 | BUY | 2000 | $49,419.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $24.69 | BUY | 2000 | $49,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $24.72 | BUY | 2000 | $49,440.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $24.71 | BUY | 2000 | $49,420.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $24.74 | BUY | 2000 | $49,480.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $24.77 | BUY | 2000 | $49,540.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $24.78 | BUY | 2000 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $24.77 | BUY | 2000 | $49,540.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $24.75 | BUY | 2000 | $49,500.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $24.80 | BUY | 2000 | $49,602.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $24.79 | BUY | 2000 | $49,586.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $24.84 | BUY | 2000 | $49,680.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $24.78 | BUY | 2000 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $24.85 | BUY | 2000 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $24.81 | BUY | 2000 | $49,620.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:07:00 | $24.73 | BUY | 2000 | $49,460.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $24.80 | BUY | 2000 | $49,600.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:03:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $24.79 | BUY | 2000 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $24.82 | BUY | 2000 | $49,640.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $24.84 | BUY | 2000 | $49,680.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $24.83 | BUY | 2000 | $49,660.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $24.86 | BUY | 2000 | $49,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $24.87 | BUY | 2000 | $49,740.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $24.89 | BUY | 2000 | $49,780.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $24.94 | BUY | 2000 | $49,880.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $24.94 | BUY | 2000 | $49,872.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $24.93 | BUY | 2000 | $49,860.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $24.89 | BUY | 2000 | $49,780.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $24.91 | BUY | 2000 | $49,820.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $24.95 | BUY | 2000 | $49,900.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $24.97 | BUY | 2000 | $49,940.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:56:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $24.96 | BUY | 1960 | $48,916.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $24.87 | BUY | 1960 | $48,747.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $24.86 | BUY | 1960 | $48,725.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $24.87 | BUY | 1960 | $48,745.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $24.91 | BUY | 1960 | $48,829.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $24.95 | BUY | 1960 | $48,901.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $24.97 | BUY | 1960 | $48,933.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $24.98 | BUY | 1960 | $48,968.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $24.97 | BUY | 1960 | $48,950.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $24.97 | BUY | 1960 | $48,935.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $24.97 | BUY | 1960 | $48,942.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $24.96 | BUY | 1960 | $48,926.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $24.96 | BUY | 1960 | $48,911.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $24.95 | BUY | 1960 | $48,907.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $24.95 | BUY | 1960 | $48,909.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $24.97 | BUY | 1960 | $48,941.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $24.98 | BUY | 1960 | $48,962.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $24.99 | BUY | 1960 | $48,970.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $24.91 | BUY | 1960 | $48,814.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $24.90 | BUY | 1960 | $48,802.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $24.88 | BUY | 1960 | $48,764.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $24.90 | BUY | 1960 | $48,799.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $24.89 | BUY | 1960 | $48,792.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $24.89 | BUY | 1960 | $48,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $24.90 | BUY | 1960 | $48,794.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $24.92 | BUY | 1960 | $48,850.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $24.94 | BUY | 1960 | $48,873.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $24.93 | BUY | 1960 | $48,853.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $24.91 | BUY | 1960 | $48,824.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $24.95 | BUY | 1960 | $48,903.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $24.94 | BUY | 1960 | $48,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $24.95 | BUY | 1960 | $48,909.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $24.91 | BUY | 1960 | $48,829.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $24.91 | BUY | 1960 | $48,813.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $24.91 | BUY | 1960 | $48,832.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $24.92 | BUY | 1960 | $48,833.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $24.93 | BUY | 1960 | $48,865.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $24.95 | BUY | 1960 | $48,893.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $24.92 | BUY | 1960 | $48,843.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $24.91 | BUY | 1960 | $48,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $24.91 | BUY | 1960 | $48,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $24.90 | BUY | 1960 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $24.92 | BUY | 1960 | $48,839.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $24.91 | BUY | 1960 | $48,828.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $24.93 | BUY | 1960 | $48,861.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $24.91 | BUY | 1960 | $48,823.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $24.93 | BUY | 1960 | $48,869.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $24.93 | BUY | 1960 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $24.95 | BUY | 1960 | $48,901.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $24.94 | BUY | 1960 | $48,874.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $24.94 | BUY | 1960 | $48,884.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $24.95 | BUY | 1960 | $48,892.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $24.92 | BUY | 1960 | $48,843.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $24.94 | BUY | 1960 | $48,872.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $24.94 | BUY | 1960 | $48,879.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $24.94 | BUY | 1960 | $48,882.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $24.93 | BUY | 1960 | $48,862.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $24.96 | BUY | 1960 | $48,930.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $24.97 | BUY | 1960 | $48,931.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $24.97 | BUY | 1960 | $48,946.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $24.95 | BUY | 1960 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $24.97 | BUY | 1960 | $48,941.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $24.99 | BUY | 1960 | $48,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $25.01 | BUY | 1960 | $49,017.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $24.98 | BUY | 1960 | $48,960.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $24.98 | BUY | 1960 | $48,958.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $24.96 | BUY | 1960 | $48,921.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $25.05 | BUY | 1960 | $49,091.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $25.05 | BUY | 1960 | $49,098.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $25.05 | BUY | 1960 | $49,098.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $25.04 | BUY | 1960 | $49,078.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $25.04 | BUY | 1960 | $49,078.40 | - | - | Hold | - | - | 27 |
| 2026-10-08 09:41:00 | $25.04 | BUY | 1990 | $49,829.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $25.00 | BUY | 1990 | $49,750.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $25.02 | BUY | 1990 | $49,789.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $24.99 | BUY | 1990 | $49,730.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $25.05 | BUY | 1990 | $49,849.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $25.04 | BUY | 1990 | $49,829.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $25.04 | BUY | 1990 | $49,829.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $25.11 | BUY | 1990 | $49,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $25.11 | BUY | 1990 | $49,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $25.13 | BUY | 1990 | $50,008.70 | - | - | Hold | - | - | 31 |
| 2026-10-07 11:34:00 | $25.12 | BUY | 1950 | $48,979.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $25.10 | BUY | 1950 | $48,945.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $25.10 | BUY | 1950 | $48,949.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $25.11 | BUY | 1950 | $48,964.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $25.08 | BUY | 1950 | $48,906.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $25.12 | BUY | 1950 | $48,974.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $25.11 | BUY | 1950 | $48,964.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $25.10 | BUY | 1950 | $48,945.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $25.13 | BUY | 1950 | $49,003.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $25.04 | BUY | 1950 | $48,828.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $25.06 | BUY | 1950 | $48,867.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $25.06 | BUY | 1950 | $48,867.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $25.09 | BUY | 1950 | $48,925.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $25.16 | BUY | 1950 | $49,062.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $25.11 | BUY | 1950 | $48,964.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $25.12 | BUY | 1950 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $25.15 | BUY | 1950 | $49,042.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $25.17 | BUY | 1950 | $49,081.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $25.17 | BUY | 1950 | $49,081.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $25.10 | BUY | 1950 | $48,945.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $25.14 | BUY | 1950 | $49,023.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $25.16 | BUY | 1950 | $49,062.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $25.21 | BUY | 1950 | $49,159.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $25.21 | BUY | 1950 | $49,159.50 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:59:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $26.39 | SELL | 1920 | $50,665.30 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $26.37 | SELL | 1920 | $50,636.20 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $26.37 | SELL | 1920 | $50,632.30 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $26.39 | SELL | 1920 | $50,661.50 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $26.40 | SELL | 1920 | $50,678.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $26.38 | SELL | 1920 | $50,657.90 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $26.40 | SELL | 1920 | $50,678.40 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $26.38 | SELL | 1920 | $50,647.10 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $26.38 | SELL | 1920 | $50,653.20 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $26.38 | SELL | 1920 | $50,647.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $26.38 | SELL | 1920 | $50,641.90 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $26.38 | SELL | 1920 | $50,654.60 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $26.39 | SELL | 1920 | $50,670.30 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $26.37 | SELL | 1920 | $50,621.80 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $26.36 | SELL | 1920 | $50,610.10 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $26.35 | SELL | 1920 | $50,599.30 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $26.37 | SELL | 1920 | $50,626.00 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $26.37 | SELL | 1920 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $26.35 | SELL | 1920 | $50,595.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $26.38 | SELL | 1920 | $50,650.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $26.37 | SELL | 1920 | $50,622.30 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $26.37 | SELL | 1920 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $26.40 | SELL | 1920 | $50,680.90 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $26.41 | SELL | 1920 | $50,697.60 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $26.39 | SELL | 1920 | $50,659.20 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $26.39 | SELL | 1920 | $50,674.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $26.37 | SELL | 1920 | $50,635.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $26.37 | SELL | 1920 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $26.40 | SELL | 1920 | $50,682.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $26.33 | SELL | 1920 | $50,561.70 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $26.35 | SELL | 1920 | $50,586.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $26.36 | SELL | 1920 | $50,613.10 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $26.37 | SELL | 1920 | $50,621.20 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $25.22 | BUY | 1920 | $48,425.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,147.33 | 4.43% | 4 |
| 2026-10-02 14:41:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 14:40:00 | $25.22 | BUY | 1920 | $48,429.70 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,143.10 | 4.43% | 4 |
| 2026-10-02 14:39:00 | $25.21 | BUY | 1920 | $48,403.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,169.60 | 4.48% | 4 |
| 2026-10-02 14:38:00 | $25.23 | BUY | 1920 | $48,441.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,131.20 | 4.4% | 4 |
| 2026-10-02 14:36:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 14:23:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 11:59:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 11:58:00 | $25.22 | BUY | 1920 | $48,422.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,150.40 | 4.44% | 4 |
| 2026-10-02 11:57:00 | $25.19 | BUY | 1920 | $48,364.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,208.00 | 4.57% | 4 |
| 2026-10-02 11:56:00 | $25.18 | BUY | 1920 | $48,345.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,227.20 | 4.61% | 4 |
| 2026-10-02 11:55:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,246.40 | 4.65% | 4 |
| 2026-10-02 11:54:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,265.60 | 4.69% | 4 |
| 2026-10-02 11:53:00 | $25.21 | BUY | 1920 | $48,403.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,169.60 | 4.48% | 4 |
| 2026-10-02 11:52:00 | $25.23 | BUY | 1920 | $48,441.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,131.20 | 4.4% | 4 |
| 2026-10-02 11:51:00 | $25.23 | BUY | 1920 | $48,441.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,131.20 | 4.4% | 4 |
| 2026-10-02 11:46:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $2,112.00 | 4.36% | 4 |
| 2026-10-02 09:36:00 | $26.21 | SELL | 1920 | $50,323.20 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 11:34:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:33:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:32:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 11:31:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:30:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:29:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 11:28:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 11:27:00 | $25.31 | BUY | 1950 | $49,354.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,813.50 | 3.67% | 1 |
| 2026-10-01 11:26:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:25:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:24:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 11:23:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:22:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 11:21:00 | $25.31 | BUY | 1950 | $49,354.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,813.50 | 3.67% | 1 |
| 2026-10-01 11:20:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 11:19:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:18:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:17:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 11:16:00 | $25.26 | BUY | 1950 | $49,257.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,911.00 | 3.88% | 1 |
| 2026-10-01 11:15:00 | $25.22 | BUY | 1950 | $49,179.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,989.00 | 4.04% | 1 |
| 2026-10-01 11:14:00 | $25.23 | BUY | 1950 | $49,198.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,969.50 | 4% | 1 |
| 2026-10-01 11:13:00 | $25.21 | BUY | 1950 | $49,159.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,008.50 | 4.09% | 1 |
| 2026-10-01 11:12:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,067.00 | 4.21% | 1 |
| 2026-10-01 11:11:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,047.50 | 4.17% | 1 |
| 2026-10-01 11:10:00 | $25.22 | BUY | 1950 | $49,179.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,989.00 | 4.04% | 1 |
| 2026-10-01 11:09:00 | $25.23 | BUY | 1950 | $49,198.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,969.50 | 4% | 1 |
| 2026-10-01 11:08:00 | $25.21 | BUY | 1950 | $49,159.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $2,008.50 | 4.09% | 1 |
| 2026-10-01 11:07:00 | $25.26 | BUY | 1950 | $49,257.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,911.00 | 3.88% | 1 |
| 2026-10-01 11:06:00 | $25.24 | BUY | 1950 | $49,218.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,950.00 | 3.96% | 1 |
| 2026-10-01 11:05:00 | $25.25 | BUY | 1950 | $49,237.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,930.50 | 3.92% | 1 |
| 2026-10-01 11:04:00 | $25.25 | BUY | 1950 | $49,237.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,930.50 | 3.92% | 1 |
| 2026-10-01 11:03:00 | $25.25 | BUY | 1950 | $49,237.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,930.50 | 3.92% | 1 |
| 2026-10-01 11:02:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:01:00 | $25.27 | BUY | 1950 | $49,276.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,891.50 | 3.84% | 1 |
| 2026-10-01 11:00:00 | $25.30 | BUY | 1950 | $49,335.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,833.00 | 3.72% | 1 |
| 2026-10-01 10:59:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:58:00 | $25.33 | BUY | 1950 | $49,393.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,774.50 | 3.59% | 1 |
| 2026-10-01 10:57:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 10:56:00 | $25.32 | BUY | 1950 | $49,374.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,794.00 | 3.63% | 1 |
| 2026-10-01 10:55:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 10:54:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 10:53:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:52:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:51:00 | $25.29 | BUY | 1950 | $49,315.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,852.50 | 3.76% | 1 |
| 2026-10-01 10:50:00 | $25.28 | BUY | 1950 | $49,296.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,872.00 | 3.8% | 1 |
| 2026-10-01 10:49:00 | $25.31 | BUY | 1950 | $49,354.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,813.50 | 3.67% | 1 |
| 2026-10-01 10:48:00 | $25.41 | BUY | 1950 | $49,549.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,618.50 | 3.27% | 1 |
| 2026-10-01 10:47:00 | $25.39 | BUY | 1950 | $49,510.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,657.50 | 3.35% | 1 |
| 2026-10-01 10:46:00 | $25.41 | BUY | 1950 | $49,549.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,618.50 | 3.27% | 1 |
| 2026-10-01 10:45:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 1 |
| 2026-10-01 10:44:00 | $25.42 | BUY | 1950 | $49,569.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,599.00 | 3.23% | 1 |
| 2026-10-01 10:43:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 1 |
| 2026-09-30 15:37:00 | $25.49 | BUY | 1950 | $49,695.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,472.25 | 2.96% | 2 |
| 2026-09-30 15:36:00 | $25.51 | BUY | 1950 | $49,734.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,433.25 | 2.88% | 2 |
| 2026-09-30 15:35:00 | $25.52 | BUY | 1950 | $49,757.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,410.24 | 2.83% | 2 |
| 2026-09-30 15:34:00 | $25.52 | BUY | 1950 | $49,755.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,412.19 | 2.84% | 2 |
| 2026-09-30 15:33:00 | $25.52 | BUY | 1950 | $49,760.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,407.12 | 2.83% | 2 |
| 2026-09-30 15:32:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 15:31:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:28:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:27:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:26:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:25:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 15:24:00 | $25.51 | BUY | 1950 | $49,745.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,422.52 | 2.86% | 2 |
| 2026-09-30 15:23:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 15:18:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:17:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:09:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 15:08:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 14:54:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 14:52:00 | $25.49 | BUY | 1950 | $49,703.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,465.03 | 2.95% | 2 |
| 2026-09-30 14:51:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 14:50:00 | $25.50 | BUY | 1950 | $49,731.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,436.76 | 2.89% | 2 |
| 2026-09-30 14:49:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 14:48:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,491.75 | 3% | 2 |
| 2026-09-30 14:47:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,491.75 | 3% | 2 |
| 2026-09-30 14:46:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,491.75 | 3% | 2 |
| 2026-09-30 14:45:00 | $25.46 | BUY | 1950 | $49,654.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.39 | 3.05% | 2 |
| 2026-09-30 14:44:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-30 14:43:00 | $25.46 | BUY | 1950 | $49,648.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,519.24 | 3.06% | 2 |
| 2026-09-30 14:42:00 | $25.48 | BUY | 1950 | $49,686.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,481.41 | 2.98% | 2 |
| 2026-09-30 14:41:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 2 |
| 2026-09-30 14:40:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 2 |
| 2026-09-30 14:39:00 | $25.47 | BUY | 1950 | $49,661.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,506.76 | 3.03% | 2 |
| 2026-09-30 14:38:00 | $25.44 | BUY | 1950 | $49,608.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-09-30 14:37:00 | $25.45 | BUY | 1950 | $49,617.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,550.25 | 3.12% | 2 |
| 2026-09-30 14:36:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 14:35:00 | $25.43 | BUY | 1950 | $49,588.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,579.30 | 3.18% | 2 |
| 2026-09-30 14:34:00 | $25.44 | BUY | 1950 | $49,608.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-09-30 14:33:00 | $25.45 | BUY | 1950 | $49,623.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,544.79 | 3.11% | 2 |
| 2026-09-30 14:32:00 | $25.48 | BUY | 1950 | $49,689.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,478.88 | 2.98% | 2 |
| 2026-09-30 14:31:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 14:30:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 14:29:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,413.75 | 2.84% | 2 |
| 2026-09-30 14:28:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,413.75 | 2.84% | 2 |
| 2026-09-30 14:27:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 14:08:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 13:57:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 13:56:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 12:13:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 12:12:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:11:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:10:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:09:00 | $25.49 | BUY | 1950 | $49,707.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,460.94 | 2.94% | 2 |
| 2026-09-30 12:07:00 | $25.48 | BUY | 1950 | $49,693.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,474.78 | 2.97% | 2 |
| 2026-09-30 12:05:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 12:04:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,462.50 | 2.94% | 2 |
| 2026-09-30 12:03:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 12:02:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 12:01:00 | $25.47 | BUY | 1950 | $49,660.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,507.93 | 3.04% | 2 |
| 2026-09-30 12:00:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-30 11:59:00 | $25.46 | BUY | 1950 | $49,637.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,530.75 | 3.08% | 2 |
| 2026-09-30 11:58:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 11:57:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 11:56:00 | $25.46 | BUY | 1950 | $49,647.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,521.00 | 3.06% | 2 |
| 2026-09-30 11:55:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-30 11:54:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 11:53:00 | $25.48 | BUY | 1950 | $49,686.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,482.00 | 2.98% | 2 |
| 2026-09-30 11:52:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,462.50 | 2.94% | 2 |
| 2026-09-30 11:51:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:50:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:49:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 11:48:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 11:47:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:46:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 11:27:00 | $25.52 | BUY | 1950 | $49,764.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,404.00 | 2.82% | 2 |
| 2026-09-30 09:40:00 | $25.51 | BUY | 1950 | $49,744.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,423.50 | 2.86% | 2 |
| 2026-09-30 09:39:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,413.75 | 2.84% | 2 |
| 2026-09-30 09:37:00 | $25.50 | BUY | 1950 | $49,725.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,443.00 | 2.9% | 2 |
| 2026-09-30 09:36:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,540.50 | 3.1% | 2 |
| 2026-09-30 09:35:00 | $25.43 | BUY | 1950 | $49,588.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,579.50 | 3.19% | 2 |
| 2026-09-30 09:34:00 | $25.47 | BUY | 1950 | $49,666.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,501.50 | 3.02% | 2 |
| 2026-09-29 15:45:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,251.30 | 2.52% | 3 |
| 2026-09-29 15:44:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 15:43:00 | $25.52 | BUY | 1940 | $49,511.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,393.70 | 2.81% | 3 |
| 2026-09-29 15:42:00 | $25.53 | BUY | 1940 | $49,527.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,378.37 | 2.78% | 3 |
| 2026-09-29 15:41:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:40:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.50 | 2.84% | 3 |
| 2026-09-29 15:39:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 15:38:00 | $25.52 | BUY | 1940 | $49,499.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.11 | 2.84% | 3 |
| 2026-09-29 15:37:00 | $25.51 | BUY | 1940 | $49,496.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,408.83 | 2.85% | 3 |
| 2026-09-29 15:36:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:35:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:34:00 | $25.52 | BUY | 1940 | $49,504.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,400.87 | 2.83% | 3 |
| 2026-09-29 15:33:00 | $25.52 | BUY | 1940 | $49,501.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,403.98 | 2.84% | 3 |
| 2026-09-29 15:32:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:31:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:30:00 | $25.52 | BUY | 1940 | $49,509.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,395.83 | 2.82% | 3 |
| 2026-09-29 15:29:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 15:28:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:27:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:26:00 | $25.52 | BUY | 1940 | $49,504.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,401.07 | 2.83% | 3 |
| 2026-09-29 15:25:00 | $25.52 | BUY | 1940 | $49,499.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.11 | 2.84% | 3 |
| 2026-09-29 15:24:00 | $25.51 | BUY | 1940 | $49,498.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,407.47 | 2.84% | 3 |
| 2026-09-29 15:23:00 | $25.52 | BUY | 1940 | $49,499.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.31 | 2.84% | 3 |
| 2026-09-29 15:22:00 | $25.51 | BUY | 1940 | $49,479.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,425.90 | 2.88% | 3 |
| 2026-09-29 15:21:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:20:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:19:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:18:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:17:00 | $25.52 | BUY | 1940 | $49,504.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,400.68 | 2.83% | 3 |
| 2026-09-29 15:16:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 15:15:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 15:14:00 | $25.47 | BUY | 1940 | $49,409.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,496.52 | 3.03% | 3 |
| 2026-09-29 15:13:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 15:12:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 15:11:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 15:10:00 | $25.44 | BUY | 1940 | $49,362.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,542.69 | 3.13% | 3 |
| 2026-09-29 15:09:00 | $25.45 | BUY | 1940 | $49,363.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,542.30 | 3.12% | 3 |
| 2026-09-29 15:08:00 | $25.45 | BUY | 1940 | $49,367.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,538.42 | 3.12% | 3 |
| 2026-09-29 15:07:00 | $25.44 | BUY | 1940 | $49,349.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,556.07 | 3.15% | 3 |
| 2026-09-29 15:06:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 15:05:00 | $25.44 | BUY | 1940 | $49,356.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,549.09 | 3.14% | 3 |
| 2026-09-29 15:04:00 | $25.44 | BUY | 1940 | $49,355.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,550.64 | 3.14% | 3 |
| 2026-09-29 15:03:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 15:02:00 | $25.44 | BUY | 1940 | $49,350.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,554.72 | 3.15% | 3 |
| 2026-09-29 15:01:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,571.40 | 3.19% | 3 |
| 2026-09-29 15:00:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,552.00 | 3.14% | 3 |
| 2026-09-29 14:59:00 | $25.43 | BUY | 1940 | $49,341.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,564.22 | 3.17% | 3 |
| 2026-09-29 14:58:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,590.80 | 3.23% | 3 |
| 2026-09-29 14:57:00 | $25.45 | BUY | 1940 | $49,378.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,527.36 | 3.09% | 3 |
| 2026-09-29 14:56:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,571.40 | 3.19% | 3 |
| 2026-09-29 14:55:00 | $25.46 | BUY | 1940 | $49,383.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,522.12 | 3.08% | 3 |
| 2026-09-29 14:54:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:53:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:52:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:51:00 | $25.47 | BUY | 1940 | $49,415.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,489.92 | 3.02% | 3 |
| 2026-09-29 14:50:00 | $25.48 | BUY | 1940 | $49,431.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,474.40 | 2.98% | 3 |
| 2026-09-29 14:49:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,493.80 | 3.02% | 3 |
| 2026-09-29 14:48:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:47:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:46:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:45:00 | $25.47 | BUY | 1940 | $49,419.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,486.43 | 3.01% | 3 |
| 2026-09-29 14:44:00 | $25.48 | BUY | 1940 | $49,431.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,474.40 | 2.98% | 3 |
| 2026-09-29 14:43:00 | $25.49 | BUY | 1940 | $49,455.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,450.54 | 2.93% | 3 |
| 2026-09-29 14:42:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 14:41:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.50 | 2.84% | 3 |
| 2026-09-29 14:40:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:39:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,464.70 | 2.96% | 3 |
| 2026-09-29 14:38:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:37:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:36:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:35:00 | $25.46 | BUY | 1940 | $49,393.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,512.42 | 3.06% | 3 |
| 2026-09-29 14:34:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:33:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,513.20 | 3.06% | 3 |
| 2026-09-29 14:32:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,532.60 | 3.1% | 3 |
| 2026-09-29 14:31:00 | $25.46 | BUY | 1940 | $49,394.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,510.68 | 3.06% | 3 |
| 2026-09-29 14:30:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:29:00 | $25.50 | BUY | 1940 | $49,471.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,434.05 | 2.9% | 3 |
| 2026-09-29 14:28:00 | $25.51 | BUY | 1940 | $49,479.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,425.90 | 2.88% | 3 |
| 2026-09-29 14:27:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:26:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:25:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 14:24:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 14:23:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:22:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:21:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:20:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:19:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:18:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 14:17:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 14:16:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:15:00 | $25.48 | BUY | 1940 | $49,421.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,484.10 | 3% | 3 |
| 2026-09-29 14:14:00 | $25.54 | BUY | 1940 | $49,556.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,348.88 | 2.72% | 3 |
| 2026-09-29 14:13:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,464.70 | 2.96% | 3 |
| 2026-09-29 14:12:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 14:11:00 | $25.57 | BUY | 1940 | $49,605.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,300.58 | 2.62% | 3 |
| 2026-09-29 14:10:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:09:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 14:08:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:07:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:06:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 14:05:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,299.80 | 2.62% | 3 |
| 2026-09-29 14:04:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,299.80 | 2.62% | 3 |
| 2026-09-29 14:03:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 14:02:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 14:01:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,338.60 | 2.7% | 3 |
| 2026-09-29 14:00:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:59:00 | $25.51 | BUY | 1940 | $49,479.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,425.90 | 2.88% | 3 |
| 2026-09-29 13:58:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 13:57:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:56:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:55:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,455.00 | 2.94% | 3 |
| 2026-09-29 13:54:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 13:53:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,406.50 | 2.84% | 3 |
| 2026-09-29 13:52:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:51:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:50:00 | $25.54 | BUY | 1940 | $49,539.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,366.54 | 2.76% | 3 |
| 2026-09-29 13:49:00 | $25.52 | BUY | 1940 | $49,509.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.02 | 2.82% | 3 |
| 2026-09-29 13:48:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,387.10 | 2.8% | 3 |
| 2026-09-29 13:47:00 | $25.53 | BUY | 1940 | $49,527.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,378.18 | 2.78% | 3 |
| 2026-09-29 13:46:00 | $25.54 | BUY | 1940 | $49,547.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.58 | 2.74% | 3 |
| 2026-09-29 13:45:00 | $25.54 | BUY | 1940 | $49,547.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.19 | 2.74% | 3 |
| 2026-09-29 13:44:00 | $25.53 | BUY | 1940 | $49,523.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,382.06 | 2.79% | 3 |
| 2026-09-29 13:43:00 | $25.54 | BUY | 1940 | $49,539.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,366.15 | 2.76% | 3 |
| 2026-09-29 13:42:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:41:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,338.60 | 2.7% | 3 |
| 2026-09-29 13:40:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:39:00 | $25.52 | BUY | 1940 | $49,516.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,389.43 | 2.81% | 3 |
| 2026-09-29 13:38:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 13:37:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:36:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:35:00 | $25.53 | BUY | 1940 | $49,523.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,382.44 | 2.79% | 3 |
| 2026-09-29 13:34:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 13:33:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:32:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,416.20 | 2.86% | 3 |
| 2026-09-29 13:31:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 13:30:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,387.10 | 2.8% | 3 |
| 2026-09-29 13:29:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 13:28:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 13:27:00 | $25.53 | BUY | 1940 | $49,523.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,381.86 | 2.79% | 3 |
| 2026-09-29 13:26:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 13:25:00 | $25.55 | BUY | 1940 | $49,562.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,343.45 | 2.71% | 3 |
| 2026-09-29 13:24:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 13:23:00 | $25.57 | BUY | 1940 | $49,614.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,291.07 | 2.6% | 3 |
| 2026-09-29 13:22:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 13:21:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,338.60 | 2.7% | 3 |
| 2026-09-29 13:20:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:19:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:18:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:17:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:16:00 | $25.60 | BUY | 1940 | $49,663.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.79 | 2.5% | 3 |
| 2026-09-29 13:15:00 | $25.60 | BUY | 1940 | $49,664.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.02 | 2.5% | 3 |
| 2026-09-29 13:14:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:13:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:12:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:11:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 13:10:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:09:00 | $25.59 | BUY | 1940 | $49,650.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,254.99 | 2.53% | 3 |
| 2026-09-29 13:08:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:07:00 | $25.59 | BUY | 1940 | $49,650.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,255.18 | 2.53% | 3 |
| 2026-09-29 13:06:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:05:00 | $25.59 | BUY | 1940 | $49,651.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,254.21 | 2.53% | 3 |
| 2026-09-29 13:04:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 13:03:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 13:02:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:01:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 13:00:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:59:00 | $25.59 | BUY | 1940 | $49,644.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.58 | 2.54% | 3 |
| 2026-09-29 12:58:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 12:57:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:56:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:55:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:54:00 | $25.59 | BUY | 1940 | $49,647.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,258.28 | 2.53% | 3 |
| 2026-09-29 12:53:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:52:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:51:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:50:00 | $25.59 | BUY | 1940 | $49,640.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,264.88 | 2.55% | 3 |
| 2026-09-29 12:49:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:48:00 | $25.59 | BUY | 1940 | $49,646.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,259.64 | 2.54% | 3 |
| 2026-09-29 12:47:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 12:46:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,270.70 | 2.56% | 3 |
| 2026-09-29 12:45:00 | $25.60 | BUY | 1940 | $49,666.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,239.47 | 2.5% | 3 |
| 2026-09-29 12:44:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:43:00 | $25.60 | BUY | 1940 | $49,673.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,232.48 | 2.48% | 3 |
| 2026-09-29 12:42:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:41:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:40:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:39:00 | $25.60 | BUY | 1940 | $49,671.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,234.62 | 2.49% | 3 |
| 2026-09-29 12:38:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:37:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:36:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:35:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:34:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:33:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:32:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:31:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:30:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:29:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:28:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:27:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:26:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:25:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:24:00 | $25.62 | BUY | 1940 | $49,709.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,196.59 | 2.41% | 3 |
| 2026-09-29 12:23:00 | $25.63 | BUY | 1940 | $49,712.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,192.71 | 2.4% | 3 |
| 2026-09-29 12:22:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:21:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:20:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:19:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:18:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:17:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:16:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:15:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 12:14:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:13:00 | $25.63 | BUY | 1940 | $49,713.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,191.94 | 2.4% | 3 |
| 2026-09-29 12:12:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:11:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:10:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:09:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 12:08:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 12:07:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:06:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:05:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:04:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:03:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 12:02:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:01:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 12:00:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:59:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:58:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:57:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:56:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:55:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:54:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 11:53:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:52:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:51:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:50:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:49:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:48:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,261.00 | 2.54% | 3 |
| 2026-09-29 11:47:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 11:46:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:45:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:44:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:43:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:42:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-09-29 11:41:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 11:40:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 11:39:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:38:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 11:37:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:36:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,241.60 | 2.5% | 3 |
| 2026-09-29 11:35:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 11:34:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 11:33:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 11:32:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:31:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,435.60 | 2.9% | 3 |
| 2026-09-29 11:30:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,358.00 | 2.74% | 3 |
| 2026-09-29 11:29:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 11:28:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,396.80 | 2.82% | 3 |
| 2026-09-29 11:27:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:26:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:25:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,319.20 | 2.66% | 3 |
| 2026-09-29 11:24:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,377.40 | 2.78% | 3 |
| 2026-09-29 11:23:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,299.80 | 2.62% | 3 |
| 2026-09-29 11:22:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 11:21:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 11:20:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 11:19:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 11:18:00 | $25.73 | BUY | 1940 | $49,914.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $990.76 | 1.98% | 3 |
| 2026-09-29 11:17:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 11:16:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 11:15:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 11:14:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 11:13:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 11:12:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 11:11:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 11:10:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 11:09:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 11:08:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 11:07:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 11:06:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:05:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 11:04:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:03:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:02:00 | $25.72 | BUY | 1940 | $49,894.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,011.13 | 2.03% | 3 |
| 2026-09-29 11:01:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 11:00:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:59:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:58:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:57:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:56:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 10:55:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:54:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:53:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:52:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:51:00 | $25.70 | BUY | 1940 | $49,851.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,054.20 | 2.11% | 3 |
| 2026-09-29 10:50:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:49:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:48:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:47:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 10:46:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 10:45:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:44:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:43:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:42:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:41:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 10:40:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:39:00 | $25.68 | BUY | 1940 | $49,818.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.79 | 2.18% | 3 |
| 2026-09-29 10:38:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 10:37:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,202.80 | 2.42% | 3 |
| 2026-09-29 10:36:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,144.60 | 2.3% | 3 |
| 2026-09-29 10:35:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:34:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:33:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,125.20 | 2.26% | 3 |
| 2026-09-29 10:32:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:31:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:30:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:29:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:28:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 10:26:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 10:24:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 10:23:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:22:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:21:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $970.00 | 1.94% | 3 |
| 2026-09-29 10:20:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:19:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:13:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 10:12:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:11:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 10:10:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 10:09:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:08:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 10:07:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 10:06:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 10:05:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,086.40 | 2.18% | 3 |
| 2026-09-29 10:04:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,164.00 | 2.34% | 3 |
| 2026-09-29 10:03:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,144.60 | 2.3% | 3 |
| 2026-09-29 10:02:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:01:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 10:00:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $989.40 | 1.98% | 3 |
| 2026-09-29 09:44:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 09:43:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,028.20 | 2.06% | 3 |
| 2026-09-29 09:40:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 09:39:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $950.60 | 1.9% | 3 |
| 2026-09-29 09:38:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $931.20 | 1.86% | 3 |
| 2026-09-29 09:37:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,280.40 | 2.58% | 3 |
| 2026-09-29 09:36:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,183.40 | 2.38% | 3 |
| 2026-09-29 09:35:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,067.00 | 2.14% | 3 |
| 2026-09-29 09:34:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 09:33:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,047.60 | 2.1% | 3 |
| 2026-09-29 09:32:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,105.80 | 2.22% | 3 |
| 2026-09-29 09:31:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,008.80 | 2.02% | 3 |
| 2026-09-29 09:30:00 | $25.78 | BUY | 1940 | $50,013.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $892.40 | 1.78% | 3 |
| 2026-09-28 15:59:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:58:00 | $25.81 | BUY | 1910 | $49,296.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.49 | 1.67% | 4 |
| 2026-09-28 15:57:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $773.55 | 1.57% | 4 |
| 2026-09-28 15:56:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:55:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 15:54:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 15:53:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:52:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:51:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:50:00 | $25.81 | BUY | 1910 | $49,296.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $822.25 | 1.67% | 4 |
| 2026-09-28 15:49:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:48:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:47:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 15:46:00 | $25.82 | BUY | 1910 | $49,311.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $806.59 | 1.64% | 4 |
| 2026-09-28 15:45:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:44:00 | $25.82 | BUY | 1910 | $49,316.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.39 | 1.63% | 4 |
| 2026-09-28 15:43:00 | $25.81 | BUY | 1910 | $49,295.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $823.40 | 1.67% | 4 |
| 2026-09-28 15:42:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:41:00 | $25.82 | BUY | 1910 | $49,311.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $807.17 | 1.64% | 4 |
| 2026-09-28 15:40:00 | $25.81 | BUY | 1910 | $49,287.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $830.85 | 1.69% | 4 |
| 2026-09-28 15:39:00 | $25.86 | BUY | 1910 | $49,383.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $735.35 | 1.49% | 4 |
| 2026-09-28 15:38:00 | $25.82 | BUY | 1910 | $49,315.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.77 | 1.63% | 4 |
| 2026-09-28 15:37:00 | $25.83 | BUY | 1910 | $49,340.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $778.13 | 1.58% | 4 |
| 2026-09-28 15:36:00 | $25.82 | BUY | 1910 | $49,313.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $804.87 | 1.63% | 4 |
| 2026-09-28 15:35:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:34:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:33:00 | $25.84 | BUY | 1910 | $49,346.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $772.21 | 1.56% | 4 |
| 2026-09-28 15:32:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $773.55 | 1.57% | 4 |
| 2026-09-28 15:31:00 | $25.82 | BUY | 1910 | $49,318.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $800.10 | 1.62% | 4 |
| 2026-09-28 15:30:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 15:29:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 15:28:00 | $25.82 | BUY | 1910 | $49,314.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $803.73 | 1.63% | 4 |
| 2026-09-28 15:27:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 15:26:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 15:25:00 | $25.82 | BUY | 1910 | $49,318.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $799.91 | 1.62% | 4 |
| 2026-09-28 15:24:00 | $25.83 | BUY | 1910 | $49,325.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $792.65 | 1.61% | 4 |
| 2026-09-28 15:23:00 | $25.83 | BUY | 1910 | $49,326.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $792.27 | 1.61% | 4 |
| 2026-09-28 15:22:00 | $25.84 | BUY | 1910 | $49,363.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.83 | 1.53% | 4 |
| 2026-09-28 15:21:00 | $25.85 | BUY | 1910 | $49,366.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $752.35 | 1.52% | 4 |
| 2026-09-28 15:20:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 15:19:00 | $25.85 | BUY | 1910 | $49,377.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $740.70 | 1.5% | 4 |
| 2026-09-28 15:18:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 15:17:00 | $25.85 | BUY | 1910 | $49,369.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $748.72 | 1.52% | 4 |
| 2026-09-28 15:16:00 | $25.80 | BUY | 1910 | $49,272.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $845.75 | 1.72% | 4 |
| 2026-09-28 15:15:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 15:14:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 15:13:00 | $25.75 | BUY | 1910 | $49,185.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $932.84 | 1.9% | 4 |
| 2026-09-28 15:12:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 15:11:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 15:10:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 15:09:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 15:08:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 15:07:00 | $25.78 | BUY | 1910 | $49,248.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $869.62 | 1.77% | 4 |
| 2026-09-28 15:06:00 | $25.78 | BUY | 1910 | $49,240.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $877.64 | 1.78% | 4 |
| 2026-09-28 15:05:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 15:04:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 15:03:00 | $25.77 | BUY | 1910 | $49,216.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $901.52 | 1.83% | 4 |
| 2026-09-28 15:02:00 | $25.78 | BUY | 1910 | $49,231.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $886.81 | 1.8% | 4 |
| 2026-09-28 15:01:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 15:00:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 14:59:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 14:58:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:57:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 14:56:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:55:00 | $25.80 | BUY | 1910 | $49,277.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.78 | 1.71% | 4 |
| 2026-09-28 14:54:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:53:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:52:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 14:51:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:50:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 14:49:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 14:48:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 14:47:00 | $25.84 | BUY | 1910 | $49,351.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $766.48 | 1.55% | 4 |
| 2026-09-28 14:46:00 | $25.84 | BUY | 1910 | $49,352.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $766.10 | 1.55% | 4 |
| 2026-09-28 14:45:00 | $25.84 | BUY | 1910 | $49,355.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $762.85 | 1.55% | 4 |
| 2026-09-28 14:44:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 14:43:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 14:42:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 14:41:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 14:40:00 | $25.87 | BUY | 1910 | $49,410.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.23 | 1.43% | 4 |
| 2026-09-28 14:39:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 14:38:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $716.25 | 1.45% | 4 |
| 2026-09-28 14:37:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 14:36:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 14:35:00 | $25.88 | BUY | 1910 | $49,431.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.03 | 1.39% | 4 |
| 2026-09-28 14:34:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 14:33:00 | $25.88 | BUY | 1910 | $49,434.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $683.97 | 1.38% | 4 |
| 2026-09-28 14:32:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 14:31:00 | $25.88 | BUY | 1910 | $49,431.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.22 | 1.39% | 4 |
| 2026-09-28 14:30:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 14:29:00 | $25.89 | BUY | 1910 | $49,444.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $674.23 | 1.36% | 4 |
| 2026-09-28 14:28:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 14:27:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 14:26:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 14:25:00 | $25.89 | BUY | 1910 | $49,448.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $669.84 | 1.35% | 4 |
| 2026-09-28 14:24:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 14:23:00 | $25.89 | BUY | 1910 | $49,458.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $660.29 | 1.34% | 4 |
| 2026-09-28 14:22:00 | $25.89 | BUY | 1910 | $49,446.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $671.94 | 1.36% | 4 |
| 2026-09-28 14:21:00 | $25.90 | BUY | 1910 | $49,460.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $658.38 | 1.33% | 4 |
| 2026-09-28 14:20:00 | $25.91 | BUY | 1910 | $49,484.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $634.12 | 1.28% | 4 |
| 2026-09-28 14:19:00 | $25.89 | BUY | 1910 | $49,453.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $664.49 | 1.34% | 4 |
| 2026-09-28 14:18:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 14:17:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $697.15 | 1.41% | 4 |
| 2026-09-28 14:16:00 | $25.88 | BUY | 1910 | $49,423.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $695.05 | 1.41% | 4 |
| 2026-09-28 14:15:00 | $25.87 | BUY | 1910 | $49,415.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $703.07 | 1.42% | 4 |
| 2026-09-28 14:14:00 | $25.88 | BUY | 1910 | $49,421.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $696.77 | 1.41% | 4 |
| 2026-09-28 14:13:00 | $25.86 | BUY | 1910 | $49,388.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $730.38 | 1.48% | 4 |
| 2026-09-28 14:12:00 | $25.87 | BUY | 1910 | $49,410.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.04 | 1.43% | 4 |
| 2026-09-28 14:11:00 | $25.87 | BUY | 1910 | $49,416.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $701.92 | 1.42% | 4 |
| 2026-09-28 14:10:00 | $25.87 | BUY | 1910 | $49,418.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $699.82 | 1.42% | 4 |
| 2026-09-28 14:09:00 | $25.87 | BUY | 1910 | $49,412.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $705.74 | 1.43% | 4 |
| 2026-09-28 14:08:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 14:07:00 | $25.87 | BUY | 1910 | $49,409.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.99 | 1.43% | 4 |
| 2026-09-28 14:06:00 | $25.90 | BUY | 1910 | $49,464.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $654.37 | 1.32% | 4 |
| 2026-09-28 14:05:00 | $25.90 | BUY | 1910 | $49,462.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $655.51 | 1.33% | 4 |
| 2026-09-28 14:04:00 | $25.90 | BUY | 1910 | $49,467.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $651.31 | 1.32% | 4 |
| 2026-09-28 14:03:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 14:02:00 | $25.90 | BUY | 1910 | $49,466.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $651.50 | 1.32% | 4 |
| 2026-09-28 14:01:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 14:00:00 | $25.89 | BUY | 1910 | $49,456.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $661.81 | 1.34% | 4 |
| 2026-09-28 13:59:00 | $25.89 | BUY | 1910 | $49,458.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $660.10 | 1.33% | 4 |
| 2026-09-28 13:58:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 13:57:00 | $25.86 | BUY | 1910 | $49,393.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $724.65 | 1.47% | 4 |
| 2026-09-28 13:56:00 | $25.86 | BUY | 1910 | $49,391.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $726.56 | 1.47% | 4 |
| 2026-09-28 13:55:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 13:54:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.45 | 1.53% | 4 |
| 2026-09-28 13:53:00 | $25.87 | BUY | 1910 | $49,417.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $700.59 | 1.42% | 4 |
| 2026-09-28 13:52:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 13:51:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:50:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 13:49:00 | $25.88 | BUY | 1910 | $49,423.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $695.05 | 1.41% | 4 |
| 2026-09-28 13:48:00 | $25.88 | BUY | 1910 | $49,427.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $691.42 | 1.4% | 4 |
| 2026-09-28 13:47:00 | $25.88 | BUY | 1910 | $49,427.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $691.42 | 1.4% | 4 |
| 2026-09-28 13:46:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $697.15 | 1.41% | 4 |
| 2026-09-28 13:45:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 13:44:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 13:43:00 | $25.87 | BUY | 1910 | $49,419.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $698.49 | 1.41% | 4 |
| 2026-09-28 13:42:00 | $25.85 | BUY | 1910 | $49,378.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $739.93 | 1.5% | 4 |
| 2026-09-28 13:41:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $716.25 | 1.45% | 4 |
| 2026-09-28 13:40:00 | $25.85 | BUY | 1910 | $49,373.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $745.28 | 1.51% | 4 |
| 2026-09-28 13:39:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 13:38:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 13:37:00 | $25.86 | BUY | 1910 | $49,398.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $720.26 | 1.46% | 4 |
| 2026-09-28 13:36:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 13:35:00 | $25.88 | BUY | 1910 | $49,429.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $689.32 | 1.39% | 4 |
| 2026-09-28 13:34:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 13:33:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 13:32:00 | $25.89 | BUY | 1910 | $49,458.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $659.90 | 1.33% | 4 |
| 2026-09-28 13:31:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 13:30:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 13:29:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 13:28:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 13:27:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.45 | 1.53% | 4 |
| 2026-09-28 13:26:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:25:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 13:24:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 13:23:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 13:22:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $630.30 | 1.27% | 4 |
| 2026-09-28 13:10:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $754.45 | 1.53% | 4 |
| 2026-09-28 13:09:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 13:08:00 | $25.86 | BUY | 1910 | $49,386.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $731.91 | 1.48% | 4 |
| 2026-09-28 13:07:00 | $25.86 | BUY | 1910 | $49,395.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $723.32 | 1.46% | 4 |
| 2026-09-28 13:06:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:05:00 | $25.86 | BUY | 1910 | $49,395.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $722.55 | 1.46% | 4 |
| 2026-09-28 13:04:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:03:00 | $25.87 | BUY | 1910 | $49,411.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.51 | 1.43% | 4 |
| 2026-09-28 13:02:00 | $25.88 | BUY | 1910 | $49,433.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $684.73 | 1.39% | 4 |
| 2026-09-28 13:01:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 13:00:00 | $25.87 | BUY | 1910 | $49,418.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $700.40 | 1.42% | 4 |
| 2026-09-28 12:59:00 | $25.89 | BUY | 1910 | $49,447.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $670.79 | 1.36% | 4 |
| 2026-09-28 12:58:00 | $25.89 | BUY | 1910 | $49,446.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $671.75 | 1.36% | 4 |
| 2026-09-28 12:57:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 12:56:00 | $25.88 | BUY | 1910 | $49,424.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $694.28 | 1.4% | 4 |
| 2026-09-28 12:55:00 | $25.86 | BUY | 1910 | $49,401.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $717.20 | 1.45% | 4 |
| 2026-09-28 12:54:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $678.05 | 1.37% | 4 |
| 2026-09-28 12:53:00 | $25.86 | BUY | 1910 | $49,400.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $718.35 | 1.45% | 4 |
| 2026-09-28 12:52:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 12:51:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 12:50:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 12:49:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 12:48:00 | $25.88 | BUY | 1910 | $49,423.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $695.05 | 1.41% | 4 |
| 2026-09-28 12:47:00 | $25.88 | BUY | 1910 | $49,431.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.41 | 1.39% | 4 |
| 2026-09-28 12:46:00 | $25.88 | BUY | 1910 | $49,424.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $694.09 | 1.4% | 4 |
| 2026-09-28 12:45:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 12:44:00 | $25.87 | BUY | 1910 | $49,410.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $708.42 | 1.43% | 4 |
| 2026-09-28 12:43:00 | $25.85 | BUY | 1910 | $49,380.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $738.41 | 1.5% | 4 |
| 2026-09-28 12:42:00 | $25.88 | BUY | 1910 | $49,436.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $682.06 | 1.38% | 4 |
| 2026-09-28 12:41:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $706.70 | 1.43% | 4 |
| 2026-09-28 12:39:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 12:38:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 12:22:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 12:19:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 12:18:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 12:17:00 | $25.81 | BUY | 1910 | $49,290.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $827.60 | 1.68% | 4 |
| 2026-09-28 12:16:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 12:15:00 | $25.77 | BUY | 1910 | $49,224.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $894.26 | 1.82% | 4 |
| 2026-09-28 12:14:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 12:13:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 12:12:00 | $25.80 | BUY | 1910 | $49,269.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $848.61 | 1.72% | 4 |
| 2026-09-28 12:11:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 12:10:00 | $25.81 | BUY | 1910 | $49,287.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $830.66 | 1.69% | 4 |
| 2026-09-28 12:09:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 12:08:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 12:07:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 12:06:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 12:05:00 | $25.80 | BUY | 1910 | $49,275.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $842.69 | 1.71% | 4 |
| 2026-09-28 12:04:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $869.05 | 1.76% | 4 |
| 2026-09-28 12:03:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $869.05 | 1.76% | 4 |
| 2026-09-28 12:02:00 | $25.80 | BUY | 1910 | $49,277.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $841.36 | 1.71% | 4 |
| 2026-09-28 12:01:00 | $25.84 | BUY | 1910 | $49,360.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $758.08 | 1.54% | 4 |
| 2026-09-28 12:00:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:59:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 11:58:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:57:00 | $25.84 | BUY | 1910 | $49,357.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $760.75 | 1.54% | 4 |
| 2026-09-28 11:56:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:55:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:54:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 11:53:00 | $25.83 | BUY | 1910 | $49,342.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $776.03 | 1.57% | 4 |
| 2026-09-28 11:52:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:51:00 | $25.86 | BUY | 1910 | $49,393.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.04 | 1.47% | 4 |
| 2026-09-28 11:50:00 | $25.87 | BUY | 1910 | $49,410.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $707.65 | 1.43% | 4 |
| 2026-09-28 11:49:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 11:48:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 11:47:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 11:46:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:45:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:44:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:43:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:42:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:41:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:40:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:39:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:38:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 11:37:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:36:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:35:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:34:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:33:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:32:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:31:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:30:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:29:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $840.40 | 1.71% | 4 |
| 2026-09-28 11:28:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:27:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 11:26:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 11:25:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 11:24:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:23:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $878.60 | 1.78% | 4 |
| 2026-09-28 11:22:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:21:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:20:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:19:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 11:18:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:17:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 11:16:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:15:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:14:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 11:13:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:12:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $859.50 | 1.74% | 4 |
| 2026-09-28 11:11:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 11:10:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $821.30 | 1.67% | 4 |
| 2026-09-28 11:09:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:08:00 | $25.75 | BUY | 1910 | $49,191.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $927.30 | 1.89% | 4 |
| 2026-09-28 11:07:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $993.20 | 2.02% | 4 |
| 2026-09-28 11:06:00 | $25.76 | BUY | 1910 | $49,198.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $919.66 | 1.87% | 4 |
| 2026-09-28 11:05:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $993.20 | 2.02% | 4 |
| 2026-09-28 11:04:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 11:03:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 11:02:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $1,031.40 | 2.1% | 4 |
| 2026-09-28 11:01:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 11:00:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $974.10 | 1.98% | 4 |
| 2026-09-28 10:59:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $955.00 | 1.94% | 4 |
| 2026-09-28 10:58:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 10:57:00 | $25.79 | BUY | 1910 | $49,250.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $867.52 | 1.76% | 4 |
| 2026-09-28 10:56:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 10:55:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 10:54:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $916.80 | 1.86% | 4 |
| 2026-09-28 10:53:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $897.70 | 1.82% | 4 |
| 2026-09-28 10:52:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $935.90 | 1.9% | 4 |
| 2026-09-28 10:51:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $802.20 | 1.63% | 4 |
| 2026-09-28 10:50:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $725.80 | 1.47% | 4 |
| 2026-09-28 10:49:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:48:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:47:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $764.00 | 1.55% | 4 |
| 2026-09-28 10:46:00 | $25.89 | BUY | 1910 | $49,455.10 | 2026-10-02 09:32:00 | $26.24 | Sold | $663.34 | 1.34% | 4 |
| 2026-09-28 10:45:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 10:44:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 10:43:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 10:42:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $534.80 | 1.08% | 4 |
| 2026-09-28 10:41:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:40:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:39:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:38:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:37:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:36:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:35:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 10:34:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:33:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:32:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 10:31:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 10:30:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 10:27:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 10:23:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:22:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 10:21:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 10:20:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 10:19:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-02 09:32:00 | $26.24 | Sold | $534.80 | 1.08% | 4 |
| 2026-09-28 10:18:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $553.90 | 1.12% | 4 |
| 2026-09-28 10:17:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 10:16:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 10:15:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:14:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-10-02 09:32:00 | $26.24 | Sold | $687.60 | 1.39% | 4 |
| 2026-09-28 10:13:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $783.10 | 1.59% | 4 |
| 2026-09-28 10:12:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $744.90 | 1.51% | 4 |
| 2026-09-28 10:11:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-02 09:32:00 | $26.24 | Sold | $649.40 | 1.31% | 4 |
| 2026-09-28 10:10:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:09:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:08:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 10:07:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 10:06:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 10:05:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 10:04:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 10:03:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 10:02:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 10:01:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 10:00:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $573.00 | 1.16% | 4 |
| 2026-09-28 09:59:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-06 12:21:00 | $26.34 | Sold | $687.60 | 1.39% | 8 |
| 2026-09-28 09:58:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 09:57:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:56:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:55:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-06 12:21:00 | $26.34 | Sold | $515.70 | 1.04% | 8 |
| 2026-09-28 09:54:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-06 12:21:00 | $26.34 | Sold | $534.80 | 1.07% | 8 |
| 2026-09-28 09:53:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-06 12:21:00 | $26.34 | Sold | $611.20 | 1.23% | 8 |
| 2026-09-28 09:52:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-06 12:21:00 | $26.34 | Sold | $649.40 | 1.31% | 8 |
| 2026-09-28 09:51:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $553.90 | 1.12% | 4 |
| 2026-09-28 09:50:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-02 09:32:00 | $26.24 | Sold | $573.00 | 1.16% | 4 |
| 2026-09-28 09:49:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-02 09:32:00 | $26.24 | Sold | $611.20 | 1.23% | 4 |
| 2026-09-28 09:48:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:46:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 09:45:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-06 12:21:00 | $26.34 | Sold | $515.70 | 1.04% | 8 |
| 2026-09-28 09:44:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-06 12:21:00 | $26.34 | Sold | $592.10 | 1.19% | 8 |
| 2026-09-28 09:43:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-06 12:21:00 | $26.34 | Sold | $630.30 | 1.27% | 8 |
| 2026-09-28 09:42:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:41:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 09:40:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-10-06 12:21:00 | $26.34 | Sold | $573.00 | 1.15% | 8 |
| 2026-09-28 09:39:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:38:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-06 12:21:00 | $26.34 | Sold | $553.90 | 1.11% | 8 |
| 2026-09-28 09:37:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-02 09:32:00 | $26.24 | Sold | $553.90 | 1.12% | 4 |
| 2026-09-28 09:36:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-02 09:32:00 | $26.24 | Sold | $592.10 | 1.2% | 4 |
| 2026-09-28 09:35:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-02 09:32:00 | $26.24 | Sold | $668.50 | 1.35% | 4 |
| 2026-09-28 09:34:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-02 09:32:00 | $26.24 | Sold | $515.70 | 1.04% | 4 |
| 2026-09-28 09:33:00 | $26.15 | BUY | 1910 | $49,938.90 | 2026-10-06 12:44:00 | $26.41 | Sold | $504.24 | 1.01% | 8 |
| 2026-09-28 09:32:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-06 12:27:00 | $26.37 | Sold | $506.53 | 1.02% | 8 |
| 2026-09-28 09:30:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:58:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:55:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:54:00 | $26.48 | BUY | 1870 | $49,512.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:53:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:52:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:51:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:49:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:48:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:47:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:46:00 | $26.41 | BUY | 1870 | $49,392.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:45:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:44:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:43:00 | $26.39 | BUY | 1870 | $49,358.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:42:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:41:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:40:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:39:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:38:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $26.41 | BUY | 1870 | $49,381.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:36:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:35:00 | $26.40 | BUY | 1870 | $49,365.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:34:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:33:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $26.39 | BUY | 1870 | $49,357.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:31:00 | $26.40 | BUY | 1870 | $49,367.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:30:00 | $26.39 | BUY | 1870 | $49,349.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:29:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:28:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:27:00 | $26.43 | BUY | 1870 | $49,419.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:26:00 | $26.40 | BUY | 1870 | $49,365.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:25:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:24:00 | $26.44 | BUY | 1870 | $49,450.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:23:00 | $26.45 | BUY | 1870 | $49,457.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:22:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:20:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:18:00 | $26.46 | BUY | 1870 | $49,472.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:17:00 | $26.48 | BUY | 1870 | $49,526.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:16:00 | $26.48 | BUY | 1870 | $49,516.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:15:00 | $26.49 | BUY | 1870 | $49,539.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:14:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:13:00 | $26.52 | BUY | 1870 | $49,583.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:12:00 | $26.49 | BUY | 1870 | $49,526.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:10:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:09:00 | $26.46 | BUY | 1870 | $49,474.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:08:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:07:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:06:00 | $26.45 | BUY | 1870 | $49,454.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:05:00 | $26.44 | BUY | 1870 | $49,451.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:04:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:03:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:02:00 | $26.47 | BUY | 1870 | $49,490.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:01:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:00:00 | $26.45 | BUY | 1870 | $49,464.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:59:00 | $26.46 | BUY | 1870 | $49,481.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:58:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:57:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:56:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:55:00 | $26.46 | BUY | 1870 | $49,480.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:54:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:53:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:52:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:51:00 | $26.46 | BUY | 1870 | $49,481.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:50:00 | $26.46 | BUY | 1870 | $49,480.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:49:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:48:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:47:00 | $26.48 | BUY | 1870 | $49,524.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:46:00 | $26.45 | BUY | 1870 | $49,465.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:45:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:44:00 | $26.50 | BUY | 1870 | $49,545.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:43:00 | $26.53 | BUY | 1870 | $49,613.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:42:00 | $26.49 | BUY | 1870 | $49,526.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:41:00 | $26.52 | BUY | 1870 | $49,584.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:40:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:39:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:38:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:37:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:36:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:34:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:33:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:29:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:28:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:26:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:25:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:24:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:23:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:22:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:21:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:20:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:19:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:18:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:17:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:16:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:15:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:14:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:13:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:12:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:11:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:10:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:09:00 | $26.49 | BUY | 1870 | $49,528.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:08:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:07:00 | $26.48 | BUY | 1870 | $49,517.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:06:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:05:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:04:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:03:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:02:00 | $26.51 | BUY | 1870 | $49,569.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:01:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:00:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:59:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:58:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:57:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:56:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:55:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:54:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:53:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:52:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:51:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:50:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:49:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:48:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:47:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:46:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:45:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:44:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:43:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:42:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:41:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:40:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:39:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:38:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:37:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:36:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:35:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:34:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:33:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:32:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:31:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:30:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:29:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:28:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:27:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:26:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:25:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:24:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:23:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:22:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:21:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:58:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:57:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:56:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:55:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:53:00 | $26.41 | BUY | 1870 | $49,386.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:52:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:51:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:50:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:49:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:48:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:47:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:46:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:45:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:44:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:43:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:42:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:41:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:40:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:39:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:38:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:37:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:36:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:35:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:34:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:33:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:32:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:31:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:30:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:29:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:28:00 | $26.43 | BUY | 1870 | $49,425.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:27:00 | $26.44 | BUY | 1870 | $49,436.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:26:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:25:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:24:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:23:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:22:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:21:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:20:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:19:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:18:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:17:00 | $26.51 | BUY | 1870 | $49,571.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:16:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:15:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:14:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:13:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:12:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:11:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:10:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:09:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:06:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:05:00 | $26.51 | BUY | 1870 | $49,571.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:04:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:03:00 | $26.49 | BUY | 1870 | $49,531.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:02:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:01:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:00:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:59:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:58:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:57:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:56:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:55:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:53:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:52:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:51:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:50:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:49:00 | $26.47 | BUY | 1870 | $49,505.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:48:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:46:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:45:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:44:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:42:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:41:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:40:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:38:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:37:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:23:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:10:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:09:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:08:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:01:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:00:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 44 |
| 2026-09-24 14:05:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:28:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:12:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:10:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:08:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:06:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:52:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:47:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:39:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:38:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:37:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:35:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:33:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:32:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:31:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $26.51 | BUY | 1870 | $49,564.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $26.65 | BUY | 1870 | $49,842.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $26.71 | BUY | 1870 | $49,947.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $26.75 | BUY | 1870 | $50,022.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $26.78 | BUY | 1870 | $50,078.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $26.78 | BUY | 1870 | $50,072.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $26.79 | BUY | 1870 | $50,097.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $26.78 | BUY | 1870 | $50,078.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $26.78 | BUY | 1870 | $50,078.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $26.74 | BUY | 1870 | $50,003.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $26.72 | BUY | 1870 | $49,966.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $26.72 | BUY | 1870 | $49,966.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $26.71 | BUY | 1870 | $49,947.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $26.77 | BUY | 1870 | $50,059.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $26.80 | BUY | 1870 | $50,116.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $26.82 | BUY | 1870 | $50,153.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $26.80 | BUY | 1870 | $50,116.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $26.66 | BUY | 1870 | $49,854.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $26.81 | BUY | 1870 | $50,134.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $26.93 | BUY | 1870 | $50,359.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $26.87 | BUY | 1870 | $50,246.90 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:59:00 | $27.17 | BUY | 1790 | $48,625.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $27.15 | BUY | 1790 | $48,597.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $27.15 | BUY | 1790 | $48,598.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:54:00 | $27.12 | BUY | 1790 | $48,541.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:53:00 | $27.16 | BUY | 1790 | $48,616.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $27.12 | BUY | 1790 | $48,544.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $27.15 | BUY | 1790 | $48,599.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:50:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:49:00 | $27.19 | BUY | 1790 | $48,670.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:48:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:47:00 | $27.17 | BUY | 1790 | $48,637.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:46:00 | $27.14 | BUY | 1790 | $48,574.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:45:00 | $27.16 | BUY | 1790 | $48,616.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:44:00 | $27.14 | BUY | 1790 | $48,580.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:43:00 | $27.14 | BUY | 1790 | $48,573.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:42:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:41:00 | $27.13 | BUY | 1790 | $48,564.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:40:00 | $27.10 | BUY | 1790 | $48,509.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $27.09 | BUY | 1790 | $48,491.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:38:00 | $27.12 | BUY | 1790 | $48,537.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:37:00 | $27.11 | BUY | 1790 | $48,525.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:36:00 | $27.10 | BUY | 1790 | $48,501.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:35:00 | $27.09 | BUY | 1790 | $48,489.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:34:00 | $27.10 | BUY | 1790 | $48,507.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:33:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:32:00 | $27.12 | BUY | 1790 | $48,544.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:31:00 | $27.12 | BUY | 1790 | $48,553.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:30:00 | $27.11 | BUY | 1790 | $48,517.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:29:00 | $27.12 | BUY | 1790 | $48,535.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:28:00 | $27.10 | BUY | 1790 | $48,509.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:27:00 | $27.12 | BUY | 1790 | $48,546.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:26:00 | $27.12 | BUY | 1790 | $48,544.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:25:00 | $27.14 | BUY | 1790 | $48,583.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:24:00 | $27.14 | BUY | 1790 | $48,580.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $27.14 | BUY | 1790 | $48,580.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:22:00 | $27.15 | BUY | 1790 | $48,602.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:21:00 | $27.13 | BUY | 1790 | $48,554.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:20:00 | $27.13 | BUY | 1790 | $48,562.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:19:00 | $27.17 | BUY | 1790 | $48,634.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:18:00 | $27.21 | BUY | 1790 | $48,705.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:17:00 | $27.23 | BUY | 1790 | $48,741.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:16:00 | $27.26 | BUY | 1790 | $48,800.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $27.30 | BUY | 1790 | $48,867.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:14:00 | $27.27 | BUY | 1790 | $48,817.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:13:00 | $27.27 | BUY | 1790 | $48,813.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:12:00 | $27.23 | BUY | 1790 | $48,736.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:11:00 | $27.21 | BUY | 1790 | $48,705.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:10:00 | $27.27 | BUY | 1790 | $48,816.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:09:00 | $27.29 | BUY | 1790 | $48,849.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:08:00 | $27.32 | BUY | 1790 | $48,908.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:07:00 | $27.28 | BUY | 1790 | $48,831.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:06:00 | $27.32 | BUY | 1790 | $48,907.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:05:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:04:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:02:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:01:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:00:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:59:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:58:00 | $27.55 | BUY | 1790 | $49,311.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:57:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:56:00 | $27.56 | BUY | 1790 | $49,328.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:55:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $27.56 | BUY | 1790 | $49,334.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:53:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:52:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:51:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:49:00 | $27.63 | BUY | 1790 | $49,458.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:48:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:47:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:46:00 | $27.62 | BUY | 1790 | $49,436.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:45:00 | $27.61 | BUY | 1790 | $49,424.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:44:00 | $27.61 | BUY | 1790 | $49,428.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:43:00 | $27.62 | BUY | 1790 | $49,431.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $27.62 | BUY | 1790 | $49,439.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:41:00 | $27.63 | BUY | 1790 | $49,462.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:40:00 | $27.62 | BUY | 1790 | $49,446.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:39:00 | $27.63 | BUY | 1790 | $49,449.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:38:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:37:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:36:00 | $27.64 | BUY | 1790 | $49,473.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:35:00 | $27.65 | BUY | 1790 | $49,490.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:34:00 | $27.64 | BUY | 1790 | $49,484.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:33:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:32:00 | $27.64 | BUY | 1790 | $49,475.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:31:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:30:00 | $27.68 | BUY | 1790 | $49,538.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:29:00 | $27.67 | BUY | 1790 | $49,534.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:28:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $27.68 | BUY | 1790 | $49,548.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:26:00 | $27.68 | BUY | 1790 | $49,555.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:25:00 | $27.68 | BUY | 1790 | $49,543.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:24:00 | $27.68 | BUY | 1790 | $49,540.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:23:00 | $27.68 | BUY | 1790 | $49,541.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:22:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:21:00 | $27.68 | BUY | 1790 | $49,549.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:20:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:19:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:18:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:17:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:16:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:15:00 | $27.66 | BUY | 1790 | $49,515.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:12:00 | $27.66 | BUY | 1790 | $49,517.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:11:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:10:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:08:00 | $27.66 | BUY | 1790 | $49,512.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:07:00 | $27.66 | BUY | 1790 | $49,505.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:06:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:05:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:04:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:03:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:02:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:01:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:00:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:59:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:58:00 | $27.67 | BUY | 1790 | $49,520.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:57:00 | $27.67 | BUY | 1790 | $49,537.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:56:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:55:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:54:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:53:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:52:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:51:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:50:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:49:00 | $27.70 | BUY | 1790 | $49,587.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:48:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:47:00 | $27.73 | BUY | 1790 | $49,639.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:46:00 | $27.71 | BUY | 1790 | $49,591.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:45:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:44:00 | $27.73 | BUY | 1790 | $49,641.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:43:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:42:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $27.68 | BUY | 1790 | $49,542.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $27.70 | BUY | 1790 | $49,574.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $27.70 | BUY | 1790 | $49,574.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $27.71 | BUY | 1790 | $49,600.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $27.71 | BUY | 1790 | $49,601.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $27.72 | BUY | 1790 | $49,618.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $27.72 | BUY | 1790 | $49,618.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $27.73 | BUY | 1790 | $49,636.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $27.74 | BUY | 1790 | $49,654.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $27.70 | BUY | 1790 | $49,582.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $27.68 | BUY | 1790 | $49,548.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $27.68 | BUY | 1790 | $49,547.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $27.66 | BUY | 1790 | $49,517.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $27.64 | BUY | 1790 | $49,466.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $27.63 | BUY | 1790 | $49,453.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $27.63 | BUY | 1790 | $49,459.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $27.63 | BUY | 1790 | $49,457.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $27.63 | BUY | 1790 | $49,459.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $27.64 | BUY | 1790 | $49,472.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $27.65 | BUY | 1790 | $49,499.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $27.66 | BUY | 1790 | $49,511.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $27.69 | BUY | 1790 | $49,565.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $27.68 | BUY | 1790 | $49,538.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $27.68 | BUY | 1790 | $49,538.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $27.65 | BUY | 1790 | $49,493.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:00:00 | $27.76 | BUY | 1790 | $49,690.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:59:00 | $27.77 | BUY | 1790 | $49,699.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $27.76 | BUY | 1790 | $49,690.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $27.75 | BUY | 1790 | $49,669.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $27.74 | BUY | 1790 | $49,646.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $27.74 | BUY | 1790 | $49,645.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $27.74 | BUY | 1790 | $49,654.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $27.77 | BUY | 1790 | $49,700.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $27.79 | BUY | 1790 | $49,744.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:49:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:48:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:47:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:45:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:44:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:43:00 | $27.79 | BUY | 1790 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:42:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:41:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:40:00 | $27.79 | BUY | 1790 | $49,735.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:39:00 | $27.81 | BUY | 1790 | $49,785.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:37:00 | $27.82 | BUY | 1790 | $49,790.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:00:00 | $27.82 | BUY | 1790 | $49,797.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:56:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $27.79 | BUY | 1790 | $49,744.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $27.79 | BUY | 1790 | $49,744.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $27.81 | BUY | 1790 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-09-18 10:10:00 | $27.89 | BUY | 1790 | $49,923.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $27.80 | BUY | 1790 | $49,762.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:05:00 | $27.83 | BUY | 1790 | $49,815.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:04:00 | $27.83 | BUY | 1790 | $49,815.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $27.88 | BUY | 1790 | $49,905.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:01:00 | $27.88 | BUY | 1790 | $49,905.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $27.85 | BUY | 1790 | $49,851.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:59:00 | $27.83 | BUY | 1790 | $49,815.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:58:00 | $27.73 | BUY | 1790 | $49,636.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:57:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:56:00 | $27.76 | BUY | 1790 | $49,690.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:55:00 | $27.72 | BUY | 1790 | $49,618.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:53:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:52:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:51:00 | $27.75 | BUY | 1790 | $49,672.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:50:00 | $27.77 | BUY | 1790 | $49,708.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:49:00 | $27.71 | BUY | 1790 | $49,600.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:48:00 | $27.67 | BUY | 1790 | $49,529.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:47:00 | $27.73 | BUY | 1790 | $49,636.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:46:00 | $27.70 | BUY | 1790 | $49,583.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:45:00 | $27.82 | BUY | 1790 | $49,797.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:44:00 | $27.78 | BUY | 1790 | $49,726.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $27.85 | BUY | 1790 | $49,851.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:42:00 | $27.88 | BUY | 1790 | $49,905.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:41:00 | $27.85 | BUY | 1790 | $49,851.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $27.86 | BUY | 1790 | $49,869.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $27.90 | BUY | 1790 | $49,941.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:38:00 | $27.92 | BUY | 1790 | $49,976.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $27.94 | BUY | 1790 | $50,012.60 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $27.93 | BUY | 1750 | $48,871.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $27.94 | BUY | 1750 | $48,889.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $27.95 | BUY | 1750 | $48,915.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $27.98 | BUY | 1750 | $48,962.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $27.97 | BUY | 1750 | $48,947.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $27.96 | BUY | 1750 | $48,921.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $27.97 | BUY | 1750 | $48,951.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $27.98 | BUY | 1750 | $48,971.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:40:00 | $27.97 | BUY | 1750 | $48,943.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:39:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:45:00 | $27.95 | BUY | 1750 | $48,912.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:43:00 | $27.95 | BUY | 1750 | $48,908.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $27.92 | BUY | 1750 | $48,851.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:40:00 | $27.92 | BUY | 1750 | $48,853.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $27.91 | BUY | 1750 | $48,840.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:37:00 | $27.91 | BUY | 1750 | $48,841.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:36:00 | $27.91 | BUY | 1750 | $48,842.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:35:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:34:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:33:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:32:00 | $27.91 | BUY | 1750 | $48,844.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:31:00 | $27.92 | BUY | 1750 | $48,851.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:30:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:29:00 | $27.91 | BUY | 1750 | $48,843.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:28:00 | $27.91 | BUY | 1750 | $48,835.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:27:00 | $27.90 | BUY | 1750 | $48,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:26:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:25:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:24:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $27.91 | BUY | 1750 | $48,850.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:21:00 | $27.91 | BUY | 1750 | $48,841.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:20:00 | $27.91 | BUY | 1750 | $48,834.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $27.91 | BUY | 1750 | $48,838.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $27.90 | BUY | 1750 | $48,827.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:16:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:15:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $27.91 | BUY | 1750 | $48,841.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:13:00 | $27.90 | BUY | 1750 | $48,823.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:12:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:11:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $27.91 | BUY | 1750 | $48,850.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:09:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:08:00 | $27.90 | BUY | 1750 | $48,816.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:07:00 | $27.88 | BUY | 1750 | $48,790.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:06:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:04:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:03:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:02:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $27.89 | BUY | 1750 | $48,812.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:00:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:59:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:56:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:55:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:54:00 | $27.99 | BUY | 1750 | $48,982.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:53:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:52:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:51:00 | $27.99 | BUY | 1750 | $48,982.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:50:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:49:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:48:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:46:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:45:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:44:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:43:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:42:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:41:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:40:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:39:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:38:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:37:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:36:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:35:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:34:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:33:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:30:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:29:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:28:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:27:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:26:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:25:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:24:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:23:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:22:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:21:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:20:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:19:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:18:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:17:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:16:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:15:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:14:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:13:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:12:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:11:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:10:00 | $27.89 | BUY | 1750 | $48,807.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:09:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:08:00 | $27.91 | BUY | 1750 | $48,842.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:07:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:06:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:04:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:03:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:02:00 | $27.93 | BUY | 1750 | $48,877.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:01:00 | $27.95 | BUY | 1750 | $48,912.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:00:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:40:00 | $27.99 | BUY | 1750 | $48,982.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $27.96 | BUY | 1750 | $48,930.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $27.93 | BUY | 1750 | $48,875.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $27.98 | BUY | 1750 | $48,965.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $27.95 | BUY | 1750 | $48,904.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $27.94 | BUY | 1750 | $48,895.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $27.83 | BUY | 1750 | $48,707.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $27.82 | BUY | 1750 | $48,676.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $27.80 | BUY | 1750 | $48,650.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $27.83 | BUY | 1750 | $48,702.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $27.81 | BUY | 1750 | $48,658.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $27.78 | BUY | 1750 | $48,615.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $27.82 | BUY | 1750 | $48,685.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $27.78 | BUY | 1750 | $48,615.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $27.81 | BUY | 1750 | $48,658.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $27.83 | BUY | 1750 | $48,693.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $27.85 | BUY | 1750 | $48,737.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $27.84 | BUY | 1750 | $48,713.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $27.84 | BUY | 1750 | $48,720.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $27.88 | BUY | 1750 | $48,781.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $27.88 | BUY | 1750 | $48,790.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $27.91 | BUY | 1750 | $48,835.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $27.93 | BUY | 1750 | $48,870.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $27.87 | BUY | 1750 | $48,772.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $27.86 | BUY | 1750 | $48,755.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $27.88 | BUY | 1750 | $48,788.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $27.87 | BUY | 1750 | $48,772.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $27.90 | BUY | 1750 | $48,825.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $27.93 | BUY | 1750 | $48,875.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $27.92 | BUY | 1750 | $48,860.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $27.97 | BUY | 1750 | $48,947.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $28.06 | BUY | 1750 | $49,102.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $28.05 | BUY | 1750 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $28.06 | BUY | 1750 | $49,105.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $28.07 | BUY | 1750 | $49,123.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $28.09 | BUY | 1750 | $49,148.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:44:00 | $28.09 | BUY | 1750 | $49,157.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:43:00 | $28.13 | BUY | 1750 | $49,218.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:42:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:41:00 | $28.05 | BUY | 1750 | $49,082.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:40:00 | $28.07 | BUY | 1750 | $49,122.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:39:00 | $28.05 | BUY | 1750 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:38:00 | $28.05 | BUY | 1750 | $49,093.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $28.02 | BUY | 1750 | $49,035.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $28.02 | BUY | 1750 | $49,037.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $28.04 | BUY | 1750 | $49,070.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:34:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $28.14 | BUY | 1750 | $49,245.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:29:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $28.13 | BUY | 1750 | $49,221.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $28.13 | BUY | 1750 | $49,234.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:26:00 | $28.13 | BUY | 1750 | $49,231.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:25:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:24:00 | $28.14 | BUY | 1750 | $49,246.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:23:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:22:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:21:00 | $28.05 | BUY | 1750 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:20:00 | $28.08 | BUY | 1750 | $49,131.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:19:00 | $28.08 | BUY | 1750 | $49,140.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $28.07 | BUY | 1750 | $49,130.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:17:00 | $28.09 | BUY | 1750 | $49,150.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:16:00 | $28.09 | BUY | 1750 | $49,148.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:15:00 | $28.10 | BUY | 1750 | $49,175.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:14:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:13:00 | $28.11 | BUY | 1750 | $49,192.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:12:00 | $28.11 | BUY | 1750 | $49,192.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:11:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:10:00 | $28.19 | BUY | 1750 | $49,332.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:08:00 | $28.23 | BUY | 1750 | $49,403.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:07:00 | $28.19 | BUY | 1750 | $49,331.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:06:00 | $28.17 | BUY | 1750 | $49,288.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:05:00 | $28.13 | BUY | 1750 | $49,234.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:04:00 | $28.11 | BUY | 1750 | $49,192.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:03:00 | $28.10 | BUY | 1750 | $49,175.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:02:00 | $28.06 | BUY | 1750 | $49,111.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:01:00 | $28.13 | BUY | 1750 | $49,219.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:00:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:59:00 | $28.17 | BUY | 1750 | $49,305.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:58:00 | $28.16 | BUY | 1750 | $49,281.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:57:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:56:00 | $28.14 | BUY | 1750 | $49,253.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:55:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:54:00 | $28.13 | BUY | 1750 | $49,229.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:53:00 | $28.15 | BUY | 1750 | $49,257.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:52:00 | $28.13 | BUY | 1750 | $49,229.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:51:00 | $28.14 | BUY | 1750 | $49,236.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:50:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:49:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:48:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:47:00 | $28.12 | BUY | 1750 | $49,210.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:46:00 | $28.15 | BUY | 1750 | $49,253.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:45:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:44:00 | $28.15 | BUY | 1750 | $49,260.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:43:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:42:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:41:00 | $28.14 | BUY | 1750 | $49,240.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:40:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:39:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:38:00 | $28.14 | BUY | 1750 | $49,241.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:37:00 | $28.15 | BUY | 1750 | $49,262.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:36:00 | $28.13 | BUY | 1750 | $49,227.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:35:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:34:00 | $28.16 | BUY | 1750 | $49,273.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:33:00 | $28.15 | BUY | 1750 | $49,253.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:32:00 | $28.15 | BUY | 1750 | $49,269.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:31:00 | $28.17 | BUY | 1750 | $49,299.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:30:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:29:00 | $28.20 | BUY | 1750 | $49,350.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:28:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:27:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:26:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:25:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:24:00 | $28.19 | BUY | 1750 | $49,337.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:23:00 | $28.16 | BUY | 1750 | $49,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:22:00 | $28.18 | BUY | 1750 | $49,315.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:21:00 | $28.18 | BUY | 1750 | $49,315.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:20:00 | $28.21 | BUY | 1750 | $49,367.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:19:00 | $28.17 | BUY | 1750 | $49,297.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:18:00 | $28.24 | BUY | 1750 | $49,420.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:17:00 | $28.25 | BUY | 1750 | $49,438.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:16:00 | $28.27 | BUY | 1750 | $49,479.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:15:00 | $28.27 | BUY | 1750 | $49,479.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:14:00 | $28.30 | BUY | 1750 | $49,516.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:13:00 | $28.30 | BUY | 1750 | $49,519.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:12:00 | $28.27 | BUY | 1750 | $49,472.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:11:00 | $28.28 | BUY | 1750 | $49,490.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:10:00 | $28.29 | BUY | 1750 | $49,511.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:09:00 | $28.27 | BUY | 1750 | $49,472.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:08:00 | $28.28 | BUY | 1750 | $49,490.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:07:00 | $28.27 | BUY | 1750 | $49,463.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:06:00 | $28.37 | BUY | 1750 | $49,645.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:05:00 | $28.35 | BUY | 1750 | $49,612.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:04:00 | $28.39 | BUY | 1750 | $49,689.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:03:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:02:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:01:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:00:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:59:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:58:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:57:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:56:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:55:00 | $28.41 | BUY | 1750 | $49,710.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:54:00 | $28.42 | BUY | 1750 | $49,730.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:53:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:52:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:51:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:50:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:49:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:48:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:47:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:46:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:45:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:44:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:43:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:42:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:41:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:40:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:39:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:38:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:37:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:36:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:35:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:34:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:33:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:32:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:31:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:30:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:29:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:28:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:27:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:26:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:25:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:24:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:23:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:22:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:21:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:20:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:19:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:18:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:17:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:16:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:15:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:14:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:13:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:12:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:11:00 | $28.43 | BUY | 1750 | $49,760.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:10:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:09:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:08:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:07:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:06:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:05:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:04:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:03:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:02:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:01:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:00:00 | $28.45 | BUY | 1750 | $49,789.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:59:00 | $28.46 | BUY | 1750 | $49,800.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:58:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:57:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:56:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:55:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:54:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:53:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:52:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:51:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:50:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:49:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:48:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:46:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:45:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:44:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:43:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:42:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:41:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:40:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:39:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:38:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:37:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:36:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:35:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:34:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:33:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:32:00 | $28.34 | BUY | 1750 | $49,595.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:31:00 | $28.35 | BUY | 1750 | $49,612.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:30:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:29:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:28:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:27:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:26:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:25:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:24:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:23:00 | $28.42 | BUY | 1750 | $49,737.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:22:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:21:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:20:00 | $28.43 | BUY | 1750 | $49,752.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:19:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:18:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:17:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:16:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:15:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:14:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:13:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:12:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:11:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:10:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:09:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:08:00 | $28.49 | BUY | 1750 | $49,848.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:07:00 | $28.49 | BUY | 1750 | $49,857.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:06:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:05:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:04:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:03:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:02:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:01:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:00:00 | $28.44 | BUY | 1750 | $49,762.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:59:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:58:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:57:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:56:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:55:00 | $28.35 | BUY | 1750 | $49,612.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:54:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:53:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:52:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:51:00 | $28.37 | BUY | 1750 | $49,647.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:50:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:49:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:48:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:47:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:46:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:45:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:44:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:43:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:42:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:41:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:40:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:39:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:38:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:37:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:36:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:35:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:34:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:33:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:32:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:31:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:30:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:29:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:28:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:27:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:26:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:25:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:24:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:23:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:22:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:21:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:20:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:19:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:18:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:17:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:16:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:15:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:14:00 | $28.41 | BUY | 1750 | $49,717.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:13:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:12:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:08:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:07:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:06:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:05:00 | $28.32 | BUY | 1750 | $49,560.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:04:00 | $28.29 | BUY | 1750 | $49,507.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:03:00 | $28.33 | BUY | 1750 | $49,577.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:02:00 | $28.40 | BUY | 1750 | $49,700.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:01:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:00:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:59:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:58:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:49:00 | $28.48 | BUY | 1750 | $49,840.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:47:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:46:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:45:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $28.45 | BUY | 1750 | $49,787.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $28.42 | BUY | 1750 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $28.38 | BUY | 1750 | $49,665.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:40:00 | $28.43 | BUY | 1750 | $49,752.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $28.39 | BUY | 1750 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $28.36 | BUY | 1750 | $49,630.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:36:00 | $28.46 | BUY | 1750 | $49,805.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:35:00 | $28.49 | BUY | 1750 | $49,857.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:34:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:33:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:32:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:31:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $28.61 | BUY | 1690 | $48,350.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:58:00 | $28.67 | BUY | 1690 | $48,452.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:57:00 | $28.70 | BUY | 1690 | $48,503.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:56:00 | $28.65 | BUY | 1690 | $48,414.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:55:00 | $28.67 | BUY | 1690 | $48,452.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:54:00 | $28.67 | BUY | 1690 | $48,448.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:53:00 | $28.66 | BUY | 1690 | $48,437.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:52:00 | $28.62 | BUY | 1690 | $48,367.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $28.71 | BUY | 1690 | $48,526.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $28.68 | BUY | 1690 | $48,473.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $28.73 | BUY | 1690 | $48,552.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $28.66 | BUY | 1690 | $48,435.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:13:00 | $28.75 | BUY | 1690 | $48,585.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:02:00 | $28.72 | BUY | 1690 | $48,539.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:01:00 | $28.69 | BUY | 1690 | $48,494.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $28.72 | BUY | 1690 | $48,533.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:57:00 | $28.56 | BUY | 1690 | $48,258.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:56:00 | $28.63 | BUY | 1690 | $48,385.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:55:00 | $28.63 | BUY | 1690 | $48,384.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $28.60 | BUY | 1690 | $48,334.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:53:00 | $28.57 | BUY | 1690 | $48,283.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:52:00 | $28.58 | BUY | 1690 | $48,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:51:00 | $28.54 | BUY | 1690 | $48,226.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $28.52 | BUY | 1690 | $48,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:49:00 | $28.53 | BUY | 1690 | $48,215.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:48:00 | $28.53 | BUY | 1690 | $48,218.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:47:00 | $28.47 | BUY | 1690 | $48,114.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:46:00 | $28.50 | BUY | 1690 | $48,165.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:45:00 | $28.55 | BUY | 1690 | $48,249.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:44:00 | $28.60 | BUY | 1690 | $48,334.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:43:00 | $28.60 | BUY | 1690 | $48,334.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $28.63 | BUY | 1690 | $48,388.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:41:00 | $28.69 | BUY | 1690 | $48,486.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:40:00 | $28.67 | BUY | 1690 | $48,447.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $28.69 | BUY | 1690 | $48,486.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:38:00 | $28.76 | BUY | 1690 | $48,600.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:37:00 | $28.67 | BUY | 1690 | $48,452.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:36:00 | $28.69 | BUY | 1690 | $48,486.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:35:00 | $28.71 | BUY | 1690 | $48,519.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:34:00 | $28.76 | BUY | 1690 | $48,604.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:33:00 | $28.73 | BUY | 1690 | $48,553.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:32:00 | $28.78 | BUY | 1690 | $48,638.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $28.81 | BUY | 1690 | $48,695.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:30:00 | $28.82 | BUY | 1690 | $48,705.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $28.85 | BUY | 1690 | $48,748.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:28:00 | $28.81 | BUY | 1690 | $48,688.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:27:00 | $28.82 | BUY | 1690 | $48,705.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:26:00 | $28.80 | BUY | 1690 | $48,665.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:25:00 | $28.77 | BUY | 1690 | $48,621.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $28.76 | BUY | 1690 | $48,604.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:23:00 | $28.82 | BUY | 1690 | $48,705.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:22:00 | $28.77 | BUY | 1690 | $48,621.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:21:00 | $28.74 | BUY | 1690 | $48,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:20:00 | $28.75 | BUY | 1690 | $48,587.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $28.74 | BUY | 1690 | $48,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:18:00 | $28.74 | BUY | 1690 | $48,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:17:00 | $28.75 | BUY | 1690 | $48,587.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $28.81 | BUY | 1690 | $48,694.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $28.83 | BUY | 1690 | $48,722.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:14:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:13:00 | $28.88 | BUY | 1690 | $48,805.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:12:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:11:00 | $28.85 | BUY | 1690 | $48,754.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:10:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:09:00 | $28.85 | BUY | 1690 | $48,749.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $28.84 | BUY | 1690 | $48,739.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:07:00 | $28.86 | BUY | 1690 | $48,765.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:06:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:05:00 | $28.84 | BUY | 1690 | $48,746.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:04:00 | $28.85 | BUY | 1690 | $48,755.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:03:00 | $28.87 | BUY | 1690 | $48,790.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:02:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:01:00 | $28.85 | BUY | 1690 | $48,763.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:00:00 | $28.89 | BUY | 1690 | $48,818.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:59:00 | $28.89 | BUY | 1690 | $48,824.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:58:00 | $28.89 | BUY | 1690 | $48,824.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $28.87 | BUY | 1690 | $48,790.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:56:00 | $28.88 | BUY | 1690 | $48,808.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:55:00 | $28.88 | BUY | 1690 | $48,803.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:54:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:53:00 | $28.89 | BUY | 1690 | $48,830.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:52:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:51:00 | $28.91 | BUY | 1690 | $48,857.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:50:00 | $28.93 | BUY | 1690 | $48,891.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:49:00 | $28.91 | BUY | 1690 | $48,862.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:48:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:47:00 | $28.95 | BUY | 1690 | $48,919.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:46:00 | $28.93 | BUY | 1690 | $48,891.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $28.96 | BUY | 1690 | $48,935.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:44:00 | $28.93 | BUY | 1690 | $48,891.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:43:00 | $28.96 | BUY | 1690 | $48,938.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:42:00 | $28.95 | BUY | 1690 | $48,917.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:41:00 | $28.97 | BUY | 1690 | $48,959.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:40:00 | $28.97 | BUY | 1690 | $48,959.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:39:00 | $28.98 | BUY | 1690 | $48,976.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:38:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:37:00 | $28.97 | BUY | 1690 | $48,955.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $28.97 | BUY | 1690 | $48,959.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:35:00 | $28.99 | BUY | 1690 | $48,993.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:34:00 | $28.95 | BUY | 1690 | $48,925.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $28.95 | BUY | 1690 | $48,925.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:32:00 | $28.94 | BUY | 1690 | $48,908.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:31:00 | $28.92 | BUY | 1690 | $48,874.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:30:00 | $28.91 | BUY | 1690 | $48,857.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $28.90 | BUY | 1690 | $48,841.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:28:00 | $28.90 | BUY | 1690 | $48,841.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:27:00 | $28.91 | BUY | 1690 | $48,862.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:26:00 | $28.91 | BUY | 1690 | $48,850.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:25:00 | $28.89 | BUY | 1690 | $48,818.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:24:00 | $28.90 | BUY | 1690 | $48,841.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:23:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:22:00 | $28.87 | BUY | 1690 | $48,796.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:21:00 | $28.87 | BUY | 1690 | $48,796.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $28.86 | BUY | 1690 | $48,773.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:18:00 | $28.88 | BUY | 1690 | $48,802.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:17:00 | $28.89 | BUY | 1690 | $48,824.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:16:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:15:00 | $28.87 | BUY | 1690 | $48,790.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:14:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:13:00 | $28.86 | BUY | 1690 | $48,773.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:12:00 | $28.85 | BUY | 1690 | $48,756.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:11:00 | $28.86 | BUY | 1690 | $48,773.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:10:00 | $28.88 | BUY | 1690 | $48,807.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:09:00 | $28.89 | BUY | 1690 | $48,831.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:07:00 | $28.89 | BUY | 1690 | $48,824.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:06:00 | $28.88 | BUY | 1690 | $48,807.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:05:00 | $28.93 | BUY | 1690 | $48,893.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:04:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $28.95 | BUY | 1690 | $48,925.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:02:00 | $28.96 | BUY | 1690 | $48,942.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:01:00 | $29.01 | BUY | 1690 | $49,019.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:00:00 | $29.02 | BUY | 1690 | $49,043.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:59:00 | $29.00 | BUY | 1690 | $49,014.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:58:00 | $29.05 | BUY | 1690 | $49,091.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:57:00 | $29.07 | BUY | 1690 | $49,136.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:56:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:55:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:53:00 | $29.07 | BUY | 1690 | $49,120.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:52:00 | $29.08 | BUY | 1690 | $49,137.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:51:00 | $29.11 | BUY | 1690 | $49,193.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:50:00 | $29.11 | BUY | 1690 | $49,202.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:49:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:48:00 | $29.09 | BUY | 1690 | $49,155.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:47:00 | $29.11 | BUY | 1690 | $49,194.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:46:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $29.12 | BUY | 1690 | $49,218.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $29.12 | BUY | 1690 | $49,220.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $29.13 | BUY | 1690 | $49,224.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $29.12 | BUY | 1690 | $49,209.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $29.10 | BUY | 1690 | $49,185.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $29.12 | BUY | 1690 | $49,207.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $29.10 | BUY | 1690 | $49,173.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:34:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $29.10 | BUY | 1690 | $49,171.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $29.11 | BUY | 1690 | $49,191.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $29.11 | BUY | 1690 | $49,198.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $29.12 | BUY | 1690 | $49,211.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $29.13 | BUY | 1690 | $49,225.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $29.11 | BUY | 1690 | $49,196.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $29.15 | BUY | 1690 | $49,261.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $29.25 | BUY | 1690 | $49,432.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $29.24 | BUY | 1690 | $49,421.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $29.27 | BUY | 1690 | $49,474.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $29.28 | BUY | 1690 | $49,477.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $29.26 | BUY | 1690 | $49,441.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:46:00 | $29.27 | BUY | 1690 | $49,467.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:40:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:39:00 | $29.27 | BUY | 1690 | $49,466.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:38:00 | $29.25 | BUY | 1690 | $49,432.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:37:00 | $29.25 | BUY | 1690 | $49,426.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:36:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:35:00 | $29.25 | BUY | 1690 | $49,432.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:34:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:33:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:32:00 | $29.21 | BUY | 1690 | $49,364.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $29.24 | BUY | 1690 | $49,415.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:30:00 | $29.24 | BUY | 1690 | $49,415.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:29:00 | $29.24 | BUY | 1690 | $49,415.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:28:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:27:00 | $29.17 | BUY | 1690 | $49,301.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:26:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $29.19 | BUY | 1690 | $49,336.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:24:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:23:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:22:00 | $29.18 | BUY | 1690 | $49,314.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $29.17 | BUY | 1690 | $49,296.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:18:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:08:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:06:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:04:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:45:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $29.18 | BUY | 1690 | $49,314.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:39:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $29.13 | BUY | 1690 | $49,222.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:36:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:35:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:33:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:32:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:31:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:29:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:28:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:27:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:26:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:25:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:23:00 | $29.12 | BUY | 1690 | $49,212.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:22:00 | $29.12 | BUY | 1690 | $49,216.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:20:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:18:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:17:00 | $29.10 | BUY | 1690 | $49,181.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:16:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $29.10 | BUY | 1690 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $29.13 | BUY | 1690 | $49,229.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:10:00 | $29.14 | BUY | 1690 | $49,238.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $29.09 | BUY | 1690 | $49,162.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $29.06 | BUY | 1690 | $49,111.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $29.02 | BUY | 1690 | $49,043.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $29.20 | BUY | 1690 | $49,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $29.19 | BUY | 1690 | $49,331.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $29.26 | BUY | 1690 | $49,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $29.22 | BUY | 1690 | $49,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $29.12 | BUY | 1690 | $49,220.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $29.14 | BUY | 1690 | $49,246.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $29.24 | BUY | 1690 | $49,414.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $29.17 | BUY | 1690 | $49,297.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $29.24 | BUY | 1690 | $49,422.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $29.25 | BUY | 1690 | $49,424.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:46:00 | $29.15 | BUY | 1690 | $49,263.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:45:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:44:00 | $29.11 | BUY | 1690 | $49,195.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:43:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:42:00 | $29.03 | BUY | 1690 | $49,060.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $29.16 | BUY | 1690 | $49,280.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $29.21 | BUY | 1690 | $49,364.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $29.23 | BUY | 1690 | $49,398.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $29.41 | BUY | 1690 | $49,702.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $29.40 | BUY | 1690 | $49,686.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $29.40 | BUY | 1690 | $49,686.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $29.39 | BUY | 1690 | $49,669.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $29.32 | BUY | 1690 | $49,550.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $29.42 | BUY | 1690 | $49,719.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:32:00 | $29.30 | BUY | 1690 | $49,517.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:31:00 | $29.57 | BUY | 1690 | $49,973.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $29.59 | BUY | 1690 | $50,007.10 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:16:00 | $29.81 | BUY | 1640 | $48,884.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $29.80 | BUY | 1640 | $48,874.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $29.71 | BUY | 1640 | $48,717.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $29.69 | BUY | 1640 | $48,699.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $29.68 | BUY | 1640 | $48,679.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $29.67 | BUY | 1640 | $48,659.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $29.69 | BUY | 1640 | $48,683.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $29.67 | BUY | 1640 | $48,650.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $29.68 | BUY | 1640 | $48,667.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:56:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:51:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $29.76 | BUY | 1640 | $48,798.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:48:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:46:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:45:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $29.74 | BUY | 1640 | $48,765.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:43:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:41:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:39:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $29.70 | BUY | 1640 | $48,707.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $29.74 | BUY | 1640 | $48,776.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:35:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:34:00 | $29.73 | BUY | 1640 | $48,752.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:33:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:32:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $29.74 | BUY | 1640 | $48,765.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:29:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:28:00 | $29.78 | BUY | 1640 | $48,831.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $29.78 | BUY | 1640 | $48,831.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $29.83 | BUY | 1640 | $48,913.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:25:00 | $29.79 | BUY | 1640 | $48,861.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:24:00 | $29.82 | BUY | 1640 | $48,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:23:00 | $29.82 | BUY | 1640 | $48,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:22:00 | $29.83 | BUY | 1640 | $48,914.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $29.78 | BUY | 1640 | $48,842.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:20:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:19:00 | $29.79 | BUY | 1640 | $48,860.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $29.78 | BUY | 1640 | $48,839.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:17:00 | $29.78 | BUY | 1640 | $48,831.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:16:00 | $29.78 | BUY | 1640 | $48,839.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:15:00 | $29.79 | BUY | 1640 | $48,855.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:14:00 | $29.78 | BUY | 1640 | $48,831.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:13:00 | $29.81 | BUY | 1640 | $48,888.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:12:00 | $29.87 | BUY | 1640 | $48,981.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:11:00 | $29.82 | BUY | 1640 | $48,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:10:00 | $29.80 | BUY | 1640 | $48,870.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:09:00 | $29.81 | BUY | 1640 | $48,881.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:08:00 | $29.80 | BUY | 1640 | $48,872.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:07:00 | $29.88 | BUY | 1640 | $49,008.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:06:00 | $29.87 | BUY | 1640 | $48,987.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:05:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:04:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:03:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:02:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:00:00 | $29.92 | BUY | 1640 | $49,074.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:59:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:58:00 | $29.85 | BUY | 1640 | $48,954.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:11:00 | $29.95 | BUY | 1640 | $49,109.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:10:00 | $29.92 | BUY | 1640 | $49,060.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:09:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:08:00 | $29.86 | BUY | 1640 | $48,965.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:07:00 | $29.87 | BUY | 1640 | $48,991.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:06:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:05:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:04:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:03:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:02:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:01:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:00:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:59:00 | $29.95 | BUY | 1640 | $49,114.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:58:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:57:00 | $29.96 | BUY | 1640 | $49,128.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:56:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:55:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:54:00 | $29.97 | BUY | 1640 | $49,153.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:53:00 | $29.97 | BUY | 1640 | $49,157.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:46:00 | $29.97 | BUY | 1640 | $49,143.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:45:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:44:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:43:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:42:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:41:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:38:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:37:00 | $29.98 | BUY | 1640 | $49,160.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:34:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:48:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:47:00 | $29.96 | BUY | 1640 | $49,127.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:46:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:45:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:38:00 | $29.97 | BUY | 1640 | $49,156.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:36:00 | $29.98 | BUY | 1640 | $49,160.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:35:00 | $29.98 | BUY | 1640 | $49,162.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:33:00 | $29.97 | BUY | 1640 | $49,151.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:32:00 | $29.95 | BUY | 1640 | $49,112.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:31:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:30:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:29:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:28:00 | $29.95 | BUY | 1640 | $49,109.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:27:00 | $29.97 | BUY | 1640 | $49,145.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:25:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:24:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:23:00 | $29.92 | BUY | 1640 | $49,060.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:22:00 | $29.95 | BUY | 1640 | $49,110.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:21:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:20:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:19:00 | $29.95 | BUY | 1640 | $49,125.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:18:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $29.94 | BUY | 1640 | $49,106.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:16:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:15:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:13:00 | $29.94 | BUY | 1640 | $49,094.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:12:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:11:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:10:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:09:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:08:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:07:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:06:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:05:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:04:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:02:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:01:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:59:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:58:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:56:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:45:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:44:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:43:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:42:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:41:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $29.87 | BUY | 1640 | $48,986.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:35:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:32:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:31:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:28:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:27:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:26:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:25:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 55 |
| 2026-09-11 09:47:00 | $30.00 | BUY | 1660 | $49,800.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:46:00 | $29.97 | BUY | 1660 | $49,750.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:45:00 | $29.80 | BUY | 1660 | $49,468.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:44:00 | $29.85 | BUY | 1660 | $49,551.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:43:00 | $29.89 | BUY | 1660 | $49,617.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:42:00 | $29.88 | BUY | 1660 | $49,600.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:41:00 | $29.90 | BUY | 1660 | $49,634.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:40:00 | $29.90 | BUY | 1660 | $49,634.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:39:00 | $29.85 | BUY | 1660 | $49,551.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:38:00 | $29.87 | BUY | 1660 | $49,584.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:37:00 | $29.91 | BUY | 1660 | $49,650.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:36:00 | $29.86 | BUY | 1660 | $49,567.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:35:00 | $29.94 | BUY | 1660 | $49,700.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:34:00 | $30.02 | BUY | 1660 | $49,833.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:33:00 | $30.03 | BUY | 1660 | $49,849.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:32:00 | $30.00 | BUY | 1660 | $49,800.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:31:00 | $30.07 | BUY | 1660 | $49,916.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:30:00 | $30.17 | BUY | 1660 | $50,082.20 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $30.01 | BUY | 1670 | $50,108.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $30.03 | BUY | 1670 | $50,150.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $30.02 | BUY | 1670 | $50,133.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $30.04 | BUY | 1670 | $50,166.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $30.01 | BUY | 1670 | $50,108.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $30.00 | BUY | 1670 | $50,100.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $30.05 | BUY | 1670 | $50,183.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $30.02 | BUY | 1670 | $50,133.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $29.97 | BUY | 1670 | $50,050.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $30.02 | BUY | 1670 | $50,133.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $29.98 | BUY | 1670 | $50,066.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $29.99 | BUY | 1670 | $50,083.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $30.03 | BUY | 1670 | $50,150.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $30.00 | BUY | 1670 | $50,100.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $30.04 | BUY | 1670 | $50,167.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $30.04 | BUY | 1670 | $50,166.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $30.05 | BUY | 1670 | $50,184.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $30.06 | BUY | 1670 | $50,191.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $30.05 | BUY | 1670 | $50,183.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $30.16 | BUY | 1670 | $50,363.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:27:00 | $30.17 | BUY | 1670 | $50,375.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:26:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $30.17 | BUY | 1670 | $50,391.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $30.17 | BUY | 1670 | $50,384.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $30.19 | BUY | 1670 | $50,417.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $30.17 | BUY | 1670 | $50,389.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $30.19 | BUY | 1670 | $50,408.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $30.16 | BUY | 1670 | $50,363.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $30.16 | BUY | 1670 | $50,360.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $30.15 | BUY | 1670 | $50,344.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $30.17 | BUY | 1670 | $50,391.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $30.17 | BUY | 1670 | $50,389.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $30.16 | BUY | 1670 | $50,362.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $30.17 | BUY | 1670 | $50,387.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $30.11 | BUY | 1670 | $50,285.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $30.12 | BUY | 1670 | $50,294.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $30.11 | BUY | 1670 | $50,279.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $30.12 | BUY | 1670 | $50,300.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $30.12 | BUY | 1670 | $50,298.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $30.12 | BUY | 1670 | $50,306.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $30.13 | BUY | 1670 | $50,315.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $30.14 | BUY | 1670 | $50,335.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $30.16 | BUY | 1670 | $50,362.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $30.11 | BUY | 1670 | $50,290.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $30.16 | BUY | 1670 | $50,359.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $30.11 | BUY | 1670 | $50,286.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $30.09 | BUY | 1670 | $50,246.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $30.11 | BUY | 1670 | $50,284.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $30.15 | BUY | 1670 | $50,350.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:09:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $30.17 | BUY | 1670 | $50,386.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $30.18 | BUY | 1670 | $50,405.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:02:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:01:00 | $30.21 | BUY | 1670 | $50,458.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:00:00 | $30.21 | BUY | 1670 | $50,442.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:59:00 | $30.21 | BUY | 1670 | $50,444.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:58:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:57:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:56:00 | $30.21 | BUY | 1670 | $50,450.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:54:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:53:00 | $30.22 | BUY | 1670 | $50,464.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:50:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:44:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:43:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:42:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:41:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:37:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:02:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:52:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:51:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:50:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:49:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:48:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:47:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:46:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $30.09 | BUY | 1670 | $50,250.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:41:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:40:00 | $30.05 | BUY | 1670 | $50,183.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:39:00 | $30.06 | BUY | 1670 | $50,200.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $30.06 | BUY | 1670 | $50,200.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:37:00 | $30.07 | BUY | 1670 | $50,216.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:36:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:35:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $30.09 | BUY | 1670 | $50,250.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:31:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:18:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:16:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:15:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:14:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $30.18 | BUY | 1670 | $50,393.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $30.14 | BUY | 1670 | $50,333.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $30.11 | BUY | 1670 | $50,283.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $30.10 | BUY | 1670 | $50,267.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:04:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $30.19 | BUY | 1670 | $50,417.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $30.18 | BUY | 1670 | $50,400.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $30.22 | BUY | 1670 | $50,467.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $30.20 | BUY | 1670 | $50,434.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $30.21 | BUY | 1670 | $50,450.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $30.16 | BUY | 1670 | $50,367.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $30.12 | BUY | 1670 | $50,300.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $30.06 | BUY | 1670 | $50,200.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $30.13 | BUY | 1670 | $50,317.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $30.08 | BUY | 1670 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $30.15 | BUY | 1670 | $50,350.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $30.17 | BUY | 1670 | $50,383.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $30.09 | BUY | 1670 | $50,250.30 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $30.59 | BUY | 1620 | $49,547.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $30.64 | BUY | 1620 | $49,636.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $30.60 | BUY | 1620 | $49,572.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $30.62 | BUY | 1620 | $49,604.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $30.65 | BUY | 1620 | $49,646.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $30.64 | BUY | 1620 | $49,636.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $30.66 | BUY | 1620 | $49,669.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $30.67 | BUY | 1620 | $49,685.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $30.69 | BUY | 1620 | $49,716.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $30.73 | BUY | 1620 | $49,774.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $30.74 | BUY | 1620 | $49,797.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $30.71 | BUY | 1620 | $49,751.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $30.73 | BUY | 1620 | $49,780.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $30.77 | BUY | 1620 | $49,842.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $30.80 | BUY | 1620 | $49,888.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $30.80 | BUY | 1620 | $49,898.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $30.80 | BUY | 1620 | $49,901.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $30.83 | BUY | 1620 | $49,938.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $30.83 | BUY | 1620 | $49,936.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $30.77 | BUY | 1620 | $49,841.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $30.80 | BUY | 1620 | $49,902.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $30.80 | BUY | 1620 | $49,887.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $30.75 | BUY | 1620 | $49,808.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $30.73 | BUY | 1620 | $49,789.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $30.73 | BUY | 1620 | $49,781.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $30.71 | BUY | 1620 | $49,750.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $30.73 | BUY | 1620 | $49,774.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $30.71 | BUY | 1620 | $49,750.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $30.71 | BUY | 1620 | $49,750.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $30.68 | BUY | 1620 | $49,709.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $30.72 | BUY | 1620 | $49,758.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $30.72 | BUY | 1620 | $49,770.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $30.72 | BUY | 1620 | $49,772.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $30.70 | BUY | 1620 | $49,730.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $30.69 | BUY | 1620 | $49,718.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $30.67 | BUY | 1620 | $49,685.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $30.69 | BUY | 1620 | $49,716.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $30.70 | BUY | 1620 | $49,736.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $30.68 | BUY | 1620 | $49,699.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $30.68 | BUY | 1620 | $49,701.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $30.70 | BUY | 1620 | $49,734.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $30.69 | BUY | 1620 | $49,717.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:45:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:44:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:43:00 | $30.74 | BUY | 1620 | $49,800.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:42:00 | $30.75 | BUY | 1620 | $49,813.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:41:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:40:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $30.75 | BUY | 1620 | $49,815.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:37:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:36:00 | $30.78 | BUY | 1620 | $49,861.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:35:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:34:00 | $30.79 | BUY | 1620 | $49,873.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:33:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:32:00 | $30.79 | BUY | 1620 | $49,875.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:31:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:30:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:29:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:28:00 | $30.78 | BUY | 1620 | $49,868.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:27:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:26:00 | $30.77 | BUY | 1620 | $49,843.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:25:00 | $30.76 | BUY | 1620 | $49,839.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $30.76 | BUY | 1620 | $49,834.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $30.77 | BUY | 1620 | $49,845.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:22:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:21:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:20:00 | $30.75 | BUY | 1620 | $49,819.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:19:00 | $30.79 | BUY | 1620 | $49,875.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:18:00 | $30.75 | BUY | 1620 | $49,815.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:17:00 | $30.77 | BUY | 1620 | $49,839.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:16:00 | $30.77 | BUY | 1620 | $49,839.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $30.76 | BUY | 1620 | $49,823.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:14:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:13:00 | $30.82 | BUY | 1620 | $49,930.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:12:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:11:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:10:00 | $30.85 | BUY | 1620 | $49,971.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:08:00 | $30.86 | BUY | 1620 | $49,985.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:07:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:55:00 | $30.87 | BUY | 1620 | $50,004.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:52:00 | $30.87 | BUY | 1620 | $50,001.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:51:00 | $30.86 | BUY | 1620 | $49,994.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $30.87 | BUY | 1620 | $50,009.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $30.86 | BUY | 1620 | $49,997.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $30.86 | BUY | 1620 | $49,985.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $30.82 | BUY | 1620 | $49,921.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $30.80 | BUY | 1620 | $49,887.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $30.80 | BUY | 1620 | $49,887.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:41:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:40:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $30.77 | BUY | 1620 | $49,839.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $30.75 | BUY | 1620 | $49,815.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:36:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:35:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:34:00 | $30.81 | BUY | 1620 | $49,918.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $30.83 | BUY | 1620 | $49,936.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:25:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $30.81 | BUY | 1620 | $49,919.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $30.82 | BUY | 1620 | $49,921.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $30.82 | BUY | 1620 | $49,929.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $30.83 | BUY | 1620 | $49,948.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $30.85 | BUY | 1620 | $49,976.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $30.85 | BUY | 1620 | $49,979.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:07:00 | $30.84 | BUY | 1620 | $49,955.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:06:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:05:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:04:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:03:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:01:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:57:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:35:00 | $30.87 | BUY | 1620 | $50,006.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $30.87 | BUY | 1620 | $50,002.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:31:00 | $30.85 | BUY | 1620 | $49,981.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $30.86 | BUY | 1620 | $49,987.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $30.86 | BUY | 1620 | $49,994.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:19:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:18:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:17:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $30.86 | BUY | 1620 | $49,988.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $30.87 | BUY | 1620 | $50,001.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $30.86 | BUY | 1620 | $49,997.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:35:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $30.81 | BUY | 1620 | $49,914.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $30.75 | BUY | 1620 | $49,806.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $30.83 | BUY | 1620 | $49,936.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $30.73 | BUY | 1620 | $49,785.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $30.72 | BUY | 1620 | $49,766.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $30.82 | BUY | 1620 | $49,926.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $30.82 | BUY | 1620 | $49,920.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $30.76 | BUY | 1620 | $49,831.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $30.74 | BUY | 1620 | $49,798.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $30.82 | BUY | 1620 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $30.81 | BUY | 1620 | $49,912.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $30.83 | BUY | 1620 | $49,944.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $30.80 | BUY | 1620 | $49,896.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $30.78 | BUY | 1620 | $49,865.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $30.84 | BUY | 1620 | $49,960.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $30.86 | BUY | 1620 | $49,993.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $30.77 | BUY | 1620 | $49,847.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $30.73 | BUY | 1620 | $49,782.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $30.78 | BUY | 1620 | $49,863.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $30.85 | BUY | 1620 | $49,977.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $30.88 | BUY | 1620 | $50,025.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $30.87 | BUY | 1620 | $50,009.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $30.79 | BUY | 1620 | $49,879.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $30.90 | BUY | 1620 | $50,058.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $30.89 | BUY | 1620 | $50,041.80 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $30.89 | BUY | 1550 | $47,879.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:58:00 | $30.84 | BUY | 1550 | $47,802.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:57:00 | $30.80 | BUY | 1550 | $47,747.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:56:00 | $30.84 | BUY | 1550 | $47,807.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:55:00 | $30.79 | BUY | 1550 | $47,724.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:54:00 | $30.80 | BUY | 1550 | $47,740.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:53:00 | $30.89 | BUY | 1550 | $47,886.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:52:00 | $30.89 | BUY | 1550 | $47,879.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:51:00 | $30.90 | BUY | 1550 | $47,895.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:50:00 | $30.89 | BUY | 1550 | $47,879.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:49:00 | $30.94 | BUY | 1550 | $47,959.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:48:00 | $30.94 | BUY | 1550 | $47,957.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:47:00 | $30.96 | BUY | 1550 | $47,988.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:46:00 | $30.96 | BUY | 1550 | $47,989.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:45:00 | $30.98 | BUY | 1550 | $48,023.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:44:00 | $30.98 | BUY | 1550 | $48,019.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:43:00 | $30.96 | BUY | 1550 | $47,988.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:42:00 | $31.01 | BUY | 1550 | $48,063.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:41:00 | $31.01 | BUY | 1550 | $48,057.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:40:00 | $31.02 | BUY | 1550 | $48,081.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:39:00 | $31.00 | BUY | 1550 | $48,050.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:38:00 | $31.02 | BUY | 1550 | $48,080.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:37:00 | $31.06 | BUY | 1550 | $48,143.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:36:00 | $31.03 | BUY | 1550 | $48,096.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:35:00 | $31.01 | BUY | 1550 | $48,065.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:34:00 | $31.05 | BUY | 1550 | $48,127.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:33:00 | $31.04 | BUY | 1550 | $48,112.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:32:00 | $31.06 | BUY | 1550 | $48,143.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:31:00 | $31.07 | BUY | 1550 | $48,156.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:30:00 | $31.05 | BUY | 1550 | $48,127.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:29:00 | $31.06 | BUY | 1550 | $48,135.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:28:00 | $31.06 | BUY | 1550 | $48,143.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:27:00 | $31.05 | BUY | 1550 | $48,127.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:26:00 | $31.07 | BUY | 1550 | $48,158.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:25:00 | $31.07 | BUY | 1550 | $48,158.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:24:00 | $31.06 | BUY | 1550 | $48,143.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:23:00 | $31.08 | BUY | 1550 | $48,174.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:22:00 | $31.08 | BUY | 1550 | $48,174.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:21:00 | $31.08 | BUY | 1550 | $48,174.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:20:00 | $31.12 | BUY | 1550 | $48,231.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:19:00 | $31.11 | BUY | 1550 | $48,212.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:18:00 | $31.12 | BUY | 1550 | $48,228.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:17:00 | $31.11 | BUY | 1550 | $48,220.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:16:00 | $31.11 | BUY | 1550 | $48,220.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:15:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:14:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:13:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:12:00 | $31.14 | BUY | 1550 | $48,259.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:11:00 | $31.08 | BUY | 1550 | $48,172.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:10:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:09:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:08:00 | $31.06 | BUY | 1550 | $48,135.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:07:00 | $31.09 | BUY | 1550 | $48,185.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:06:00 | $31.08 | BUY | 1550 | $48,174.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:05:00 | $31.10 | BUY | 1550 | $48,205.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:04:00 | $31.11 | BUY | 1550 | $48,220.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:03:00 | $31.10 | BUY | 1550 | $48,199.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:02:00 | $31.10 | BUY | 1550 | $48,205.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:01:00 | $31.08 | BUY | 1550 | $48,174.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:00:00 | $31.07 | BUY | 1550 | $48,158.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:59:00 | $31.08 | BUY | 1550 | $48,174.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:58:00 | $31.09 | BUY | 1550 | $48,181.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:57:00 | $31.11 | BUY | 1550 | $48,220.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:56:00 | $31.11 | BUY | 1550 | $48,220.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:55:00 | $31.13 | BUY | 1550 | $48,253.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:54:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:53:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:52:00 | $31.13 | BUY | 1550 | $48,251.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:51:00 | $31.12 | BUY | 1550 | $48,236.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:50:00 | $31.12 | BUY | 1550 | $48,228.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:49:00 | $31.11 | BUY | 1550 | $48,220.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:48:00 | $31.11 | BUY | 1550 | $48,220.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:47:00 | $31.15 | BUY | 1550 | $48,274.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:46:00 | $31.19 | BUY | 1550 | $48,349.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:45:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:41:00 | $31.15 | BUY | 1550 | $48,274.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:40:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:39:00 | $31.14 | BUY | 1550 | $48,266.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:38:00 | $31.13 | BUY | 1550 | $48,251.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:37:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:36:00 | $31.13 | BUY | 1550 | $48,243.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:35:00 | $31.15 | BUY | 1550 | $48,284.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:34:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:33:00 | $31.18 | BUY | 1550 | $48,329.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:32:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:31:00 | $31.18 | BUY | 1550 | $48,321.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:30:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:26:00 | $31.20 | BUY | 1550 | $48,360.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:25:00 | $31.17 | BUY | 1550 | $48,313.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:24:00 | $31.17 | BUY | 1550 | $48,313.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:23:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:22:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:21:00 | $31.09 | BUY | 1550 | $48,195.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:20:00 | $31.09 | BUY | 1550 | $48,183.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:19:00 | $31.07 | BUY | 1550 | $48,163.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:18:00 | $31.06 | BUY | 1550 | $48,135.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:17:00 | $31.09 | BUY | 1550 | $48,185.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:16:00 | $31.07 | BUY | 1550 | $48,158.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:15:00 | $31.10 | BUY | 1550 | $48,205.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:14:00 | $31.10 | BUY | 1550 | $48,205.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:13:00 | $31.12 | BUY | 1550 | $48,230.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:12:00 | $31.11 | BUY | 1550 | $48,220.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:11:00 | $31.13 | BUY | 1550 | $48,252.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:10:00 | $31.12 | BUY | 1550 | $48,236.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:09:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:08:00 | $31.14 | BUY | 1550 | $48,259.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:07:00 | $31.14 | BUY | 1550 | $48,259.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:06:00 | $31.13 | BUY | 1550 | $48,251.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:05:00 | $31.13 | BUY | 1550 | $48,251.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:04:00 | $31.10 | BUY | 1550 | $48,205.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:03:00 | $31.14 | BUY | 1550 | $48,270.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:02:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:01:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:00:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:59:00 | $31.13 | BUY | 1550 | $48,245.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:58:00 | $31.15 | BUY | 1550 | $48,285.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:57:00 | $31.15 | BUY | 1550 | $48,277.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:56:00 | $31.15 | BUY | 1550 | $48,274.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:55:00 | $31.13 | BUY | 1550 | $48,251.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:54:00 | $31.19 | BUY | 1550 | $48,336.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:53:00 | $31.18 | BUY | 1550 | $48,329.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:51:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:50:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:49:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:48:00 | $31.13 | BUY | 1550 | $48,243.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:47:00 | $31.13 | BUY | 1550 | $48,251.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:46:00 | $31.11 | BUY | 1550 | $48,220.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:45:00 | $31.12 | BUY | 1550 | $48,234.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:44:00 | $31.10 | BUY | 1550 | $48,205.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:43:00 | $31.13 | BUY | 1550 | $48,243.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:42:00 | $31.12 | BUY | 1550 | $48,236.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:41:00 | $31.14 | BUY | 1550 | $48,267.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:40:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:39:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:38:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:37:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:36:00 | $31.14 | BUY | 1550 | $48,264.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:35:00 | $31.13 | BUY | 1550 | $48,251.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:34:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:33:00 | $31.09 | BUY | 1550 | $48,189.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:32:00 | $31.08 | BUY | 1550 | $48,166.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:31:00 | $31.05 | BUY | 1550 | $48,127.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:30:00 | $31.07 | BUY | 1550 | $48,150.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:29:00 | $31.06 | BUY | 1550 | $48,143.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:28:00 | $31.07 | BUY | 1550 | $48,153.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:27:00 | $31.08 | BUY | 1550 | $48,174.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:26:00 | $31.07 | BUY | 1550 | $48,158.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:25:00 | $31.07 | BUY | 1550 | $48,159.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:24:00 | $31.07 | BUY | 1550 | $48,158.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:23:00 | $31.15 | BUY | 1550 | $48,274.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:22:00 | $31.16 | BUY | 1550 | $48,290.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:21:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:20:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:19:00 | $31.16 | BUY | 1550 | $48,303.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:18:00 | $31.14 | BUY | 1550 | $48,267.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:17:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:16:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:15:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:14:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:13:00 | $31.18 | BUY | 1550 | $48,321.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:12:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:11:00 | $31.16 | BUY | 1550 | $48,303.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:10:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:09:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:08:00 | $31.21 | BUY | 1550 | $48,375.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:07:00 | $31.24 | BUY | 1550 | $48,422.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:06:00 | $31.26 | BUY | 1550 | $48,453.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:05:00 | $31.25 | BUY | 1550 | $48,437.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:04:00 | $31.26 | BUY | 1550 | $48,455.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:03:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:02:00 | $31.18 | BUY | 1550 | $48,323.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:01:00 | $31.20 | BUY | 1550 | $48,360.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:00:00 | $31.17 | BUY | 1550 | $48,313.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:59:00 | $31.18 | BUY | 1550 | $48,329.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:58:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:57:00 | $31.17 | BUY | 1550 | $48,313.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:56:00 | $31.18 | BUY | 1550 | $48,329.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:55:00 | $31.19 | BUY | 1550 | $48,344.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:54:00 | $31.20 | BUY | 1550 | $48,360.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:53:00 | $31.23 | BUY | 1550 | $48,406.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:52:00 | $31.24 | BUY | 1550 | $48,426.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:51:00 | $31.26 | BUY | 1550 | $48,447.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:50:00 | $31.27 | BUY | 1550 | $48,460.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:49:00 | $31.24 | BUY | 1550 | $48,422.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:48:00 | $31.23 | BUY | 1550 | $48,406.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:47:00 | $31.27 | BUY | 1550 | $48,468.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:46:00 | $31.25 | BUY | 1550 | $48,437.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:45:00 | $31.25 | BUY | 1550 | $48,429.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:44:00 | $31.26 | BUY | 1550 | $48,453.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:43:00 | $31.27 | BUY | 1550 | $48,468.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:42:00 | $31.27 | BUY | 1550 | $48,468.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:41:00 | $31.27 | BUY | 1550 | $48,468.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:40:00 | $31.24 | BUY | 1550 | $48,420.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:39:00 | $31.23 | BUY | 1550 | $48,406.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:38:00 | $31.24 | BUY | 1550 | $48,422.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:37:00 | $31.20 | BUY | 1550 | $48,352.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:36:00 | $31.22 | BUY | 1550 | $48,391.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:35:00 | $31.21 | BUY | 1550 | $48,367.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:34:00 | $31.21 | BUY | 1550 | $48,375.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:33:00 | $31.23 | BUY | 1550 | $48,406.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:32:00 | $31.20 | BUY | 1550 | $48,354.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:31:00 | $31.20 | BUY | 1550 | $48,360.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:30:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:29:00 | $31.16 | BUY | 1550 | $48,298.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:28:00 | $31.18 | BUY | 1550 | $48,329.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:27:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:26:00 | $31.15 | BUY | 1550 | $48,289.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:25:00 | $31.21 | BUY | 1550 | $48,375.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:24:00 | $31.23 | BUY | 1550 | $48,406.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:23:00 | $31.21 | BUY | 1550 | $48,375.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:22:00 | $31.23 | BUY | 1550 | $48,406.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:21:00 | $31.21 | BUY | 1550 | $48,367.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:20:00 | $31.18 | BUY | 1550 | $48,321.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:19:00 | $31.17 | BUY | 1550 | $48,312.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:18:00 | $31.20 | BUY | 1550 | $48,360.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:17:00 | $31.18 | BUY | 1550 | $48,334.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:16:00 | $31.18 | BUY | 1550 | $48,328.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:15:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:14:00 | $31.21 | BUY | 1550 | $48,382.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:13:00 | $31.18 | BUY | 1550 | $48,321.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:12:00 | $31.17 | BUY | 1550 | $48,305.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:11:00 | $31.15 | BUY | 1550 | $48,282.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:10:00 | $31.24 | BUY | 1550 | $48,422.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:09:00 | $31.25 | BUY | 1550 | $48,437.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:08:00 | $31.26 | BUY | 1550 | $48,453.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:07:00 | $31.28 | BUY | 1550 | $48,484.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:06:00 | $31.26 | BUY | 1550 | $48,448.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:05:00 | $31.26 | BUY | 1550 | $48,453.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:04:00 | $31.28 | BUY | 1550 | $48,484.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:03:00 | $31.25 | BUY | 1550 | $48,429.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:02:00 | $31.25 | BUY | 1550 | $48,437.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:01:00 | $31.24 | BUY | 1550 | $48,422.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:00:00 | $31.25 | BUY | 1550 | $48,437.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:59:00 | $31.32 | BUY | 1550 | $48,546.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:58:00 | $31.28 | BUY | 1550 | $48,484.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:57:00 | $31.32 | BUY | 1550 | $48,546.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:56:00 | $31.27 | BUY | 1550 | $48,468.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:55:00 | $31.30 | BUY | 1550 | $48,507.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:53:00 | $31.29 | BUY | 1550 | $48,491.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:52:00 | $31.34 | BUY | 1550 | $48,570.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:51:00 | $31.34 | BUY | 1550 | $48,569.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:50:00 | $31.34 | BUY | 1550 | $48,571.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:49:00 | $31.33 | BUY | 1550 | $48,556.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:48:00 | $31.34 | BUY | 1550 | $48,577.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:47:00 | $31.33 | BUY | 1550 | $48,561.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:46:00 | $31.33 | BUY | 1550 | $48,561.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:40:00 | $31.33 | BUY | 1550 | $48,561.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:39:00 | $31.33 | BUY | 1550 | $48,561.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:38:00 | $31.33 | BUY | 1550 | $48,561.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:37:00 | $31.29 | BUY | 1550 | $48,499.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:36:00 | $31.31 | BUY | 1550 | $48,530.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:35:00 | $31.35 | BUY | 1550 | $48,592.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:32:00 | $31.31 | BUY | 1550 | $48,530.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:31:00 | $31.30 | BUY | 1550 | $48,515.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:30:00 | $31.24 | BUY | 1550 | $48,422.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:29:00 | $31.25 | BUY | 1550 | $48,437.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:28:00 | $31.26 | BUY | 1550 | $48,453.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:27:00 | $31.30 | BUY | 1550 | $48,515.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:26:00 | $31.31 | BUY | 1550 | $48,522.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:25:00 | $31.31 | BUY | 1550 | $48,530.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:24:00 | $31.28 | BUY | 1550 | $48,484.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:23:00 | $31.27 | BUY | 1550 | $48,468.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:22:00 | $31.27 | BUY | 1550 | $48,468.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:21:00 | $31.29 | BUY | 1550 | $48,499.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:20:00 | $31.35 | BUY | 1550 | $48,592.50 | - | - | Hold | - | - | 61 |
| 2026-09-03 13:40:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $33.05 | SELL | 1540 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $32.58 | SELL | 1590 | $51,797.40 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $32.59 | SELL | 1590 | $51,813.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $32.62 | SELL | 1590 | $51,865.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $32.58 | SELL | 1590 | $51,801.10 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $32.67 | SELL | 1590 | $51,945.30 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $32.59 | SELL | 1590 | $51,815.70 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $32.52 | SELL | 1590 | $51,698.90 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $32.52 | SELL | 1590 | $51,706.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $32.46 | SELL | 1590 | $51,609.50 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $32.15 | SELL | 1610 | $51,760.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $32.19 | SELL | 1610 | $51,827.40 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $32.22 | SELL | 1610 | $51,875.60 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $32.23 | SELL | 1610 | $51,893.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $32.15 | SELL | 1610 | $51,769.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $32.12 | SELL | 1610 | $51,719.00 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $32.12 | SELL | 1610 | $51,716.30 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $32.12 | SELL | 1610 | $51,718.50 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $32.12 | SELL | 1610 | $51,716.90 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $32.11 | SELL | 1610 | $51,692.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $32.09 | SELL | 1610 | $51,668.30 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $32.15 | SELL | 1630 | $52,402.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $32.10 | SELL | 1630 | $52,319.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $32.14 | SELL | 1630 | $52,392.10 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $32.07 | SELL | 1630 | $52,265.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $32.07 | SELL | 1630 | $52,267.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $32.04 | SELL | 1630 | $52,217.50 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $31.93 | SELL | 1630 | $52,045.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $32.09 | SELL | 1630 | $52,311.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $32.08 | SELL | 1630 | $52,282.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $32.10 | SELL | 1630 | $52,323.80 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $32.10 | SELL | 1630 | $52,322.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $32.00 | SELL | 1630 | $52,160.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $31.83 | SELL | 1630 | $51,874.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $31.80 | SELL | 1630 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $31.79 | SELL | 1630 | $51,821.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $31.74 | SELL | 1630 | $51,728.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $31.72 | SELL | 1630 | $51,703.60 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $31.72 | SELL | 1630 | $51,701.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $31.73 | SELL | 1630 | $51,711.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $31.68 | SELL | 1630 | $51,643.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $31.68 | SELL | 1630 | $51,638.40 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $31.62 | SELL | 1630 | $51,535.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $31.58 | SELL | 1630 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $31.54 | SELL | 1630 | $51,407.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $31.50 | SELL | 1630 | $51,344.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $31.51 | SELL | 1630 | $51,354.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $31.51 | SELL | 1630 | $51,358.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $31.47 | SELL | 1630 | $51,290.70 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $31.42 | SELL | 1630 | $51,206.40 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $31.40 | SELL | 1630 | $51,180.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $31.40 | SELL | 1630 | $51,177.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $31.39 | SELL | 1630 | $51,170.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $31.40 | SELL | 1630 | $51,179.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $31.40 | SELL | 1630 | $51,186.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $31.38 | SELL | 1630 | $51,156.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $31.39 | SELL | 1630 | $51,157.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $31.43 | SELL | 1630 | $51,233.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $31.51 | SELL | 1630 | $51,353.10 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $31.50 | SELL | 1630 | $51,348.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $31.50 | SELL | 1630 | $51,339.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $31.48 | SELL | 1630 | $51,304.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $31.44 | SELL | 1630 | $51,250.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $31.45 | SELL | 1630 | $51,267.10 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $31.47 | SELL | 1630 | $51,287.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $31.45 | SELL | 1630 | $51,265.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $31.45 | SELL | 1630 | $51,261.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $31.43 | SELL | 1630 | $51,232.90 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $31.49 | SELL | 1630 | $51,334.40 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $31.49 | SELL | 1630 | $51,326.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $31.52 | SELL | 1630 | $51,371.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $31.56 | SELL | 1630 | $51,434.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $31.53 | SELL | 1630 | $51,397.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $31.50 | SELL | 1630 | $51,342.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $31.52 | SELL | 1630 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $31.53 | SELL | 1630 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $31.49 | SELL | 1630 | $51,327.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $31.46 | SELL | 1630 | $51,271.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $31.52 | SELL | 1630 | $51,381.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $31.47 | SELL | 1630 | $51,294.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $31.45 | SELL | 1630 | $51,270.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $31.45 | SELL | 1630 | $51,267.70 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $31.45 | SELL | 1630 | $51,270.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $31.43 | SELL | 1630 | $51,236.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $31.41 | SELL | 1630 | $51,195.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $31.39 | SELL | 1630 | $51,163.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $31.37 | SELL | 1630 | $51,137.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $31.43 | SELL | 1630 | $51,226.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $31.34 | SELL | 1630 | $51,078.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $31.23 | SELL | 1630 | $50,897.70 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $31.22 | SELL | 1630 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $31.22 | SELL | 1630 | $50,880.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $31.12 | SELL | 1630 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $31.13 | SELL | 1630 | $50,745.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $31.08 | SELL | 1630 | $50,652.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $31.05 | SELL | 1630 | $50,611.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $31.02 | SELL | 1630 | $50,562.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $30.90 | SELL | 1710 | $52,839.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $30.86 | SELL | 1710 | $52,775.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $30.70 | SELL | 1710 | $52,492.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $30.74 | SELL | 1710 | $52,556.90 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $30.66 | SELL | 1710 | $52,434.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $30.66 | SELL | 1710 | $52,426.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $30.67 | SELL | 1710 | $52,448.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $30.67 | SELL | 1710 | $52,445.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $30.67 | SELL | 1710 | $52,442.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $30.68 | SELL | 1710 | $52,460.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $30.69 | SELL | 1710 | $52,476.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $30.70 | SELL | 1710 | $52,488.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $30.70 | SELL | 1710 | $52,494.30 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $30.77 | SELL | 1710 | $52,616.70 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $30.74 | SELL | 1710 | $52,559.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $30.73 | SELL | 1710 | $52,540.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $30.69 | SELL | 1710 | $52,477.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $30.67 | SELL | 1710 | $52,439.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $30.67 | SELL | 1710 | $52,444.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $30.70 | SELL | 1710 | $52,505.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $30.69 | SELL | 1710 | $52,476.60 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $30.70 | SELL | 1710 | $52,492.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $30.65 | SELL | 1710 | $52,415.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $30.65 | SELL | 1710 | $52,409.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $30.64 | SELL | 1710 | $52,400.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $30.67 | SELL | 1710 | $52,449.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $30.69 | SELL | 1710 | $52,471.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $30.64 | SELL | 1710 | $52,396.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $30.71 | SELL | 1710 | $52,521.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $30.74 | SELL | 1660 | $51,028.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $30.75 | SELL | 1660 | $51,045.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $30.53 | SELL | 1660 | $50,679.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $30.45 | SELL | 1660 | $50,547.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $30.32 | SELL | 1660 | $50,331.20 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $30.11 | SELL | 1660 | $49,982.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $30.14 | SELL | 1660 | $50,032.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $30.19 | SELL | 1660 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $30.15 | SELL | 1660 | $50,049.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $30.23 | SELL | 1660 | $50,181.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $30.17 | SELL | 1660 | $50,082.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $29.80 | SELL | 1710 | $50,954.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $29.69 | SELL | 1710 | $50,771.10 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $29.63 | SELL | 1710 | $50,671.90 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $29.65 | SELL | 1710 | $50,704.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $29.61 | SELL | 1710 | $50,625.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $29.60 | SELL | 1710 | $50,615.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $29.67 | SELL | 1710 | $50,741.90 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $29.70 | SELL | 1710 | $50,784.90 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.68 | SELL | 1710 | $50,760.50 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.66 | SELL | 1710 | $50,727.00 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.63 | SELL | 1710 | $50,668.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.61 | SELL | 1710 | $50,636.70 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.63 | SELL | 1710 | $50,662.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.63 | SELL | 1710 | $50,673.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.63 | SELL | 1710 | $50,671.60 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.64 | SELL | 1710 | $50,685.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.61 | SELL | 1710 | $50,628.10 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.57 | SELL | 1710 | $50,566.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.65 | SELL | 1710 | $50,697.10 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.62 | SELL | 1710 | $50,658.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.65 | SELL | 1710 | $50,697.70 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.63 | SELL | 1710 | $50,658.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $29.21 | SELL | 1800 | $52,578.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:03:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:02:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 15:01:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 15:00:00 | $27.56 | BUY | 1790 | $49,334.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,861.67 | 5.8% | 1 |
| 2026-08-18 14:59:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:58:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:57:00 | $27.55 | BUY | 1790 | $49,318.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,877.60 | 5.83% | 1 |
| 2026-08-18 14:56:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:55:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:54:00 | $27.57 | BUY | 1790 | $49,342.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,853.80 | 5.78% | 1 |
| 2026-08-18 14:53:00 | $27.54 | BUY | 1790 | $49,291.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,904.63 | 5.89% | 1 |
| 2026-08-18 14:52:00 | $27.53 | BUY | 1790 | $49,283.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,912.69 | 5.91% | 1 |
| 2026-08-18 14:51:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,908.75 | 5.9% | 1 |
| 2026-08-18 14:50:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:49:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:47:00 | $27.56 | BUY | 1790 | $49,333.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,863.28 | 5.8% | 1 |
| 2026-08-18 14:46:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:45:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 14:44:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:43:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 14:42:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:41:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:40:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:39:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:36:00 | $27.56 | BUY | 1790 | $49,333.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,862.75 | 5.8% | 1 |
| 2026-08-18 14:35:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:34:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:32:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:09:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:33:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:20:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:13:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 11:12:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 11:11:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:10:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:09:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:08:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:07:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:06:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:05:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:04:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:03:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:01:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,078.80 | 6.27% | 1 |
| 2026-08-18 11:00:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,114.60 | 6.35% | 1 |
| 2026-08-18 10:59:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:58:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:57:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:56:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,025.10 | 6.15% | 1 |
| 2026-08-18 10:55:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 10:54:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:53:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:50:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:49:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:47:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:46:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:45:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:44:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:43:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:42:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:41:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:40:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:39:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:38:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:37:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:36:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:35:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,774.50 | 5.61% | 1 |
| 2026-08-18 10:34:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:33:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:32:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:31:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:29:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:28:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:27:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:26:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:25:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:24:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:22:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 10:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:20:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:19:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:18:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:17:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:16:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:15:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:14:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:13:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:12:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:11:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:10:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:08:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:07:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:06:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:05:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:04:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:03:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:02:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:01:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 10:00:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 09:59:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:58:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:57:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:56:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:55:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:54:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:53:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,488.10 | 5.01% | 1 |
| 2026-08-18 09:52:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:51:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:49:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:48:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:47:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:46:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:45:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:44:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:43:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:42:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:41:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,380.70 | 4.78% | 1 |
| 2026-08-18 09:40:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:38:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,344.90 | 4.7% | 1 |
| 2026-08-18 09:37:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,362.80 | 4.74% | 1 |
| 2026-08-17 14:10:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 14:09:00 | $27.93 | BUY | 1770 | $49,442.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,170.73 | 4.39% | 2 |
| 2026-08-17 14:08:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 14:07:00 | $27.95 | BUY | 1770 | $49,463.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,149.49 | 4.35% | 2 |
| 2026-08-17 14:06:00 | $27.96 | BUY | 1770 | $49,480.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.85 | 4.31% | 2 |
| 2026-08-17 14:05:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 14:04:00 | $27.94 | BUY | 1770 | $49,446.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,167.19 | 4.38% | 2 |
| 2026-08-17 14:03:00 | $27.92 | BUY | 1770 | $49,422.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.08 | 4.43% | 2 |
| 2026-08-17 14:02:00 | $27.94 | BUY | 1770 | $49,461.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.97 | 4.35% | 2 |
| 2026-08-17 14:01:00 | $27.94 | BUY | 1770 | $49,461.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.61 | 4.35% | 2 |
| 2026-08-17 14:00:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:59:00 | $27.94 | BUY | 1770 | $49,454.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,158.51 | 4.36% | 2 |
| 2026-08-17 13:58:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:57:00 | $27.95 | BUY | 1770 | $49,469.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.82 | 4.33% | 2 |
| 2026-08-17 13:56:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:55:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:54:00 | $27.96 | BUY | 1770 | $49,488.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.89 | 4.29% | 2 |
| 2026-08-17 13:53:00 | $27.96 | BUY | 1770 | $49,497.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.68 | 4.27% | 2 |
| 2026-08-17 13:52:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:51:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:50:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:49:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:48:00 | $27.97 | BUY | 1770 | $49,499.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,113.56 | 4.27% | 2 |
| 2026-08-17 13:47:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:46:00 | $27.97 | BUY | 1770 | $49,514.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.69 | 4.24% | 2 |
| 2026-08-17 13:45:00 | $27.96 | BUY | 1770 | $49,493.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.11 | 4.28% | 2 |
| 2026-08-17 13:44:00 | $27.96 | BUY | 1770 | $49,494.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,119.04 | 4.28% | 2 |
| 2026-08-17 13:43:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 13:42:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:41:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:40:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:37:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:36:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 13:35:00 | $27.92 | BUY | 1770 | $49,414.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,198.34 | 4.45% | 2 |
| 2026-08-17 13:34:00 | $27.91 | BUY | 1770 | $49,395.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,218.16 | 4.49% | 2 |
| 2026-08-17 13:33:00 | $27.92 | BUY | 1770 | $49,411.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,201.35 | 4.46% | 2 |
| 2026-08-17 13:32:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:31:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 13:30:00 | $27.93 | BUY | 1770 | $49,435.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.45 | 4.4% | 2 |
| 2026-08-17 13:29:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:28:00 | $27.94 | BUY | 1770 | $49,452.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,160.46 | 4.37% | 2 |
| 2026-08-17 13:27:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:26:00 | $27.90 | BUY | 1770 | $49,383.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.02 | 4.52% | 2 |
| 2026-08-17 13:25:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:24:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:23:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:22:00 | $27.97 | BUY | 1770 | $49,504.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,108.96 | 4.26% | 2 |
| 2026-08-17 13:21:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:20:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:19:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 13:18:00 | $27.96 | BUY | 1770 | $49,497.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.03 | 4.28% | 2 |
| 2026-08-17 13:17:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:16:00 | $27.95 | BUY | 1770 | $49,471.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.52 | 4.33% | 2 |
| 2026-08-17 13:15:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:14:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:13:00 | $27.96 | BUY | 1770 | $49,485.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,127.89 | 4.3% | 2 |
| 2026-08-17 13:12:00 | $27.96 | BUY | 1770 | $49,483.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,129.31 | 4.3% | 2 |
| 2026-08-17 13:11:00 | $27.96 | BUY | 1770 | $49,492.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.81 | 4.29% | 2 |
| 2026-08-17 13:10:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:09:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:07:00 | $27.96 | BUY | 1770 | $49,487.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,125.59 | 4.3% | 2 |
| 2026-08-17 13:06:00 | $27.97 | BUY | 1770 | $49,514.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,099.22 | 4.24% | 2 |
| 2026-08-17 13:05:00 | $27.99 | BUY | 1770 | $49,548.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.53 | 4.17% | 2 |
| 2026-08-17 13:04:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:03:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:02:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:01:00 | $27.95 | BUY | 1770 | $49,462.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.37 | 4.35% | 2 |
| 2026-08-17 13:00:00 | $27.92 | BUY | 1770 | $49,416.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,197.10 | 4.45% | 2 |
| 2026-08-17 12:59:00 | $27.91 | BUY | 1770 | $49,408.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,204.89 | 4.46% | 2 |
| 2026-08-17 12:58:00 | $27.89 | BUY | 1770 | $49,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,246.84 | 4.55% | 2 |
| 2026-08-17 12:57:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:56:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:55:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:54:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:53:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:52:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:51:00 | $27.93 | BUY | 1770 | $49,432.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,181.17 | 4.41% | 2 |
| 2026-08-17 12:50:00 | $27.93 | BUY | 1770 | $49,441.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,172.14 | 4.39% | 2 |
| 2026-08-17 12:49:00 | $27.91 | BUY | 1770 | $49,401.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,211.62 | 4.48% | 2 |
| 2026-08-17 12:48:00 | $27.91 | BUY | 1770 | $49,406.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,206.48 | 4.47% | 2 |
| 2026-08-17 12:47:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:46:00 | $27.92 | BUY | 1770 | $49,413.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,199.76 | 4.45% | 2 |
| 2026-08-17 12:45:00 | $27.92 | BUY | 1770 | $49,409.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,203.65 | 4.46% | 2 |
| 2026-08-17 12:44:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:43:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:42:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:41:00 | $27.92 | BUY | 1770 | $49,421.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.61 | 4.43% | 2 |
| 2026-08-17 12:40:00 | $27.93 | BUY | 1770 | $49,434.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,178.69 | 4.41% | 2 |
| 2026-08-17 12:39:00 | $27.93 | BUY | 1770 | $49,438.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,174.27 | 4.4% | 2 |
| 2026-08-17 12:38:00 | $27.94 | BUY | 1770 | $49,444.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,168.25 | 4.39% | 2 |
| 2026-08-17 12:37:00 | $27.92 | BUY | 1770 | $49,416.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,196.39 | 4.44% | 2 |
| 2026-08-17 12:36:00 | $27.91 | BUY | 1770 | $49,391.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.35 | 4.5% | 2 |
| 2026-08-17 12:35:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:34:00 | $27.89 | BUY | 1770 | $49,363.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,250.20 | 4.56% | 2 |
| 2026-08-17 12:33:00 | $27.90 | BUY | 1770 | $49,377.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,235.33 | 4.53% | 2 |
| 2026-08-17 12:32:00 | $27.89 | BUY | 1770 | $49,357.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,255.51 | 4.57% | 2 |
| 2026-08-17 12:31:00 | $27.91 | BUY | 1770 | $49,392.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.17 | 4.5% | 2 |
| 2026-08-17 12:30:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:29:00 | $27.90 | BUY | 1770 | $49,375.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,237.99 | 4.53% | 2 |
| 2026-08-17 12:28:00 | $27.90 | BUY | 1770 | $49,379.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,233.56 | 4.52% | 2 |
| 2026-08-17 12:27:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:26:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,239.05 | 4.53% | 2 |
| 2026-08-17 12:25:00 | $27.89 | BUY | 1770 | $49,356.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,256.75 | 4.57% | 2 |
| 2026-08-17 12:24:00 | $27.88 | BUY | 1770 | $49,344.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,268.43 | 4.6% | 2 |
| 2026-08-17 12:23:00 | $27.91 | BUY | 1770 | $49,392.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,220.47 | 4.5% | 2 |
| 2026-08-17 12:22:00 | $27.90 | BUY | 1770 | $49,391.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,222.06 | 4.5% | 2 |
| 2026-08-17 12:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:20:00 | $27.95 | BUY | 1770 | $49,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.65 | 4.33% | 2 |
| 2026-08-17 12:19:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:18:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:17:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:16:00 | $27.97 | BUY | 1770 | $49,508.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,105.24 | 4.25% | 2 |
| 2026-08-17 12:15:00 | $27.97 | BUY | 1770 | $49,512.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,101.17 | 4.24% | 2 |
| 2026-08-17 12:14:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 12:13:00 | $27.99 | BUY | 1770 | $49,536.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,077.10 | 4.19% | 2 |
| 2026-08-17 12:12:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 12:11:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 12:10:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:09:00 | $27.94 | BUY | 1770 | $49,454.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.22 | 4.37% | 2 |
| 2026-08-17 12:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 12:07:00 | $28.00 | BUY | 1770 | $49,562.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,050.55 | 4.14% | 2 |
| 2026-08-17 12:06:00 | $28.02 | BUY | 1770 | $49,592.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,020.63 | 4.07% | 2 |
| 2026-08-17 12:05:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 12:04:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 12:02:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,008.95 | 4.05% | 2 |
| 2026-08-17 12:01:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:39:00 | $28.00 | BUY | 1770 | $49,564.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,048.42 | 4.13% | 2 |
| 2026-08-17 11:38:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 11:37:00 | $28.02 | BUY | 1770 | $49,586.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,026.65 | 4.09% | 2 |
| 2026-08-17 11:36:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:35:00 | $28.00 | BUY | 1770 | $49,560.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.02 | 4.14% | 2 |
| 2026-08-17 11:34:00 | $28.03 | BUY | 1770 | $49,609.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,004.17 | 4.04% | 2 |
| 2026-08-17 11:33:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 11:20:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:01:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:00:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:59:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:58:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 10:57:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:56:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 10:55:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:54:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:53:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 10:52:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:51:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:50:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:49:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:48:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:47:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,513.40 | 5.12% | 2 |
| 2026-08-17 10:46:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:44:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:43:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,424.90 | 4.93% | 2 |
| 2026-08-17 10:42:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,478.00 | 5.04% | 2 |
| 2026-08-17 10:41:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:40:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:39:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:38:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:37:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:36:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:35:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:34:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:33:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,336.40 | 4.74% | 2 |
| 2026-08-17 10:32:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,247.90 | 4.55% | 2 |
| 2026-08-17 10:31:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:30:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:29:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:28:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:27:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:26:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 10:25:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:24:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:23:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:22:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:20:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:19:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:18:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:17:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:16:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:15:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:14:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:13:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,964.70 | 3.96% | 2 |
| 2026-08-17 10:12:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:11:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.80 | 3.7% | 2 |
| 2026-08-17 10:10:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:09:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:08:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,929.30 | 3.88% | 2 |
| 2026-08-17 10:07:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:06:00 | $28.10 | BUY | 1770 | $49,737.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.20 | 3.77% | 2 |
| 2026-08-17 10:05:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:04:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:03:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:02:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,787.70 | 3.59% | 2 |
| 2026-08-14 15:21:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 15:17:00 | $28.35 | BUY | 1720 | $48,757.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,397.33 | 2.87% | 5 |
| 2026-08-14 15:16:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 15:15:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 5 |
| 2026-08-14 15:14:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:13:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:10:00 | $28.33 | BUY | 1720 | $48,727.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.43 | 2.93% | 5 |
| 2026-08-14 15:09:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 15:08:00 | $28.34 | BUY | 1720 | $48,740.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,414.70 | 2.9% | 5 |
| 2026-08-14 15:07:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 15:05:00 | $28.33 | BUY | 1720 | $48,730.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,424.68 | 2.92% | 5 |
| 2026-08-14 15:04:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:03:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:01:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 5 |
| 2026-08-14 15:00:00 | $28.32 | BUY | 1720 | $48,701.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,453.40 | 2.98% | 5 |
| 2026-08-14 14:59:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 5 |
| 2026-08-14 14:58:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 14:57:00 | $28.32 | BUY | 1720 | $48,706.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.10 | 2.98% | 5 |
| 2026-08-14 14:56:00 | $28.33 | BUY | 1720 | $48,735.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,420.20 | 2.91% | 5 |
| 2026-08-14 14:55:00 | $28.34 | BUY | 1720 | $48,752.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,402.32 | 2.88% | 5 |
| 2026-08-14 14:54:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 14:52:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 14:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:50:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:49:00 | $28.38 | BUY | 1720 | $48,811.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,343.49 | 2.75% | 5 |
| 2026-08-14 14:48:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 14:02:00 | $28.31 | BUY | 1720 | $48,689.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,465.61 | 3.01% | 5 |
| 2026-08-14 14:00:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:59:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:58:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:57:00 | $28.28 | BUY | 1720 | $48,640.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,514.29 | 3.11% | 5 |
| 2026-08-14 13:56:00 | $28.28 | BUY | 1720 | $48,639.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,515.66 | 3.12% | 5 |
| 2026-08-14 13:55:00 | $28.28 | BUY | 1720 | $48,642.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.08 | 3.11% | 5 |
| 2026-08-14 13:54:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:53:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:52:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 5 |
| 2026-08-14 13:51:00 | $28.31 | BUY | 1720 | $48,692.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,463.03 | 3% | 5 |
| 2026-08-14 13:50:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:49:00 | $28.30 | BUY | 1720 | $48,678.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.62 | 3.03% | 5 |
| 2026-08-14 13:48:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:47:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:46:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:45:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:44:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:43:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:42:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:41:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:40:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:39:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:38:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 13:37:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:36:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:35:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:34:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:33:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:31:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:30:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:29:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:27:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:14:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:13:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:10:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:09:00 | $28.31 | BUY | 1720 | $48,692.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.69 | 3% | 5 |
| 2026-08-14 13:08:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:07:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:05:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:04:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 5 |
| 2026-08-14 13:03:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:02:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:01:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:00:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:59:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:55:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:54:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:53:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:52:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:50:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:49:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:47:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:46:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:45:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:44:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:43:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:40:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:39:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:35:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:34:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:33:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:32:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:31:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:30:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:29:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:26:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:25:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:24:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:23:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:22:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:21:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:20:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:19:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:18:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:17:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:15:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:14:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:13:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:12:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:08:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-13 10:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,337.60 | 2.68% | 6 |
| 2026-08-13 10:08:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,355.20 | 2.71% | 6 |
| 2026-08-13 10:07:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 10:06:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,408.00 | 2.82% | 6 |
| 2026-08-13 10:05:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 10:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,320.00 | 2.64% | 6 |
| 2026-08-13 10:03:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,284.80 | 2.57% | 6 |
| 2026-08-13 09:59:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:58:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:56:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 09:55:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:52:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,425.60 | 2.86% | 6 |
| 2026-08-13 09:51:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,531.20 | 3.08% | 6 |
| 2026-08-13 09:50:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:47:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:46:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,566.40 | 3.15% | 6 |
| 2026-08-13 09:45:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-12 15:59:00 | $28.48 | BUY | 1720 | $48,984.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,170.46 | 2.39% | 7 |
| 2026-08-12 15:58:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 15:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 7 |
| 2026-08-12 15:56:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:55:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 15:54:00 | $28.54 | BUY | 1720 | $49,080.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,075.00 | 2.19% | 7 |
| 2026-08-12 15:53:00 | $28.50 | BUY | 1720 | $49,020.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,135.03 | 2.32% | 7 |
| 2026-08-12 15:25:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 15:24:00 | $28.49 | BUY | 1720 | $49,002.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,152.40 | 2.35% | 7 |
| 2026-08-12 15:23:00 | $28.38 | BUY | 1720 | $48,810.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,344.87 | 2.76% | 7 |
| 2026-08-12 15:22:00 | $28.44 | BUY | 1720 | $48,912.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,242.70 | 2.54% | 7 |
| 2026-08-12 15:21:00 | $28.32 | BUY | 1720 | $48,703.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.51 | 2.98% | 7 |
| 2026-08-12 15:20:00 | $28.29 | BUY | 1720 | $48,658.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.57 | 3.08% | 7 |
| 2026-08-12 15:19:00 | $28.32 | BUY | 1720 | $48,710.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.97 | 2.97% | 7 |
| 2026-08-12 15:18:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 15:17:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:15:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 7 |
| 2026-08-12 15:14:00 | $28.29 | BUY | 1720 | $48,650.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,505.00 | 3.09% | 7 |
| 2026-08-12 15:13:00 | $28.30 | BUY | 1720 | $48,678.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.45 | 3.03% | 7 |
| 2026-08-12 15:12:00 | $28.32 | BUY | 1720 | $48,711.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.11 | 2.96% | 7 |
| 2026-08-12 15:11:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 15:10:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:09:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:08:00 | $28.32 | BUY | 1720 | $48,703.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.85 | 2.98% | 7 |
| 2026-08-12 15:07:00 | $28.33 | BUY | 1720 | $48,724.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,430.52 | 2.94% | 7 |
| 2026-08-12 15:06:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 15:05:00 | $28.30 | BUY | 1720 | $48,674.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,481.09 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $28.32 | BUY | 1720 | $48,707.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,448.07 | 2.97% | 7 |
| 2026-08-12 15:03:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 15:01:00 | $28.33 | BUY | 1720 | $48,719.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,436.20 | 2.95% | 7 |
| 2026-08-12 15:00:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:57:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:55:00 | $28.35 | BUY | 1720 | $48,768.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,387.18 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $28.35 | BUY | 1720 | $48,766.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,388.56 | 2.85% | 7 |
| 2026-08-12 14:53:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:52:00 | $28.38 | BUY | 1720 | $48,805.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,350.20 | 2.77% | 7 |
| 2026-08-12 14:51:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 7 |
| 2026-08-12 14:50:00 | $28.36 | BUY | 1720 | $48,770.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,384.60 | 2.84% | 7 |
| 2026-08-12 14:49:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:48:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 14:47:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:46:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 14:45:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:44:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:43:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 14:42:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 14:41:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:40:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 14:38:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:37:00 | $28.12 | BUY | 1720 | $48,363.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,791.90 | 3.71% | 7 |
| 2026-08-12 14:36:00 | $28.12 | BUY | 1720 | $48,362.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.41 | 3.71% | 7 |
| 2026-08-12 14:35:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:34:00 | $28.13 | BUY | 1720 | $48,383.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,772.12 | 3.66% | 7 |
| 2026-08-12 14:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 14:32:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:31:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:30:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:29:00 | $28.10 | BUY | 1720 | $48,332.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,822.68 | 3.77% | 7 |
| 2026-08-12 14:28:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 14:27:00 | $28.12 | BUY | 1720 | $48,362.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.76 | 3.71% | 7 |
| 2026-08-12 14:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:25:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:24:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:23:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:22:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 14:21:00 | $28.04 | BUY | 1720 | $48,232.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,922.62 | 3.99% | 7 |
| 2026-08-12 14:20:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:19:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:18:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:17:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 14:16:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:15:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:14:00 | $28.04 | BUY | 1720 | $48,220.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,935.00 | 4.01% | 7 |
| 2026-08-12 14:13:00 | $28.03 | BUY | 1720 | $48,213.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,942.05 | 4.03% | 7 |
| 2026-08-12 14:12:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:11:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:10:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:09:00 | $28.05 | BUY | 1720 | $48,246.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,908.68 | 3.96% | 7 |
| 2026-08-12 14:08:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:07:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:06:00 | $28.01 | BUY | 1720 | $48,174.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,980.75 | 4.11% | 7 |
| 2026-08-12 14:05:00 | $28.02 | BUY | 1720 | $48,199.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.16 | 4.06% | 7 |
| 2026-08-12 14:04:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:03:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 14:02:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 14:01:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:00:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:59:00 | $28.02 | BUY | 1720 | $48,198.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.84 | 4.06% | 7 |
| 2026-08-12 13:58:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:57:00 | $27.98 | BUY | 1720 | $48,124.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,030.29 | 4.22% | 7 |
| 2026-08-12 13:56:00 | $28.01 | BUY | 1720 | $48,169.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,985.40 | 4.12% | 7 |
| 2026-08-12 13:55:00 | $27.96 | BUY | 1720 | $48,086.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,069.16 | 4.3% | 7 |
| 2026-08-12 13:54:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:53:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:52:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:51:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:49:00 | $27.98 | BUY | 1720 | $48,121.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,034.07 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $27.93 | BUY | 1720 | $48,039.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.12 | 4.4% | 7 |
| 2026-08-12 13:47:00 | $27.92 | BUY | 1720 | $48,022.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.80 | 4.44% | 7 |
| 2026-08-12 13:46:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:45:00 | $27.95 | BUY | 1720 | $48,081.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,073.80 | 4.31% | 7 |
| 2026-08-12 13:44:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:43:00 | $27.93 | BUY | 1720 | $48,031.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.20 | 4.42% | 7 |
| 2026-08-12 13:42:00 | $27.91 | BUY | 1720 | $48,009.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,145.36 | 4.47% | 7 |
| 2026-08-12 13:41:00 | $27.94 | BUY | 1720 | $48,063.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,092.21 | 4.35% | 7 |
| 2026-08-12 13:40:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:39:00 | $27.96 | BUY | 1720 | $48,082.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,072.60 | 4.31% | 7 |
| 2026-08-12 13:38:00 | $27.97 | BUY | 1720 | $48,116.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,039.06 | 4.24% | 7 |
| 2026-08-12 13:37:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:36:00 | $27.95 | BUY | 1720 | $48,074.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,081.20 | 4.33% | 7 |
| 2026-08-12 13:35:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:34:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:33:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 13:32:00 | $27.99 | BUY | 1720 | $48,143.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.23 | 4.18% | 7 |
| 2026-08-12 13:31:00 | $27.98 | BUY | 1720 | $48,129.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,025.82 | 4.21% | 7 |
| 2026-08-12 13:30:00 | $28.00 | BUY | 1720 | $48,152.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,002.42 | 4.16% | 7 |
| 2026-08-12 13:29:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:28:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 13:27:00 | $28.01 | BUY | 1720 | $48,177.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.17 | 4.11% | 7 |
| 2026-08-12 13:26:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:25:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:24:00 | $27.97 | BUY | 1720 | $48,110.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,044.74 | 4.25% | 7 |
| 2026-08-12 13:23:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 13:22:00 | $28.01 | BUY | 1720 | $48,181.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,973.53 | 4.1% | 7 |
| 2026-08-12 13:21:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 13:20:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:18:00 | $28.05 | BUY | 1720 | $48,247.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,907.48 | 3.95% | 7 |
| 2026-08-12 13:17:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:16:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:15:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 13:14:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 13:13:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:12:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:11:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:10:00 | $28.04 | BUY | 1720 | $48,233.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,921.41 | 3.98% | 7 |
| 2026-08-12 13:09:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:08:00 | $28.05 | BUY | 1720 | $48,248.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,906.28 | 3.95% | 7 |
| 2026-08-12 13:07:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:06:00 | $28.01 | BUY | 1720 | $48,168.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,986.60 | 4.12% | 7 |
| 2026-08-12 13:05:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:04:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 13:03:00 | $28.07 | BUY | 1720 | $48,277.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,877.90 | 3.89% | 7 |
| 2026-08-12 13:02:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:01:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 13:00:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 12:59:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:58:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:57:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:56:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:55:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:54:00 | $28.10 | BUY | 1720 | $48,326.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,829.22 | 3.79% | 7 |
| 2026-08-12 12:53:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:52:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:51:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:50:00 | $28.06 | BUY | 1720 | $48,254.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,900.60 | 3.94% | 7 |
| 2026-08-12 12:49:00 | $28.09 | BUY | 1720 | $48,320.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,834.90 | 3.8% | 7 |
| 2026-08-12 12:48:00 | $28.07 | BUY | 1720 | $48,278.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.69 | 3.89% | 7 |
| 2026-08-12 12:47:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:46:00 | $28.08 | BUY | 1720 | $48,289.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,866.20 | 3.86% | 7 |
| 2026-08-12 12:45:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:44:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 12:43:00 | $28.05 | BUY | 1720 | $48,251.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,903.70 | 3.95% | 7 |
| 2026-08-12 12:42:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 12:41:00 | $28.11 | BUY | 1720 | $48,352.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,802.39 | 3.73% | 7 |
| 2026-08-12 12:40:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:37:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 12:34:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:32:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:31:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:30:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:29:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 12:28:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:27:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:26:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:25:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:24:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:23:00 | $28.02 | BUY | 1720 | $48,193.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,962.18 | 4.07% | 7 |
| 2026-08-12 12:22:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:21:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:20:00 | $28.05 | BUY | 1720 | $48,243.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.44 | 3.96% | 7 |
| 2026-08-12 12:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 12:18:00 | $28.09 | BUY | 1720 | $48,306.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,849.00 | 3.83% | 7 |
| 2026-08-12 12:17:00 | $28.08 | BUY | 1720 | $48,295.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,859.66 | 3.85% | 7 |
| 2026-08-12 12:16:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:15:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:14:00 | $27.97 | BUY | 1720 | $48,114.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,040.95 | 4.24% | 7 |
| 2026-08-12 12:13:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 12:12:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 12:11:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 12:10:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:09:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 12:08:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:07:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 12:06:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 12:05:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:04:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:03:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 12:02:00 | $27.91 | BUY | 1720 | $48,005.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.00 | 4.48% | 7 |
| 2026-08-12 12:01:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 12:00:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 11:59:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:58:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:57:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:56:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:55:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:54:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:53:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 11:52:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:51:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:49:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:48:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:47:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 11:46:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:45:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:44:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 11:43:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 11:42:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:41:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:40:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:39:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:38:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:37:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:34:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:33:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:32:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 11:31:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:30:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:29:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:28:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:27:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 11:25:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:24:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:23:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:22:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:21:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:20:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:19:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:18:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:17:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:16:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:15:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:14:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 11:13:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:12:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:11:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:10:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:09:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:08:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:07:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:06:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:05:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:04:00 | $28.19 | BUY | 1720 | $48,486.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,668.40 | 3.44% | 7 |
| 2026-08-12 11:03:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:02:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:01:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:00:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 10:59:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:58:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:57:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:56:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:55:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:54:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:53:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:52:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:51:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:50:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:49:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:48:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:47:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:46:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:44:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:43:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:42:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:41:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:40:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:39:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 10:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 10:37:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 10:36:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 10:35:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:34:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:33:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 7 |
| 2026-08-12 10:31:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:30:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 10:29:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 10:28:00 | $28.45 | BUY | 1720 | $48,934.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,221.20 | 2.5% | 7 |
| 2026-08-12 10:27:00 | $28.51 | BUY | 1720 | $49,037.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-08-12 10:26:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 10:25:00 | $28.47 | BUY | 1720 | $48,968.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,186.80 | 2.42% | 7 |
| 2026-08-12 10:24:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:23:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $619.20 | 1.25% | 7 |
| 2026-08-12 10:22:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:21:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:20:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $705.20 | 1.43% | 7 |
| 2026-08-12 10:19:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:18:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:17:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $653.60 | 1.32% | 7 |
| 2026-08-12 10:16:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:15:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:14:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:13:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:11:00 | $28.62 | BUY | 1720 | $49,226.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $928.80 | 1.89% | 7 |
| 2026-08-12 10:10:00 | $28.66 | BUY | 1720 | $49,295.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $860.00 | 1.74% | 7 |
| 2026-08-12 10:09:00 | $28.64 | BUY | 1720 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $894.40 | 1.82% | 7 |
| 2026-08-12 10:08:00 | $28.67 | BUY | 1720 | $49,312.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $842.80 | 1.71% | 7 |
| 2026-08-12 10:07:00 | $28.69 | BUY | 1720 | $49,346.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $808.40 | 1.64% | 7 |
| 2026-08-12 10:06:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:05:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:04:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:03:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $584.80 | 1.18% | 7 |
| 2026-08-12 10:02:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-08-20 09:30:00 | $29.32 | Sold | $584.80 | 1.17% | 8 |
| 2026-08-12 10:01:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 10:00:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:59:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:58:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:57:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:56:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:54:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:53:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:52:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:51:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:50:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:49:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:48:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:47:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:46:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $567.60 | 1.14% | 7 |
| 2026-08-12 09:45:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $567.60 | 1.14% | 8 |
| 2026-08-12 09:44:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:43:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:42:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $602.00 | 1.2% | 8 |
| 2026-08-12 09:41:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-08-20 12:56:00 | $29.55 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:40:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:39:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:38:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:37:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:36:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:35:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $516.00 | 1.02% | 8 |
| 2026-08-12 09:34:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $567.60 | 1.13% | 8 |
| 2026-08-12 09:33:00 | $29.43 | BUY | 1720 | $50,619.60 | 2026-08-20 15:47:00 | $29.77 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:32:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:31:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-08-19 12:17:00 | $29.23 | Sold | $533.20 | 1.07% | 7 |
| 2026-08-12 09:30:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-11 15:59:00 | $29.28 | BUY | 1610 | $47,132.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $555.45 | 1.18% | 9 |
| 2026-08-11 15:50:00 | $29.42 | BUY | 1610 | $47,366.20 | 2026-08-20 15:47:00 | $29.77 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:49:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:48:00 | $29.26 | BUY | 1610 | $47,100.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $587.65 | 1.25% | 9 |
| 2026-08-11 15:47:00 | $29.34 | BUY | 1610 | $47,244.30 | 2026-08-20 13:05:00 | $29.66 | Sold | $508.28 | 1.08% | 9 |
| 2026-08-11 15:46:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 15:45:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:44:00 | $29.01 | BUY | 1610 | $46,698.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $506.67 | 1.08% | 9 |
| 2026-08-11 15:43:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 09:30:00 | $29.32 | Sold | $531.30 | 1.14% | 9 |
| 2026-08-11 15:42:00 | $28.92 | BUY | 1610 | $46,564.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $640.78 | 1.38% | 9 |
| 2026-08-11 15:41:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 09:41:00 | $29.36 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:40:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:39:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:38:00 | $28.91 | BUY | 1610 | $46,548.20 | 2026-08-19 12:17:00 | $29.23 | Sold | $512.14 | 1.1% | 8 |
| 2026-08-11 15:37:00 | $28.90 | BUY | 1610 | $46,520.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $539.35 | 1.16% | 8 |
| 2026-08-11 15:36:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $644.00 | 1.38% | 9 |
| 2026-08-11 15:35:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $595.70 | 1.28% | 9 |
| 2026-08-11 15:34:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:33:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:32:00 | $28.85 | BUY | 1610 | $46,448.50 | 2026-08-19 12:16:00 | $29.18 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:31:00 | $28.87 | BUY | 1610 | $46,472.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $507.15 | 1.09% | 8 |
| 2026-08-11 15:30:00 | $28.92 | BUY | 1610 | $46,562.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $643.03 | 1.38% | 9 |
| 2026-08-11 15:29:00 | $28.86 | BUY | 1610 | $46,456.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $523.25 | 1.13% | 8 |
| 2026-08-11 15:28:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $547.40 | 1.18% | 8 |
| 2026-08-11 15:27:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:26:00 | $28.95 | BUY | 1610 | $46,605.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $599.89 | 1.29% | 9 |
| 2026-08-11 15:25:00 | $28.93 | BUY | 1610 | $46,569.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $635.95 | 1.37% | 9 |
| 2026-08-11 15:24:00 | $28.91 | BUY | 1610 | $46,537.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $523.25 | 1.12% | 8 |
| 2026-08-11 15:23:00 | $28.90 | BUY | 1610 | $46,529.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:22:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $627.90 | 1.35% | 9 |
| 2026-08-11 15:21:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:20:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:19:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:18:00 | $29.06 | BUY | 1610 | $46,782.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $615.50 | 1.32% | 9 |
| 2026-08-11 15:17:00 | $29.06 | BUY | 1610 | $46,786.80 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.64 | 1.31% | 9 |
| 2026-08-11 15:16:00 | $29.07 | BUY | 1610 | $46,796.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $601.98 | 1.29% | 9 |
| 2026-08-11 15:15:00 | $29.07 | BUY | 1610 | $46,794.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 15:14:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 09:43:00 | $29.44 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:13:00 | $29.16 | BUY | 1610 | $46,947.40 | 2026-08-20 12:56:00 | $29.55 | Sold | $628.06 | 1.34% | 9 |
| 2026-08-11 15:12:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:11:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:10:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:09:00 | $29.14 | BUY | 1610 | $46,922.50 | 2026-08-20 09:44:00 | $29.46 | Sold | $508.12 | 1.08% | 9 |
| 2026-08-11 15:08:00 | $29.14 | BUY | 1610 | $46,910.90 | 2026-08-20 09:44:00 | $29.46 | Sold | $519.71 | 1.11% | 9 |
| 2026-08-11 15:07:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:06:00 | $29.10 | BUY | 1610 | $46,845.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $552.87 | 1.18% | 9 |
| 2026-08-11 15:05:00 | $29.12 | BUY | 1610 | $46,888.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $510.05 | 1.09% | 9 |
| 2026-08-11 15:04:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:03:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:02:00 | $29.14 | BUY | 1610 | $46,914.10 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.49 | 1.1% | 9 |
| 2026-08-11 15:01:00 | $29.11 | BUY | 1610 | $46,860.20 | 2026-08-20 09:43:00 | $29.44 | Sold | $538.22 | 1.15% | 9 |
| 2026-08-11 15:00:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 09:44:00 | $29.46 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:59:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 14:58:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:57:00 | $29.23 | BUY | 1610 | $47,060.30 | 2026-08-20 12:56:00 | $29.55 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:56:00 | $29.20 | BUY | 1610 | $47,012.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $563.50 | 1.2% | 9 |
| 2026-08-11 14:55:00 | $29.21 | BUY | 1610 | $47,024.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $550.94 | 1.17% | 9 |
| 2026-08-11 14:54:00 | $29.21 | BUY | 1610 | $47,028.10 | 2026-08-20 12:56:00 | $29.55 | Sold | $547.40 | 1.16% | 9 |
| 2026-08-11 14:53:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 14:52:00 | $29.09 | BUY | 1610 | $46,826.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $571.55 | 1.22% | 9 |
| 2026-08-11 14:51:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:50:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 09:43:00 | $29.44 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:49:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:48:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:47:00 | $29.24 | BUY | 1610 | $47,083.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $604.39 | 1.28% | 9 |
| 2026-08-11 14:46:00 | $29.25 | BUY | 1610 | $47,084.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $603.75 | 1.28% | 9 |
| 2026-08-11 14:45:00 | $29.24 | BUY | 1610 | $47,076.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $611.64 | 1.3% | 9 |
| 2026-08-11 14:44:00 | $29.26 | BUY | 1610 | $47,108.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $579.60 | 1.23% | 9 |
| 2026-08-11 14:43:00 | $29.30 | BUY | 1610 | $47,173.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:42:00 | $29.31 | BUY | 1610 | $47,190.70 | 2026-08-20 13:03:00 | $29.64 | Sold | $529.69 | 1.12% | 9 |
| 2026-08-11 14:41:00 | $29.29 | BUY | 1610 | $47,150.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $538.22 | 1.14% | 9 |
| 2026-08-11 14:40:00 | $29.28 | BUY | 1610 | $47,136.30 | 2026-08-20 12:57:00 | $29.62 | Sold | $551.91 | 1.17% | 9 |
| 2026-08-11 14:39:00 | $29.31 | BUY | 1610 | $47,181.90 | 2026-08-20 12:57:00 | $29.62 | Sold | $506.35 | 1.07% | 9 |
| 2026-08-11 14:38:00 | $29.34 | BUY | 1610 | $47,237.40 | 2026-08-20 13:05:00 | $29.66 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:37:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 14:36:00 | $29.38 | BUY | 1610 | $47,301.80 | 2026-08-20 13:08:00 | $29.71 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:35:00 | $29.49 | BUY | 1610 | $47,478.90 | 2026-08-20 15:55:00 | $29.82 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:34:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:33:00 | $29.59 | BUY | 1610 | $47,639.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $934.61 | 1.96% | 10 |
| 2026-08-11 14:32:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $748.65 | 1.57% | 10 |
| 2026-08-11 14:31:00 | $29.73 | BUY | 1610 | $47,859.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $714.52 | 1.49% | 10 |
| 2026-08-11 14:30:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 14:29:00 | $29.75 | BUY | 1610 | $47,902.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $671.53 | 1.4% | 10 |
| 2026-08-11 14:28:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 14:27:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:26:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 14:25:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 14:24:00 | $29.63 | BUY | 1610 | $47,697.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $875.84 | 1.84% | 10 |
| 2026-08-11 14:23:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:22:00 | $29.63 | BUY | 1610 | $47,711.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $862.48 | 1.81% | 10 |
| 2026-08-11 14:21:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $966.00 | 2.03% | 10 |
| 2026-08-11 14:20:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $917.70 | 1.93% | 10 |
| 2026-08-11 14:19:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $885.50 | 1.86% | 10 |
| 2026-08-11 14:18:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:17:00 | $29.57 | BUY | 1610 | $47,612.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $961.33 | 2.02% | 10 |
| 2026-08-11 14:16:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $933.80 | 1.96% | 10 |
| 2026-08-11 14:15:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:14:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:13:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,046.50 | 2.2% | 10 |
| 2026-08-11 14:12:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,022.35 | 2.15% | 10 |
| 2026-08-11 14:11:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $982.10 | 2.06% | 10 |
| 2026-08-11 14:10:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:09:00 | $29.63 | BUY | 1610 | $47,697.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $876.16 | 1.84% | 10 |
| 2026-08-11 14:08:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 14:07:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $724.50 | 1.51% | 10 |
| 2026-08-11 14:06:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:05:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:04:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:03:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 14:02:00 | $29.78 | BUY | 1610 | $47,950.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $622.75 | 1.3% | 10 |
| 2026-08-11 14:01:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:00:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:58:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 13:57:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-08-20 15:55:00 | $29.82 | Sold | $515.20 | 1.08% | 9 |
| 2026-08-11 13:56:00 | $29.60 | BUY | 1610 | $47,663.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $910.62 | 1.91% | 10 |
| 2026-08-11 13:55:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:54:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:52:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 13:51:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 13:50:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:49:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 13:48:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $732.55 | 1.53% | 10 |
| 2026-08-11 13:47:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:46:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:45:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:44:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:43:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:42:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 13:41:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:40:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:38:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:37:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:36:00 | $29.79 | BUY | 1610 | $47,968.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $604.88 | 1.26% | 10 |
| 2026-08-11 13:35:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:34:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:33:00 | $29.85 | BUY | 1610 | $48,052.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $521.00 | 1.08% | 10 |
| 2026-08-11 13:32:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:31:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 13:30:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:29:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:28:00 | $29.82 | BUY | 1610 | $48,005.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $567.85 | 1.18% | 10 |
| 2026-08-11 13:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:26:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:25:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:24:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:23:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:22:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 13:21:00 | $29.82 | BUY | 1610 | $48,016.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $557.22 | 1.16% | 10 |
| 2026-08-11 13:20:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:19:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:18:00 | $29.90 | BUY | 1610 | $48,139.00 | 2026-08-21 09:31:00 | $30.23 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 13:17:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $555.45 | 1.16% | 10 |
| 2026-08-11 13:16:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:15:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:12:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:11:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:10:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:09:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:08:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:06:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:05:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:04:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:03:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:02:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:01:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:00:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:59:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:58:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:57:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:56:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:55:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:54:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:53:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 12:52:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:51:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:50:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:49:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:48:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:46:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:45:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:44:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:43:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:42:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:41:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $708.40 | 1.48% | 10 |
| 2026-08-11 12:40:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 12:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 12:38:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:37:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:36:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:35:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:34:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:33:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:32:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:31:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:30:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:29:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:28:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:27:00 | $29.97 | BUY | 1610 | $48,251.70 | 2026-08-21 09:36:00 | $30.32 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:26:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:25:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:24:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:23:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:22:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:21:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 12:20:00 | $30.23 | BUY | 1610 | $48,670.30 | 2026-08-21 09:40:00 | $30.63 | Sold | $644.00 | 1.32% | 10 |
| 2026-08-11 12:19:00 | $30.16 | BUY | 1610 | $48,557.60 | 2026-08-21 09:38:00 | $30.53 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:18:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:17:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:16:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:15:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:14:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 12:13:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:12:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:11:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:10:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:09:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:08:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:07:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:06:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 12:05:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:04:00 | $30.05 | BUY | 1610 | $48,372.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $652.05 | 1.35% | 10 |
| 2026-08-11 12:03:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 12:02:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:01:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:00:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:59:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:58:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 11:57:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:56:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:55:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:54:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:53:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:52:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:51:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:50:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:49:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:48:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:47:00 | $30.19 | BUY | 1610 | $48,605.90 | 2026-08-21 09:38:00 | $30.53 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 11:46:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 11:45:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:44:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 11:43:00 | $30.02 | BUY | 1610 | $48,332.20 | 2026-08-21 09:37:00 | $30.45 | Sold | $692.30 | 1.43% | 10 |
| 2026-08-11 11:42:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:41:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:40:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:39:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:38:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:37:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:36:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:35:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:34:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-08-21 09:43:00 | $30.80 | Sold | $611.80 | 1.25% | 10 |
| 2026-08-11 11:33:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:32:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:31:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-08-21 09:43:00 | $30.80 | Sold | $547.40 | 1.12% | 10 |
| 2026-08-11 11:30:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-08-21 09:43:00 | $30.80 | Sold | $531.30 | 1.08% | 10 |
| 2026-08-11 11:29:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-08-21 09:43:00 | $30.80 | Sold | $563.50 | 1.15% | 10 |
| 2026-08-11 11:28:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-08-21 09:43:00 | $30.80 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:27:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-08-25 15:58:00 | $30.86 | Sold | $584.43 | 1.19% | 14 |
| 2026-08-11 11:26:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-08-25 15:58:00 | $30.86 | Sold | $536.13 | 1.09% | 14 |
| 2026-08-11 11:25:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-08-25 15:58:00 | $30.86 | Sold | $552.23 | 1.12% | 14 |
| 2026-08-11 11:24:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-08-21 10:05:00 | $30.81 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:23:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-08-25 15:58:00 | $30.86 | Sold | $503.93 | 1.02% | 14 |
| 2026-08-11 11:22:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:21:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:20:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:19:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:18:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-08-25 15:59:00 | $30.90 | Sold | $515.20 | 1.05% | 14 |
| 2026-08-11 11:16:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:14:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:13:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 09:35:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 09:31:00 | $30.31 | BUY | 1610 | $48,799.10 | 2026-08-21 09:40:00 | $30.63 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-10 15:56:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:55:00 | $33.60 | BUY | 1420 | $47,704.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:24:00 | $33.56 | BUY | 1420 | $47,656.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:23:00 | $33.56 | BUY | 1420 | $47,648.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:22:00 | $33.55 | BUY | 1420 | $47,642.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:21:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:20:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:19:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:18:00 | $33.59 | BUY | 1420 | $47,704.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:17:00 | $33.61 | BUY | 1420 | $47,731.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:16:00 | $33.62 | BUY | 1420 | $47,746.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:15:00 | $33.61 | BUY | 1420 | $47,732.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:13:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:56:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:53:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:52:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:51:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:50:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:49:00 | $33.52 | BUY | 1420 | $47,595.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:48:00 | $33.56 | BUY | 1420 | $47,653.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:47:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:46:00 | $33.57 | BUY | 1420 | $47,662.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:45:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:44:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:43:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:42:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:41:00 | $33.46 | BUY | 1420 | $47,509.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:40:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:39:00 | $33.48 | BUY | 1420 | $47,541.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:38:00 | $33.51 | BUY | 1420 | $47,579.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:37:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:36:00 | $33.48 | BUY | 1420 | $47,534.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:35:00 | $33.40 | BUY | 1420 | $47,428.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:34:00 | $33.39 | BUY | 1420 | $47,413.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:33:00 | $33.42 | BUY | 1420 | $47,456.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:32:00 | $33.38 | BUY | 1420 | $47,405.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:31:00 | $33.42 | BUY | 1420 | $47,449.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:30:00 | $33.39 | BUY | 1420 | $47,415.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:29:00 | $33.36 | BUY | 1420 | $47,371.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:28:00 | $33.44 | BUY | 1420 | $47,484.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:27:00 | $33.46 | BUY | 1420 | $47,513.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:26:00 | $33.53 | BUY | 1420 | $47,619.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:25:00 | $33.52 | BUY | 1420 | $47,598.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:24:00 | $33.54 | BUY | 1420 | $47,621.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:23:00 | $33.53 | BUY | 1420 | $47,610.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:22:00 | $33.51 | BUY | 1420 | $47,590.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:21:00 | $33.53 | BUY | 1420 | $47,605.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:20:00 | $33.51 | BUY | 1420 | $47,584.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:19:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:18:00 | $33.55 | BUY | 1420 | $47,647.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:17:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:16:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:15:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:14:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:13:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:12:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:11:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:10:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:09:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:08:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:07:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:06:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:05:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:04:00 | $33.67 | BUY | 1420 | $47,811.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:03:00 | $33.71 | BUY | 1420 | $47,868.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:02:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:01:00 | $33.72 | BUY | 1420 | $47,882.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:00:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:59:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:58:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:57:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:56:00 | $34.02 | BUY | 1420 | $48,312.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:55:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:53:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:52:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:51:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:50:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:49:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:48:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:47:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:46:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:45:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:44:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:43:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:42:00 | $33.89 | BUY | 1420 | $48,122.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:41:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:40:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:39:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:38:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:37:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:36:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:35:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:34:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:33:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:32:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:31:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:30:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:29:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:28:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:27:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:26:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:25:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:24:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:23:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:22:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:21:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:20:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:19:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:18:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:17:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:16:00 | $33.90 | BUY | 1420 | $48,138.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:15:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:14:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:13:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:12:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:11:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:10:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:09:00 | $33.96 | BUY | 1420 | $48,223.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:08:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:07:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:06:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:05:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:04:00 | $34.08 | BUY | 1420 | $48,393.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:03:00 | $34.12 | BUY | 1420 | $48,450.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:02:00 | $34.13 | BUY | 1420 | $48,464.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:01:00 | $34.11 | BUY | 1420 | $48,436.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:00:00 | $34.16 | BUY | 1420 | $48,507.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:59:00 | $34.19 | BUY | 1420 | $48,549.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:58:00 | $34.23 | BUY | 1420 | $48,606.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:57:00 | $34.24 | BUY | 1420 | $48,620.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:56:00 | $34.26 | BUY | 1420 | $48,649.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:55:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:54:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:53:00 | $34.35 | BUY | 1420 | $48,777.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:52:00 | $34.37 | BUY | 1420 | $48,805.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:51:00 | $34.40 | BUY | 1420 | $48,848.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:50:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:49:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:48:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:47:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:46:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:45:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:44:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:43:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:42:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:41:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:40:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:39:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:38:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:37:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:36:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:35:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:34:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:32:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:26:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:25:00 | $34.47 | BUY | 1420 | $48,947.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:24:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:23:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:22:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:21:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:20:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:19:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:18:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:17:00 | $34.38 | BUY | 1420 | $48,819.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:16:00 | $34.39 | BUY | 1420 | $48,833.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:15:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:14:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:13:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:12:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:11:00 | $34.53 | BUY | 1420 | $49,032.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:10:00 | $34.54 | BUY | 1420 | $49,046.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:09:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:08:00 | $34.56 | BUY | 1420 | $49,075.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:07:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:06:00 | $34.66 | BUY | 1420 | $49,217.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:05:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:04:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:03:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:02:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:01:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:00:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:59:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:58:00 | $34.57 | BUY | 1420 | $49,089.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:57:00 | $34.59 | BUY | 1420 | $49,117.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:56:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:55:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:54:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:53:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:52:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:51:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:50:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:49:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:48:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:47:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:46:00 | $34.80 | BUY | 1420 | $49,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:45:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:44:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:43:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:42:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:41:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:40:00 | $34.97 | BUY | 1420 | $49,657.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:38:00 | $34.99 | BUY | 1420 | $49,685.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:36:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:35:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:34:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:33:00 | $35.13 | BUY | 1420 | $49,884.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:31:00 | $35.17 | BUY | 1420 | $49,941.40 | - | - | Hold | - | - | 90 |
| 2026-08-07 15:59:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 93 |