Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.08 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.05 USD -1.06 (-2.79%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.19 USD +0.47 (0.09%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.64 USD +2.50 (2.25%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.51 USD -5.38 (-1.50%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.45 USD -1.59 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.80 USD -0.26 (-1.51%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.24 USD +1.52 (0.44%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.65 USD -2.52 (-0.80%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$595.29 USD +6.63 (1.13%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.35 USD -0.34 (-0.18%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.88 USD -6.62 (-3.71%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.94 CAD +1.33 (0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.68 CAD -0.54 (-1.03%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.29 USD -1.69 (-1.82%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.05 USD +0.06 (0.13%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.78 USD -3.17 (-0.82%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.86 USD +1.76 (0.88%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.20 USD +0.89 (0.75%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.14 (0.82%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.71%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.66 USD -8.56 (-1.90%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.60 USD -0.61 (-5.44%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.45 USD -0.11 (-0.05%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.99 USD +0.38 (2.76%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.30 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.33 USD -0.71 (-0.20%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.72 USD -3.12 (-2.32%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.31 USD +0.89 (0.40%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.64 USD +0.51 (2.11%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.78%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.77 USD -3.77 (-3.35%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.61 USD +0.49 (0.37%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.56 USD -2.74 (-0.93%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.67 USD +2.14 (1.52%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.77 USD +2.30 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.89 USD -0.02 (-0.29%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.57 USD -0.11 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.84 USD -9.43 (-3.88%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.89 USD +0.74 (0.81%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.61 USD -1.75 (-0.45%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.64 USD +0.39 (1.81%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.69 USD -7.87 (-10.28%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.29 USD +0.26 (3.22%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.84%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.49 USD +3.79 (1.87%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.20 USD -0.07 (-0.71%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.31 USD -2.73 (-2.12%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.33 USD -0.87 (-0.45%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.12 CAD +0.90 (0.85%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.61 USD +1.12 (1.25%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.46 USD +0.96 (0.59%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.59 USD -0.31 (-0.70%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.66 USD -0.81 (-0.51%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.51 USD +5.40 (4.95%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.74 CAD +1.29 (0.74%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.86 USD +0.37 (0.63%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.27 USD -0.19 (-1.52%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.76 USD +0.19 (0.27%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.30 USD -2.88 (-0.65%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$407.51 USD +0.96 (0.24%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.88 CAD +0.98 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.76 USD -1.35 (-0.61%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.72 USD +0.82 (1.32%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.16 USD -1.89 (-1.46%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.23 USD +0.75 (0.75%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.39 USD +0.48 (0.55%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.27 USD +0.39 (0.43%)	GO

Run Simulation

Select Stock:

Symbol

ETOR

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

91 -> 1.1% -> 1

Sell Times -> Sold

370 -> 0.27% -> 1

Average Cost

$49,970.50

Min: $49,970.50 - Max: $49,970.50

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$5,560.00

Min: $5,560.00 - Max: $5,560.00

Average Gain (%)

11.13%

Min: 11.13% - Max: 11.13%

Buy Times -> Still Hold

91 -> 98.9% -> 90

Avg. Hold Cost (Not Sold)

$48,771.71

Min: $48,175.00 - Max: $49,670.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:56:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$38.74	BUY	1250	$48,425.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$38.73	BUY	1250	$48,412.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$38.54	BUY	1250	$48,175.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-07-08 11:25:00	$38.60	BUY	1250	$48,250.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:19:00	$38.78	BUY	1250	$48,475.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$38.98	BUY	1250	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:09:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:08:00	$38.95	BUY	1250	$48,685.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$38.80	BUY	1250	$48,500.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$39.01	BUY	1250	$48,756.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:47:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$39.04	BUY	1250	$48,804.00	-	-	Hold	-	-	3
2026-07-08 10:45:00	$39.08	BUY	1250	$48,850.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:43:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 10:40:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$38.93	BUY	1250	$48,662.50	-	-	Hold	-	-	3
2026-07-08 10:19:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$39.12	BUY	1250	$48,900.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$39.15	BUY	1250	$48,937.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$39.35	BUY	1250	$49,187.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$39.46	BUY	1250	$49,325.00	-	-	Hold	-	-	3
2026-07-08 10:03:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$39.65	BUY	1250	$49,562.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$39.66	BUY	1250	$49,574.60	-	-	Hold	-	-	3
2026-07-08 09:53:00	$39.64	BUY	1250	$49,550.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$39.68	BUY	1250	$49,594.40	-	-	Hold	-	-	3
2026-07-08 09:51:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-08 09:48:00	$39.74	BUY	1250	$49,670.20	-	-	Hold	-	-	3
2026-07-08 09:47:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:44:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:43:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:42:00	$39.67	BUY	1250	$49,587.50	-	-	Hold	-	-	3
2026-07-08 09:32:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-07 09:39:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-07-07 09:33:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-07-02 09:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-07-02 09:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-07-02 09:50:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-07-02 09:49:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:48:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-07-02 09:47:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-07-02 09:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-07-02 09:45:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:44:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-07-02 09:42:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:41:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:36:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-07-02 09:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-07-02 09:34:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-07-02 09:33:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-07-02 09:32:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:41:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:38:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:37:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:36:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:35:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:34:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:33:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:32:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:31:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:30:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:29:00	$41.64	SELL	1220	$50,800.30	-	-		-	-
2026-06-30 10:28:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:27:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:26:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-06-30 10:25:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:24:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:23:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:22:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-06-30 10:21:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-06-30 10:20:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:19:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:18:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-06-30 10:17:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:16:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:15:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:14:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:13:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:12:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:11:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-06-30 10:10:00	$41.72	SELL	1220	$50,898.40	-	-		-	-
2026-06-30 10:09:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:08:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-06-30 10:07:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:06:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:05:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 10:04:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:03:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:02:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:01:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-06-30 10:00:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-06-30 09:59:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-06-30 09:58:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-06-30 09:57:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:56:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 09:55:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:54:00	$41.77	SELL	1220	$50,959.40	-	-		-	-
2026-06-30 09:53:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-06-30 09:52:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 09:51:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-06-30 09:50:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-06-30 09:49:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-06-30 09:48:00	$41.36	SELL	1220	$50,459.20	-	-		-	-
2026-06-30 09:47:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-06-30 09:45:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-06-30 09:44:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-06-30 09:43:00	$41.24	SELL	1220	$50,312.80	-	-		-	-
2026-06-30 09:42:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-06-30 09:41:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:40:00	$41.03	SELL	1220	$50,056.60	-	-		-	-
2026-06-30 09:39:00	$41.12	SELL	1220	$50,166.40	-	-		-	-
2026-06-30 09:38:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:36:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:32:00	$40.97	SELL	1220	$49,983.40	-	-		-	-
2026-06-30 09:31:00	$41.01	SELL	1220	$50,032.20	-	-		-	-
2026-06-30 09:30:00	$41.05	SELL	1220	$50,081.00	-	-		-	-
2026-06-29 09:47:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:45:00	$41.10	SELL	1230	$50,553.00	-	-		-	-
2026-06-29 09:44:00	$41.01	SELL	1230	$50,442.30	-	-		-	-
2026-06-29 09:43:00	$41.12	SELL	1230	$50,577.60	-	-		-	-
2026-06-29 09:42:00	$41.28	SELL	1230	$50,768.20	-	-		-	-
2026-06-29 09:41:00	$41.31	SELL	1230	$50,811.30	-	-		-	-
2026-06-29 09:40:00	$41.13	SELL	1230	$50,589.90	-	-		-	-
2026-06-29 09:39:00	$41.04	SELL	1230	$50,479.20	-	-		-	-
2026-06-29 09:37:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-06-29 09:35:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:34:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:31:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:30:00	$40.97	SELL	1230	$50,393.10	-	-		-	-
2026-06-26 15:57:00	$40.95	SELL	1330	$54,463.50	-	-		-	-
2026-06-26 15:56:00	$40.80	SELL	1330	$54,264.00	-	-		-	-
2026-06-26 15:54:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:53:00	$41.00	SELL	1330	$54,530.00	-	-		-	-
2026-06-26 15:52:00	$41.05	SELL	1330	$54,596.50	-	-		-	-
2026-06-26 15:51:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:50:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:49:00	$40.91	SELL	1330	$54,403.60	-	-		-	-
2026-06-26 15:48:00	$40.91	SELL	1330	$54,410.30	-	-		-	-
2026-06-26 15:47:00	$40.92	SELL	1330	$54,420.70	-	-		-	-
2026-06-26 15:46:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:45:00	$40.84	SELL	1330	$54,317.20	-	-		-	-
2026-06-26 15:44:00	$40.84	SELL	1330	$54,310.60	-	-		-	-
2026-06-26 15:43:00	$40.96	SELL	1330	$54,482.80	-	-		-	-
2026-06-26 15:42:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:41:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:40:00	$40.98	SELL	1330	$54,503.40	-	-		-	-
2026-06-26 15:39:00	$40.97	SELL	1330	$54,483.40	-	-		-	-
2026-06-26 15:38:00	$40.85	SELL	1330	$54,330.50	-	-		-	-
2026-06-26 15:37:00	$40.88	SELL	1330	$54,374.30	-	-		-	-
2026-06-26 15:36:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:35:00	$40.91	SELL	1330	$54,410.20	-	-		-	-
2026-06-26 15:34:00	$40.92	SELL	1330	$54,422.10	-	-		-	-
2026-06-26 15:33:00	$40.92	SELL	1330	$54,426.90	-	-		-	-
2026-06-26 15:32:00	$40.89	SELL	1330	$54,384.10	-	-		-	-
2026-06-26 15:31:00	$40.88	SELL	1330	$54,369.90	-	-		-	-
2026-06-26 15:30:00	$40.85	SELL	1330	$54,323.90	-	-		-	-
2026-06-26 15:29:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:28:00	$41.11	SELL	1330	$54,676.30	-	-		-	-
2026-06-26 15:27:00	$41.07	SELL	1330	$54,623.10	-	-		-	-
2026-06-26 15:26:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:25:00	$41.04	SELL	1330	$54,576.60	-	-		-	-
2026-06-26 15:24:00	$41.08	SELL	1330	$54,636.40	-	-		-	-
2026-06-26 15:23:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:22:00	$40.94	SELL	1330	$54,450.20	-	-		-	-
2026-06-26 15:21:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:20:00	$40.82	SELL	1330	$54,293.70	-	-		-	-
2026-06-26 15:19:00	$40.86	SELL	1330	$54,337.40	-	-		-	-
2026-06-26 15:18:00	$40.81	SELL	1330	$54,282.60	-	-		-	-
2026-06-26 15:17:00	$40.83	SELL	1330	$54,303.90	-	-		-	-
2026-06-26 15:16:00	$40.86	SELL	1330	$54,343.80	-	-		-	-
2026-06-26 15:15:00	$40.78	SELL	1330	$54,237.40	-	-		-	-
2026-06-26 15:14:00	$40.72	SELL	1330	$54,161.30	-	-		-	-
2026-06-26 15:13:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 15:12:00	$40.72	SELL	1330	$54,157.70	-	-		-	-
2026-06-26 15:11:00	$40.66	SELL	1330	$54,078.50	-	-		-	-
2026-06-26 15:10:00	$40.66	SELL	1330	$54,077.10	-	-		-	-
2026-06-26 15:09:00	$40.67	SELL	1330	$54,087.10	-	-		-	-
2026-06-26 15:08:00	$40.62	SELL	1330	$54,017.90	-	-		-	-
2026-06-26 15:07:00	$40.56	SELL	1330	$53,942.10	-	-		-	-
2026-06-26 15:06:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:52:00	$40.49	SELL	1330	$53,851.70	-	-		-	-
2026-06-26 14:51:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 14:50:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:49:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:48:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:47:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:46:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:45:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:44:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:43:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 14:42:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:41:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 14:40:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:39:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:38:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:37:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:36:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:35:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:34:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:33:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:32:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:31:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:30:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:29:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:28:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 14:27:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:26:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:25:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 14:24:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:23:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:22:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:21:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:20:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:19:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:18:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:17:00	$40.67	SELL	1330	$54,091.20	-	-		-	-
2026-06-26 14:16:00	$40.64	SELL	1330	$54,054.40	-	-		-	-
2026-06-26 14:15:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:14:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:13:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:12:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 14:11:00	$40.79	SELL	1330	$54,250.70	-	-		-	-
2026-06-26 14:10:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:09:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:08:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:07:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:06:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 14:05:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:04:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:03:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:02:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:01:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:00:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:59:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:58:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:57:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:56:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:55:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:54:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:53:00	$40.73	SELL	1330	$54,170.90	-	-		-	-
2026-06-26 13:52:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:51:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:50:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:49:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:48:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:47:00	$40.77	SELL	1330	$54,224.10	-	-		-	-
2026-06-26 13:46:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 13:45:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:44:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:43:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 13:42:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 13:41:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 13:39:00	$40.46	SELL	1330	$53,815.90	-	-		-	-
2026-06-26 13:38:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 13:37:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 13:36:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:35:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:34:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:33:00	$40.68	SELL	1330	$54,098.70	-	-		-	-
2026-06-26 13:32:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:31:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:30:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:29:00	$40.58	SELL	1330	$53,964.80	-	-		-	-
2026-06-26 13:28:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:27:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:26:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 13:25:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 13:24:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:23:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:22:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:21:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:20:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:19:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:18:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:17:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:16:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 13:15:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:14:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:13:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:12:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:11:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:10:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:09:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:08:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:07:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:06:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:05:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:04:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:03:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:02:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:01:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:00:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 12:59:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:58:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:57:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:56:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:55:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:54:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:53:00	$40.49	SELL	1330	$53,856.50	-	-		-	-
2026-06-26 12:52:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:51:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:50:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 12:49:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:48:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:47:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:46:00	$40.57	SELL	1330	$53,962.60	-	-		-	-
2026-06-26 12:45:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:44:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 12:43:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:42:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:41:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:40:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:39:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:38:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:37:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:36:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:35:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:34:00	$40.44	SELL	1330	$53,778.60	-	-		-	-
2026-06-26 12:33:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:32:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:31:00	$40.44	SELL	1330	$53,785.20	-	-		-	-
2026-06-26 12:30:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 12:29:00	$40.27	SELL	1330	$53,559.10	-	-		-	-
2026-06-26 12:28:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 12:26:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:25:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:24:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:22:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:21:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:20:00	$40.22	SELL	1330	$53,492.60	-	-		-	-
2026-06-26 12:19:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:18:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:17:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:16:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:15:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:14:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:13:00	$40.29	SELL	1330	$53,585.70	-	-		-	-
2026-06-26 12:12:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:11:00	$40.34	SELL	1330	$53,652.20	-	-		-	-
2026-06-26 12:10:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 12:09:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 12:08:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:07:00	$40.34	SELL	1330	$53,655.70	-	-		-	-
2026-06-26 12:06:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:05:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:04:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:03:00	$40.31	SELL	1330	$53,612.30	-	-		-	-
2026-06-26 12:02:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:01:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:00:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:59:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:58:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:57:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 11:56:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:55:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:54:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 11:53:00	$40.28	SELL	1330	$53,567.90	-	-		-	-
2026-06-26 11:52:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:51:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:50:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:49:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:48:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:47:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 11:46:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:45:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:44:00	$40.38	SELL	1330	$53,705.40	-	-		-	-
2026-06-26 11:43:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:42:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:41:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:40:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:39:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:38:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 11:37:00	$40.35	SELL	1330	$53,665.50	-	-		-	-
2026-06-26 11:36:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:35:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:34:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:33:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 11:32:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:31:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:30:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:29:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:28:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:26:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 11:25:00	$40.16	SELL	1330	$53,412.80	-	-		-	-
2026-06-26 11:24:00	$40.08	SELL	1330	$53,306.40	-	-		-	-
2026-06-26 11:23:00	$40.03	SELL	1330	$53,233.20	-	-		-	-
2026-06-26 11:22:00	$39.97	SELL	1330	$53,160.10	-	-		-	-
2026-06-26 11:21:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:20:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:19:00	$40.04	SELL	1330	$53,253.20	-	-		-	-
2026-06-26 11:18:00	$40.14	SELL	1330	$53,386.20	-	-		-	-
2026-06-26 11:17:00	$40.23	SELL	1330	$53,505.90	-	-		-	-
2026-06-26 11:16:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:15:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:14:00	$40.06	SELL	1330	$53,279.80	-	-		-	-
2026-06-26 11:13:00	$40.10	SELL	1330	$53,333.00	-	-		-	-
2026-06-26 11:12:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:11:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:10:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:09:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-24 12:44:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2

Buy Times -> Sold

510 -> 82.35% -> 420

Sell Times -> Sold

433 -> 97% -> 420

Average Cost

$49,449.20

Min: $48,594.30 - Max: $50,609.90

Average Hold Days

2.8 days

Min: 2 - Max: 6

Average Gain

$4,211.19

Min: $2,699.90 - Max: $5,851.90

Average Gain (%)

8.51%

Min: 5.35% - Max: 11.78%

Buy Times -> Still Hold

510 -> 17.65% -> 90

Avg. Hold Cost (Not Sold)

$48,771.71

Min: $48,175.00 - Max: $49,670.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:56:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$38.74	BUY	1250	$48,425.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$38.73	BUY	1250	$48,412.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$38.54	BUY	1250	$48,175.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-07-08 11:25:00	$38.60	BUY	1250	$48,250.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:19:00	$38.78	BUY	1250	$48,475.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$38.98	BUY	1250	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:09:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:08:00	$38.95	BUY	1250	$48,685.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$38.80	BUY	1250	$48,500.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$39.01	BUY	1250	$48,756.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:47:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$39.04	BUY	1250	$48,804.00	-	-	Hold	-	-	3
2026-07-08 10:45:00	$39.08	BUY	1250	$48,850.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:43:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 10:40:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$38.93	BUY	1250	$48,662.50	-	-	Hold	-	-	3
2026-07-08 10:19:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$39.12	BUY	1250	$48,900.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$39.15	BUY	1250	$48,937.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$39.35	BUY	1250	$49,187.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$39.46	BUY	1250	$49,325.00	-	-	Hold	-	-	3
2026-07-08 10:03:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$39.65	BUY	1250	$49,562.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$39.66	BUY	1250	$49,574.60	-	-	Hold	-	-	3
2026-07-08 09:53:00	$39.64	BUY	1250	$49,550.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$39.68	BUY	1250	$49,594.40	-	-	Hold	-	-	3
2026-07-08 09:51:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-08 09:48:00	$39.74	BUY	1250	$49,670.20	-	-	Hold	-	-	3
2026-07-08 09:47:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:44:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:43:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:42:00	$39.67	BUY	1250	$49,587.50	-	-	Hold	-	-	3
2026-07-08 09:32:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-07 09:39:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-07-07 09:33:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-07-02 09:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-07-02 09:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-07-02 09:50:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-07-02 09:49:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:48:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-07-02 09:47:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-07-02 09:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-07-02 09:45:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:44:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-07-02 09:42:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:41:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:36:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-07-02 09:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-07-02 09:34:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-07-02 09:33:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-07-02 09:32:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:41:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:38:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:37:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:36:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:35:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:34:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:33:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:32:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:31:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:30:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:29:00	$41.64	SELL	1220	$50,800.30	-	-		-	-
2026-06-30 10:28:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:27:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:26:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-06-30 10:25:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:24:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:23:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:22:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-06-30 10:21:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-06-30 10:20:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:19:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:18:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-06-30 10:17:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:16:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:15:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:14:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:13:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:12:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:11:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-06-30 10:10:00	$41.72	SELL	1220	$50,898.40	-	-		-	-
2026-06-30 10:09:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:08:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-06-30 10:07:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:06:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:05:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 10:04:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:03:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:02:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:01:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-06-30 10:00:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-06-30 09:59:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-06-30 09:58:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-06-30 09:57:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:56:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 09:55:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:54:00	$41.77	SELL	1220	$50,959.40	-	-		-	-
2026-06-30 09:53:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-06-30 09:52:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 09:51:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-06-30 09:50:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-06-30 09:49:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-06-30 09:48:00	$41.36	SELL	1220	$50,459.20	-	-		-	-
2026-06-30 09:47:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-06-30 09:45:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-06-30 09:44:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-06-30 09:43:00	$41.24	SELL	1220	$50,312.80	-	-		-	-
2026-06-30 09:42:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-06-30 09:41:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:40:00	$41.03	SELL	1220	$50,056.60	-	-		-	-
2026-06-30 09:39:00	$41.12	SELL	1220	$50,166.40	-	-		-	-
2026-06-30 09:38:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:36:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:32:00	$40.97	SELL	1220	$49,983.40	-	-		-	-
2026-06-30 09:31:00	$41.01	SELL	1220	$50,032.20	-	-		-	-
2026-06-30 09:30:00	$41.05	SELL	1220	$50,081.00	-	-		-	-
2026-06-29 09:47:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:45:00	$41.10	SELL	1230	$50,553.00	-	-		-	-
2026-06-29 09:44:00	$41.01	SELL	1230	$50,442.30	-	-		-	-
2026-06-29 09:43:00	$41.12	SELL	1230	$50,577.60	-	-		-	-
2026-06-29 09:42:00	$41.28	SELL	1230	$50,768.20	-	-		-	-
2026-06-29 09:41:00	$41.31	SELL	1230	$50,811.30	-	-		-	-
2026-06-29 09:40:00	$41.13	SELL	1230	$50,589.90	-	-		-	-
2026-06-29 09:39:00	$41.04	SELL	1230	$50,479.20	-	-		-	-
2026-06-29 09:37:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-06-29 09:35:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:34:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:31:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:30:00	$40.97	SELL	1230	$50,393.10	-	-		-	-
2026-06-26 15:57:00	$40.95	SELL	1330	$54,463.50	-	-		-	-
2026-06-26 15:56:00	$40.80	SELL	1330	$54,264.00	-	-		-	-
2026-06-26 15:54:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:53:00	$41.00	SELL	1330	$54,530.00	-	-		-	-
2026-06-26 15:52:00	$41.05	SELL	1330	$54,596.50	-	-		-	-
2026-06-26 15:51:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:50:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:49:00	$40.91	SELL	1330	$54,403.60	-	-		-	-
2026-06-26 15:48:00	$40.91	SELL	1330	$54,410.30	-	-		-	-
2026-06-26 15:47:00	$40.92	SELL	1330	$54,420.70	-	-		-	-
2026-06-26 15:46:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:45:00	$40.84	SELL	1330	$54,317.20	-	-		-	-
2026-06-26 15:44:00	$40.84	SELL	1330	$54,310.60	-	-		-	-
2026-06-26 15:43:00	$40.96	SELL	1330	$54,482.80	-	-		-	-
2026-06-26 15:42:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:41:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:40:00	$40.98	SELL	1330	$54,503.40	-	-		-	-
2026-06-26 15:39:00	$40.97	SELL	1330	$54,483.40	-	-		-	-
2026-06-26 15:38:00	$40.85	SELL	1330	$54,330.50	-	-		-	-
2026-06-26 15:37:00	$40.88	SELL	1330	$54,374.30	-	-		-	-
2026-06-26 15:36:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:35:00	$40.91	SELL	1330	$54,410.20	-	-		-	-
2026-06-26 15:34:00	$40.92	SELL	1330	$54,422.10	-	-		-	-
2026-06-26 15:33:00	$40.92	SELL	1330	$54,426.90	-	-		-	-
2026-06-26 15:32:00	$40.89	SELL	1330	$54,384.10	-	-		-	-
2026-06-26 15:31:00	$40.88	SELL	1330	$54,369.90	-	-		-	-
2026-06-26 15:30:00	$40.85	SELL	1330	$54,323.90	-	-		-	-
2026-06-26 15:29:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:28:00	$41.11	SELL	1330	$54,676.30	-	-		-	-
2026-06-26 15:27:00	$41.07	SELL	1330	$54,623.10	-	-		-	-
2026-06-26 15:26:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:25:00	$41.04	SELL	1330	$54,576.60	-	-		-	-
2026-06-26 15:24:00	$41.08	SELL	1330	$54,636.40	-	-		-	-
2026-06-26 15:23:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:22:00	$40.94	SELL	1330	$54,450.20	-	-		-	-
2026-06-26 15:21:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:20:00	$40.82	SELL	1330	$54,293.70	-	-		-	-
2026-06-26 15:19:00	$40.86	SELL	1330	$54,337.40	-	-		-	-
2026-06-26 15:18:00	$40.81	SELL	1330	$54,282.60	-	-		-	-
2026-06-26 15:17:00	$40.83	SELL	1330	$54,303.90	-	-		-	-
2026-06-26 15:16:00	$40.86	SELL	1330	$54,343.80	-	-		-	-
2026-06-26 15:15:00	$40.78	SELL	1330	$54,237.40	-	-		-	-
2026-06-26 15:14:00	$40.72	SELL	1330	$54,161.30	-	-		-	-
2026-06-26 15:13:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 15:12:00	$40.72	SELL	1330	$54,157.70	-	-		-	-
2026-06-26 15:11:00	$40.66	SELL	1330	$54,078.50	-	-		-	-
2026-06-26 15:10:00	$40.66	SELL	1330	$54,077.10	-	-		-	-
2026-06-26 15:09:00	$40.67	SELL	1330	$54,087.10	-	-		-	-
2026-06-26 15:08:00	$40.62	SELL	1330	$54,017.90	-	-		-	-
2026-06-26 15:07:00	$40.56	SELL	1330	$53,942.10	-	-		-	-
2026-06-26 15:06:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:52:00	$40.49	SELL	1330	$53,851.70	-	-		-	-
2026-06-26 14:51:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 14:50:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:49:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:48:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:47:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:46:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:45:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:44:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:43:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 14:42:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:41:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 14:40:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:39:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:38:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:37:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:36:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:35:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:34:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:33:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:32:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:31:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:30:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:29:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:28:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 14:27:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:26:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:25:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 14:24:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:23:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:22:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:21:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:20:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:19:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:18:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:17:00	$40.67	SELL	1330	$54,091.20	-	-		-	-
2026-06-26 14:16:00	$40.64	SELL	1330	$54,054.40	-	-		-	-
2026-06-26 14:15:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:14:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:13:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:12:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 14:11:00	$40.79	SELL	1330	$54,250.70	-	-		-	-
2026-06-26 14:10:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:09:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:08:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:07:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:06:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 14:05:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:04:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:03:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:02:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:01:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:00:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:59:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:58:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:57:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:56:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:55:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:54:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:53:00	$40.73	SELL	1330	$54,170.90	-	-		-	-
2026-06-26 13:52:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:51:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:50:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:49:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:48:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:47:00	$40.77	SELL	1330	$54,224.10	-	-		-	-
2026-06-26 13:46:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 13:45:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:44:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:43:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 13:42:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 13:41:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 13:39:00	$40.46	SELL	1330	$53,815.90	-	-		-	-
2026-06-26 13:38:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 13:37:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 13:36:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:35:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:34:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:33:00	$40.68	SELL	1330	$54,098.70	-	-		-	-
2026-06-26 13:32:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:31:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:30:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:29:00	$40.58	SELL	1330	$53,964.80	-	-		-	-
2026-06-26 13:28:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:27:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:26:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 13:25:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 13:24:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:23:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:22:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:21:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:20:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:19:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:18:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:17:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:16:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 13:15:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:14:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:13:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:12:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:11:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:10:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:09:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:08:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:07:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:06:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:05:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:04:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:03:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:02:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:01:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:00:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 12:59:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:58:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:57:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:56:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:55:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:54:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:53:00	$40.49	SELL	1330	$53,856.50	-	-		-	-
2026-06-26 12:52:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:51:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:50:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 12:49:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:48:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:47:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:46:00	$40.57	SELL	1330	$53,962.60	-	-		-	-
2026-06-26 12:45:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:44:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 12:43:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:42:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:41:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:40:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:39:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:38:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:37:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:36:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:35:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:34:00	$40.44	SELL	1330	$53,778.60	-	-		-	-
2026-06-26 12:33:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:32:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:31:00	$40.44	SELL	1330	$53,785.20	-	-		-	-
2026-06-26 12:30:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 12:29:00	$40.27	SELL	1330	$53,559.10	-	-		-	-
2026-06-26 12:28:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 12:26:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:25:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:24:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:22:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:21:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:20:00	$40.22	SELL	1330	$53,492.60	-	-		-	-
2026-06-26 12:19:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:18:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:17:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:16:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:15:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:14:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:13:00	$40.29	SELL	1330	$53,585.70	-	-		-	-
2026-06-26 12:12:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:11:00	$40.34	SELL	1330	$53,652.20	-	-		-	-
2026-06-26 12:10:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 12:09:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 12:08:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:07:00	$40.34	SELL	1330	$53,655.70	-	-		-	-
2026-06-26 12:06:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:05:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:04:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:03:00	$40.31	SELL	1330	$53,612.30	-	-		-	-
2026-06-26 12:02:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:01:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:00:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:59:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:58:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:57:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 11:56:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:55:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:54:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 11:53:00	$40.28	SELL	1330	$53,567.90	-	-		-	-
2026-06-26 11:52:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:51:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:50:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:49:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:48:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:47:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 11:46:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:45:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:44:00	$40.38	SELL	1330	$53,705.40	-	-		-	-
2026-06-26 11:43:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:42:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:41:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:40:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:39:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:38:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 11:37:00	$40.35	SELL	1330	$53,665.50	-	-		-	-
2026-06-26 11:36:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:35:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:34:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:33:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 11:32:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:31:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:30:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:29:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:28:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:26:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 11:25:00	$40.16	SELL	1330	$53,412.80	-	-		-	-
2026-06-26 11:24:00	$40.08	SELL	1330	$53,306.40	-	-		-	-
2026-06-26 11:23:00	$40.03	SELL	1330	$53,233.20	-	-		-	-
2026-06-26 11:22:00	$39.97	SELL	1330	$53,160.10	-	-		-	-
2026-06-26 11:21:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:20:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:19:00	$40.04	SELL	1330	$53,253.20	-	-		-	-
2026-06-26 11:18:00	$40.14	SELL	1330	$53,386.20	-	-		-	-
2026-06-26 11:17:00	$40.23	SELL	1330	$53,505.90	-	-		-	-
2026-06-26 11:16:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:15:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:14:00	$40.06	SELL	1330	$53,279.80	-	-		-	-
2026-06-26 11:13:00	$40.10	SELL	1330	$53,333.00	-	-		-	-
2026-06-26 11:12:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:11:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:10:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:09:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-24 12:44:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:43:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:42:00	$35.98	BUY	1390	$50,012.20	2026-06-26 11:09:00	$39.95	Sold	$5,518.30	11.03%	2
2026-06-24 12:41:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:40:00	$35.94	BUY	1390	$49,956.60	2026-06-26 11:09:00	$39.95	Sold	$5,573.90	11.16%	2
2026-06-24 12:39:00	$35.99	BUY	1390	$50,026.10	2026-06-26 11:09:00	$39.95	Sold	$5,504.40	11%	2
2026-06-24 12:38:00	$36.01	BUY	1390	$50,053.90	2026-06-26 11:09:00	$39.95	Sold	$5,476.60	10.94%	2
2026-06-24 12:37:00	$36.01	BUY	1390	$50,053.90	2026-06-26 11:09:00	$39.95	Sold	$5,476.60	10.94%	2
2026-06-24 12:36:00	$36.05	BUY	1390	$50,109.50	2026-06-26 11:09:00	$39.95	Sold	$5,421.00	10.82%	2
2026-06-24 12:34:00	$36.06	BUY	1390	$50,123.40	2026-06-26 11:09:00	$39.95	Sold	$5,407.10	10.79%	2
2026-06-24 12:33:00	$36.06	BUY	1390	$50,123.40	2026-06-26 11:09:00	$39.95	Sold	$5,407.10	10.79%	2
2026-06-24 12:32:00	$36.05	BUY	1390	$50,109.50	2026-06-26 11:09:00	$39.95	Sold	$5,421.00	10.82%	2
2026-06-24 12:31:00	$35.90	BUY	1390	$49,896.80	2026-06-26 11:09:00	$39.95	Sold	$5,633.67	11.29%	2
2026-06-24 12:30:00	$36.03	BUY	1390	$50,081.70	2026-06-26 11:09:00	$39.95	Sold	$5,448.80	10.88%	2
2026-06-24 12:29:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 12:28:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:27:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:26:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:25:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:24:00	$35.81	BUY	1390	$49,775.90	2026-06-26 11:09:00	$39.95	Sold	$5,754.60	11.56%	2
2026-06-24 12:23:00	$35.79	BUY	1390	$49,748.10	2026-06-26 11:09:00	$39.95	Sold	$5,782.40	11.62%	2
2026-06-24 12:22:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:21:00	$35.76	BUY	1390	$49,703.30	2026-06-26 11:09:00	$39.95	Sold	$5,827.16	11.72%	2
2026-06-24 12:20:00	$35.75	BUY	1390	$49,692.50	2026-06-26 11:09:00	$39.95	Sold	$5,838.00	11.75%	2
2026-06-24 12:19:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:18:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:17:00	$35.74	BUY	1390	$49,678.60	2026-06-26 11:09:00	$39.95	Sold	$5,851.90	11.78%	2
2026-06-24 12:16:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:15:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:14:00	$35.84	BUY	1390	$49,817.60	2026-06-26 11:09:00	$39.95	Sold	$5,712.90	11.47%	2
2026-06-24 12:13:00	$35.81	BUY	1390	$49,775.90	2026-06-26 11:09:00	$39.95	Sold	$5,754.60	11.56%	2
2026-06-24 12:12:00	$35.83	BUY	1390	$49,803.70	2026-06-26 11:09:00	$39.95	Sold	$5,726.80	11.5%	2
2026-06-24 12:11:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:10:00	$35.79	BUY	1390	$49,748.10	2026-06-26 11:09:00	$39.95	Sold	$5,782.40	11.62%	2
2026-06-24 12:09:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:08:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:07:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:06:00	$35.84	BUY	1390	$49,817.60	2026-06-26 11:09:00	$39.95	Sold	$5,712.90	11.47%	2
2026-06-24 12:05:00	$35.93	BUY	1390	$49,942.70	2026-06-26 11:09:00	$39.95	Sold	$5,587.80	11.19%	2
2026-06-24 12:04:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:03:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 12:02:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:01:00	$36.00	BUY	1390	$50,046.80	2026-06-26 11:09:00	$39.95	Sold	$5,483.69	10.96%	2
2026-06-24 12:00:00	$36.02	BUY	1390	$50,067.80	2026-06-26 11:09:00	$39.95	Sold	$5,462.70	10.91%	2
2026-06-24 11:59:00	$35.89	BUY	1390	$49,887.10	2026-06-26 11:09:00	$39.95	Sold	$5,643.40	11.31%	2
2026-06-24 11:58:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 11:57:00	$35.94	BUY	1390	$49,956.60	2026-06-26 11:09:00	$39.95	Sold	$5,573.90	11.16%	2
2026-06-24 11:56:00	$35.92	BUY	1390	$49,928.80	2026-06-26 11:09:00	$39.95	Sold	$5,601.70	11.22%	2
2026-06-24 11:55:00	$36.00	BUY	1390	$50,040.00	2026-06-26 11:09:00	$39.95	Sold	$5,490.50	10.97%	2
2026-06-24 11:54:00	$36.09	BUY	1390	$50,165.10	2026-06-26 11:09:00	$39.95	Sold	$5,365.40	10.7%	2
2026-06-24 11:53:00	$36.18	BUY	1390	$50,290.20	2026-06-26 11:09:00	$39.95	Sold	$5,240.30	10.42%	2
2026-06-24 11:52:00	$36.17	BUY	1390	$50,276.30	2026-06-26 11:09:00	$39.95	Sold	$5,254.20	10.45%	2
2026-06-24 11:51:00	$36.20	BUY	1390	$50,318.00	2026-06-26 11:09:00	$39.95	Sold	$5,212.50	10.36%	2
2026-06-24 11:50:00	$36.30	BUY	1390	$50,457.00	2026-06-26 11:09:00	$39.95	Sold	$5,073.50	10.06%	2
2026-06-24 11:49:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 11:48:00	$36.29	BUY	1390	$50,443.10	2026-06-26 11:09:00	$39.95	Sold	$5,087.40	10.09%	2
2026-06-24 11:47:00	$36.27	BUY	1390	$50,415.30	2026-06-26 11:09:00	$39.95	Sold	$5,115.20	10.15%	2
2026-06-24 11:46:00	$36.31	BUY	1390	$50,467.00	2026-06-26 11:09:00	$39.95	Sold	$5,063.49	10.03%	2
2026-06-24 11:45:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 11:44:00	$36.30	BUY	1390	$50,457.00	2026-06-26 11:09:00	$39.95	Sold	$5,073.50	10.06%	2
2026-06-24 11:43:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 11:42:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 11:41:00	$36.35	BUY	1390	$50,526.50	2026-06-26 11:09:00	$39.95	Sold	$5,004.00	9.9%	2
2026-06-24 11:40:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 11:39:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 11:35:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 11:34:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:42:00	$36.27	BUY	1390	$50,415.30	2026-06-26 11:09:00	$39.95	Sold	$5,115.20	10.15%	2
2026-06-24 10:41:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 10:40:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:21:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:19:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:17:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:16:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 10:14:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:13:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:09:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 10:06:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 10:05:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:03:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 10:02:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:01:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 09:50:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:49:00	$36.34	BUY	1390	$50,512.60	2026-06-26 11:09:00	$39.95	Sold	$5,017.90	9.93%	2
2026-06-24 09:48:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 09:47:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:46:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:43:00	$36.24	BUY	1390	$50,373.60	2026-06-26 11:09:00	$39.95	Sold	$5,156.90	10.24%	2
2026-06-24 09:42:00	$36.23	BUY	1390	$50,359.70	2026-06-26 11:09:00	$39.95	Sold	$5,170.80	10.27%	2
2026-06-24 09:40:00	$36.31	BUY	1390	$50,470.90	2026-06-26 11:09:00	$39.95	Sold	$5,059.60	10.02%	2
2026-06-24 09:37:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 09:36:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 09:30:00	$36.18	BUY	1390	$50,290.20	2026-06-26 11:09:00	$39.95	Sold	$5,240.30	10.42%	2
2026-06-23 15:59:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 15:58:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 15:57:00	$36.65	BUY	1330	$48,746.50	2026-06-26 11:09:00	$39.95	Sold	$4,387.01	9%	3
2026-06-23 15:56:00	$36.64	BUY	1330	$48,731.20	2026-06-26 11:09:00	$39.95	Sold	$4,402.30	9.03%	3
2026-06-23 15:55:00	$36.71	BUY	1330	$48,817.60	2026-06-26 11:09:00	$39.95	Sold	$4,315.85	8.84%	3
2026-06-23 15:54:00	$36.77	BUY	1330	$48,897.40	2026-06-26 11:09:00	$39.95	Sold	$4,236.05	8.66%	3
2026-06-23 15:53:00	$36.56	BUY	1330	$48,619.60	2026-06-26 11:09:00	$39.95	Sold	$4,513.89	9.28%	3
2026-06-23 15:52:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:51:00	$36.60	BUY	1330	$48,678.00	2026-06-26 11:09:00	$39.95	Sold	$4,455.50	9.15%	3
2026-06-23 15:50:00	$36.67	BUY	1330	$48,776.00	2026-06-26 11:09:00	$39.95	Sold	$4,357.48	8.93%	3
2026-06-23 15:49:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:48:00	$36.66	BUY	1330	$48,757.80	2026-06-26 11:09:00	$39.95	Sold	$4,375.70	8.97%	3
2026-06-23 15:47:00	$36.67	BUY	1330	$48,771.10	2026-06-26 11:09:00	$39.95	Sold	$4,362.40	8.94%	3
2026-06-23 15:46:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:45:00	$36.67	BUY	1330	$48,764.40	2026-06-26 11:09:00	$39.95	Sold	$4,369.05	8.96%	3
2026-06-23 15:44:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 15:43:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 15:42:00	$36.64	BUY	1330	$48,731.20	2026-06-26 11:09:00	$39.95	Sold	$4,402.30	9.03%	3
2026-06-23 15:41:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:40:00	$36.68	BUY	1330	$48,777.80	2026-06-26 11:09:00	$39.95	Sold	$4,355.75	8.93%	3
2026-06-23 15:39:00	$36.65	BUY	1330	$48,744.50	2026-06-26 11:09:00	$39.95	Sold	$4,389.00	9%	3
2026-06-23 15:38:00	$36.69	BUY	1330	$48,791.10	2026-06-26 11:09:00	$39.95	Sold	$4,342.45	8.9%	3
2026-06-23 15:37:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 15:36:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:35:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:34:00	$36.69	BUY	1330	$48,797.40	2026-06-26 11:09:00	$39.95	Sold	$4,336.07	8.89%	3
2026-06-23 15:33:00	$36.66	BUY	1330	$48,754.70	2026-06-26 11:09:00	$39.95	Sold	$4,378.76	8.98%	3
2026-06-23 15:32:00	$36.65	BUY	1330	$48,737.90	2026-06-26 11:09:00	$39.95	Sold	$4,395.65	9.02%	3
2026-06-23 15:31:00	$36.62	BUY	1330	$48,697.90	2026-06-26 11:09:00	$39.95	Sold	$4,435.55	9.11%	3
2026-06-23 15:30:00	$36.62	BUY	1330	$48,704.60	2026-06-26 11:09:00	$39.95	Sold	$4,428.90	9.09%	3
2026-06-23 15:29:00	$36.61	BUY	1330	$48,695.00	2026-06-26 11:09:00	$39.95	Sold	$4,438.48	9.11%	3
2026-06-23 15:28:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:27:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:26:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:25:00	$36.59	BUY	1330	$48,664.70	2026-06-26 11:09:00	$39.95	Sold	$4,468.80	9.18%	3
2026-06-23 15:24:00	$36.62	BUY	1330	$48,697.90	2026-06-26 11:09:00	$39.95	Sold	$4,435.55	9.11%	3
2026-06-23 15:23:00	$36.63	BUY	1330	$48,717.90	2026-06-26 11:09:00	$39.95	Sold	$4,415.60	9.06%	3
2026-06-23 15:22:00	$36.57	BUY	1330	$48,638.10	2026-06-26 11:09:00	$39.95	Sold	$4,495.40	9.24%	3
2026-06-23 15:21:00	$36.59	BUY	1330	$48,658.10	2026-06-26 11:09:00	$39.95	Sold	$4,475.45	9.2%	3
2026-06-23 15:20:00	$36.61	BUY	1330	$48,684.60	2026-06-26 11:09:00	$39.95	Sold	$4,448.85	9.14%	3
2026-06-23 15:19:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:18:00	$36.60	BUY	1330	$48,680.40	2026-06-26 11:09:00	$39.95	Sold	$4,453.11	9.15%	3
2026-06-23 15:17:00	$36.60	BUY	1330	$48,678.00	2026-06-26 11:09:00	$39.95	Sold	$4,455.50	9.15%	3
2026-06-23 15:16:00	$36.65	BUY	1330	$48,744.50	2026-06-26 11:09:00	$39.95	Sold	$4,389.00	9%	3
2026-06-23 15:15:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 15:14:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:13:00	$36.74	BUY	1330	$48,863.00	2026-06-26 11:09:00	$39.95	Sold	$4,270.50	8.74%	3
2026-06-23 15:12:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:11:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:10:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:09:00	$36.77	BUY	1330	$48,906.80	2026-06-26 11:09:00	$39.95	Sold	$4,226.74	8.64%	3
2026-06-23 15:08:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 15:07:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 15:06:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 15:05:00	$36.81	BUY	1330	$48,954.00	2026-06-26 11:09:00	$39.95	Sold	$4,179.53	8.54%	3
2026-06-23 15:04:00	$36.80	BUY	1330	$48,944.70	2026-06-26 11:09:00	$39.95	Sold	$4,188.84	8.56%	3
2026-06-23 15:03:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 15:02:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 15:01:00	$36.76	BUY	1330	$48,888.70	2026-06-26 11:09:00	$39.95	Sold	$4,244.83	8.68%	3
2026-06-23 15:00:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 14:59:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 14:58:00	$36.75	BUY	1330	$48,874.00	2026-06-26 11:09:00	$39.95	Sold	$4,259.46	8.72%	3
2026-06-23 14:57:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 14:56:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 14:55:00	$36.71	BUY	1330	$48,817.60	2026-06-26 11:09:00	$39.95	Sold	$4,315.85	8.84%	3
2026-06-23 14:54:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 14:53:00	$36.73	BUY	1330	$48,851.00	2026-06-26 11:09:00	$39.95	Sold	$4,282.47	8.77%	3
2026-06-23 14:52:00	$36.75	BUY	1330	$48,877.50	2026-06-26 11:09:00	$39.95	Sold	$4,256.00	8.71%	3
2026-06-23 14:51:00	$36.74	BUY	1330	$48,862.90	2026-06-26 11:09:00	$39.95	Sold	$4,270.63	8.74%	3
2026-06-23 14:50:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 14:49:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 14:48:00	$36.72	BUY	1330	$48,842.40	2026-06-26 11:09:00	$39.95	Sold	$4,291.11	8.79%	3
2026-06-23 14:47:00	$36.72	BUY	1330	$48,833.30	2026-06-26 11:09:00	$39.95	Sold	$4,300.16	8.81%	3
2026-06-23 14:46:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 14:45:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 14:44:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 14:43:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 14:42:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 14:41:00	$36.83	BUY	1330	$48,990.30	2026-06-26 11:09:00	$39.95	Sold	$4,143.22	8.46%	3
2026-06-23 14:40:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 14:39:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 14:38:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 14:37:00	$36.85	BUY	1330	$49,003.90	2026-06-26 11:09:00	$39.95	Sold	$4,129.65	8.43%	3
2026-06-23 14:36:00	$36.86	BUY	1330	$49,017.10	2026-06-26 11:09:00	$39.95	Sold	$4,116.35	8.4%	3
2026-06-23 14:35:00	$36.83	BUY	1330	$48,983.90	2026-06-26 11:09:00	$39.95	Sold	$4,149.60	8.47%	3
2026-06-23 14:34:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 14:33:00	$36.88	BUY	1330	$49,054.50	2026-06-26 11:09:00	$39.95	Sold	$4,078.98	8.32%	3
2026-06-23 14:32:00	$36.90	BUY	1330	$49,070.40	2026-06-26 11:09:00	$39.95	Sold	$4,063.15	8.28%	3
2026-06-23 14:31:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:29:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:28:00	$36.91	BUY	1330	$49,094.30	2026-06-26 11:09:00	$39.95	Sold	$4,039.21	8.23%	3
2026-06-23 14:26:00	$36.91	BUY	1330	$49,094.60	2026-06-26 11:09:00	$39.95	Sold	$4,038.94	8.23%	3
2026-06-23 14:25:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 14:23:00	$36.92	BUY	1330	$49,103.60	2026-06-26 11:09:00	$39.95	Sold	$4,029.90	8.21%	3
2026-06-23 14:22:00	$36.90	BUY	1330	$49,078.70	2026-06-26 11:09:00	$39.95	Sold	$4,054.77	8.26%	3
2026-06-23 14:21:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 14:20:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:19:00	$36.91	BUY	1330	$49,092.20	2026-06-26 11:09:00	$39.95	Sold	$4,041.34	8.23%	3
2026-06-23 14:18:00	$36.92	BUY	1330	$49,103.60	2026-06-26 11:09:00	$39.95	Sold	$4,029.90	8.21%	3
2026-06-23 14:17:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:16:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:15:00	$36.93	BUY	1330	$49,116.90	2026-06-26 11:09:00	$39.95	Sold	$4,016.60	8.18%	3
2026-06-23 14:14:00	$36.90	BUY	1330	$49,077.80	2026-06-26 11:09:00	$39.95	Sold	$4,055.70	8.26%	3
2026-06-23 14:13:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:12:00	$36.92	BUY	1330	$49,098.60	2026-06-26 11:09:00	$39.95	Sold	$4,034.95	8.22%	3
2026-06-23 14:11:00	$36.92	BUY	1330	$49,102.90	2026-06-26 11:09:00	$39.95	Sold	$4,030.57	8.21%	3
2026-06-23 14:10:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:09:00	$36.93	BUY	1330	$49,116.90	2026-06-26 11:09:00	$39.95	Sold	$4,016.60	8.18%	3
2026-06-23 14:08:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:07:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 14:06:00	$36.88	BUY	1330	$49,056.60	2026-06-26 11:09:00	$39.95	Sold	$4,076.85	8.31%	3
2026-06-23 14:05:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:04:00	$36.89	BUY	1330	$49,057.20	2026-06-26 11:09:00	$39.95	Sold	$4,076.32	8.31%	3
2026-06-23 14:03:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:02:00	$36.89	BUY	1330	$49,057.10	2026-06-26 11:09:00	$39.95	Sold	$4,076.45	8.31%	3
2026-06-23 14:01:00	$36.87	BUY	1330	$49,030.40	2026-06-26 11:09:00	$39.95	Sold	$4,103.05	8.37%	3
2026-06-23 14:00:00	$36.84	BUY	1330	$48,991.90	2026-06-26 11:09:00	$39.95	Sold	$4,141.62	8.45%	3
2026-06-23 13:59:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 13:58:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:57:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:56:00	$36.84	BUY	1330	$49,002.20	2026-06-26 11:09:00	$39.95	Sold	$4,131.25	8.43%	3
2026-06-23 13:55:00	$36.84	BUY	1330	$48,990.60	2026-06-26 11:09:00	$39.95	Sold	$4,142.95	8.46%	3
2026-06-23 13:54:00	$36.80	BUY	1330	$48,944.00	2026-06-26 11:09:00	$39.95	Sold	$4,189.50	8.56%	3
2026-06-23 13:53:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:52:00	$36.84	BUY	1330	$48,990.60	2026-06-26 11:09:00	$39.95	Sold	$4,142.95	8.46%	3
2026-06-23 13:51:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:50:00	$36.88	BUY	1330	$49,043.80	2026-06-26 11:09:00	$39.95	Sold	$4,089.75	8.34%	3
2026-06-23 13:49:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 13:48:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:47:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:46:00	$36.91	BUY	1330	$49,083.60	2026-06-26 11:09:00	$39.95	Sold	$4,049.85	8.25%	3
2026-06-23 13:41:00	$36.72	BUY	1330	$48,837.60	2026-06-26 11:09:00	$39.95	Sold	$4,295.90	8.8%	3
2026-06-23 13:40:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 13:39:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 13:38:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 13:37:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 13:36:00	$36.72	BUY	1330	$48,837.60	2026-06-26 11:09:00	$39.95	Sold	$4,295.90	8.8%	3
2026-06-23 13:35:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 13:34:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:33:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 13:32:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 13:31:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 13:30:00	$36.78	BUY	1330	$48,910.80	2026-06-26 11:09:00	$39.95	Sold	$4,222.75	8.63%	3
2026-06-23 13:29:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 13:28:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 13:27:00	$36.78	BUY	1330	$48,915.70	2026-06-26 11:09:00	$39.95	Sold	$4,217.83	8.62%	3
2026-06-23 13:26:00	$36.75	BUY	1330	$48,878.70	2026-06-26 11:09:00	$39.95	Sold	$4,254.80	8.7%	3
2026-06-23 13:25:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 13:24:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:23:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:22:00	$36.75	BUY	1330	$48,877.50	2026-06-26 11:09:00	$39.95	Sold	$4,256.00	8.71%	3
2026-06-23 13:21:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:20:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:19:00	$36.83	BUY	1330	$48,987.10	2026-06-26 11:09:00	$39.95	Sold	$4,146.41	8.46%	3
2026-06-23 13:18:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:17:00	$36.82	BUY	1330	$48,963.90	2026-06-26 11:09:00	$39.95	Sold	$4,169.55	8.52%	3
2026-06-23 13:16:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:15:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:14:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:13:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:12:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 13:11:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:10:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:09:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:08:00	$36.86	BUY	1330	$49,019.90	2026-06-26 11:09:00	$39.95	Sold	$4,113.56	8.39%	3
2026-06-23 13:07:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:06:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 13:05:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:04:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:03:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:02:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:01:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 13:00:00	$36.87	BUY	1330	$49,030.40	2026-06-26 11:09:00	$39.95	Sold	$4,103.05	8.37%	3
2026-06-23 12:59:00	$36.79	BUY	1330	$48,934.70	2026-06-26 11:09:00	$39.95	Sold	$4,198.81	8.58%	3
2026-06-23 12:58:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 12:57:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 12:56:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 12:55:00	$36.80	BUY	1330	$48,944.00	2026-06-26 11:09:00	$39.95	Sold	$4,189.50	8.56%	3
2026-06-23 12:54:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 12:53:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 12:52:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:51:00	$36.89	BUY	1330	$49,057.90	2026-06-26 11:09:00	$39.95	Sold	$4,075.65	8.31%	3
2026-06-23 12:50:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 12:49:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:48:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:47:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 12:46:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:45:00	$37.01	BUY	1330	$49,218.80	2026-06-26 11:09:00	$39.95	Sold	$3,914.72	7.95%	3
2026-06-23 12:44:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 12:43:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 12:42:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:41:00	$36.97	BUY	1330	$49,163.40	2026-06-26 11:09:00	$39.95	Sold	$3,970.05	8.08%	3
2026-06-23 12:40:00	$37.16	BUY	1330	$49,416.10	2026-06-26 11:09:00	$39.95	Sold	$3,717.35	7.52%	3
2026-06-23 12:39:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 12:38:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:37:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 12:36:00	$37.23	BUY	1330	$49,516.40	2026-06-26 11:09:00	$39.95	Sold	$3,617.07	7.3%	3
2026-06-23 12:35:00	$37.24	BUY	1330	$49,524.90	2026-06-26 11:09:00	$39.95	Sold	$3,608.56	7.29%	3
2026-06-23 12:34:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:33:00	$37.23	BUY	1330	$49,516.00	2026-06-26 11:09:00	$39.95	Sold	$3,617.47	7.31%	3
2026-06-23 12:32:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:30:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 12:29:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:27:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:26:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:24:00	$37.25	BUY	1330	$49,542.50	2026-06-26 11:09:00	$39.95	Sold	$3,591.00	7.25%	3
2026-06-23 12:23:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:20:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:18:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:56:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:55:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 11:54:00	$37.19	BUY	1330	$49,467.20	2026-06-26 11:09:00	$39.95	Sold	$3,666.28	7.41%	3
2026-06-23 11:52:00	$37.17	BUY	1330	$49,436.10	2026-06-26 11:09:00	$39.95	Sold	$3,697.40	7.48%	3
2026-06-23 11:51:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:50:00	$37.14	BUY	1330	$49,396.20	2026-06-26 11:09:00	$39.95	Sold	$3,737.30	7.57%	3
2026-06-23 11:49:00	$37.18	BUY	1330	$49,449.40	2026-06-26 11:09:00	$39.95	Sold	$3,684.10	7.45%	3
2026-06-23 11:46:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:45:00	$37.13	BUY	1330	$49,382.90	2026-06-26 11:09:00	$39.95	Sold	$3,750.60	7.59%	3
2026-06-23 11:44:00	$37.16	BUY	1330	$49,426.90	2026-06-26 11:09:00	$39.95	Sold	$3,706.58	7.5%	3
2026-06-23 11:43:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 11:42:00	$37.16	BUY	1330	$49,422.80	2026-06-26 11:09:00	$39.95	Sold	$3,710.70	7.51%	3
2026-06-23 11:41:00	$37.17	BUY	1330	$49,436.10	2026-06-26 11:09:00	$39.95	Sold	$3,697.40	7.48%	3
2026-06-23 11:40:00	$37.15	BUY	1330	$49,409.50	2026-06-26 11:09:00	$39.95	Sold	$3,724.00	7.54%	3
2026-06-23 11:39:00	$37.18	BUY	1330	$49,449.40	2026-06-26 11:09:00	$39.95	Sold	$3,684.10	7.45%	3
2026-06-23 11:38:00	$37.13	BUY	1330	$49,382.90	2026-06-26 11:09:00	$39.95	Sold	$3,750.60	7.59%	3
2026-06-23 11:37:00	$37.08	BUY	1330	$49,316.40	2026-06-26 11:09:00	$39.95	Sold	$3,817.10	7.74%	3
2026-06-23 11:36:00	$37.14	BUY	1330	$49,396.20	2026-06-26 11:09:00	$39.95	Sold	$3,737.30	7.57%	3
2026-06-23 11:35:00	$37.16	BUY	1330	$49,422.80	2026-06-26 11:09:00	$39.95	Sold	$3,710.70	7.51%	3
2026-06-23 11:34:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:33:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:32:00	$37.14	BUY	1330	$49,396.10	2026-06-26 11:09:00	$39.95	Sold	$3,737.43	7.57%	3
2026-06-23 11:31:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:30:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:29:00	$37.10	BUY	1330	$49,343.00	2026-06-26 11:09:00	$39.95	Sold	$3,790.50	7.68%	3
2026-06-23 11:28:00	$37.01	BUY	1330	$49,223.30	2026-06-26 11:09:00	$39.95	Sold	$3,910.20	7.94%	3
2026-06-23 11:27:00	$37.10	BUY	1330	$49,343.00	2026-06-26 11:09:00	$39.95	Sold	$3,790.50	7.68%	3
2026-06-23 11:26:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 11:25:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:24:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 11:23:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:22:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:21:00	$37.25	BUY	1330	$49,542.50	2026-06-26 11:09:00	$39.95	Sold	$3,591.00	7.25%	3
2026-06-23 11:20:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:19:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:18:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:17:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 11:16:00	$37.30	BUY	1330	$49,609.00	2026-06-26 11:09:00	$39.95	Sold	$3,524.50	7.1%	3
2026-06-23 11:15:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 11:14:00	$37.32	BUY	1330	$49,637.30	2026-06-26 11:09:00	$39.95	Sold	$3,496.17	7.04%	3
2026-06-23 11:13:00	$37.31	BUY	1330	$49,622.30	2026-06-26 11:09:00	$39.95	Sold	$3,511.20	7.08%	3
2026-06-23 11:12:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 11:11:00	$37.32	BUY	1330	$49,635.60	2026-06-26 11:09:00	$39.95	Sold	$3,497.90	7.05%	3
2026-06-23 11:10:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 11:09:00	$37.33	BUY	1330	$49,648.90	2026-06-26 11:09:00	$39.95	Sold	$3,484.60	7.02%	3
2026-06-23 11:08:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 11:07:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 11:06:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 11:05:00	$37.40	BUY	1330	$49,742.00	2026-06-26 11:09:00	$39.95	Sold	$3,391.50	6.82%	3
2026-06-23 11:04:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 11:03:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 11:02:00	$37.43	BUY	1330	$49,781.90	2026-06-26 11:09:00	$39.95	Sold	$3,351.60	6.73%	3
2026-06-23 11:01:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 11:00:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:59:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 10:58:00	$37.35	BUY	1330	$49,668.90	2026-06-26 11:09:00	$39.95	Sold	$3,464.65	6.98%	3
2026-06-23 10:57:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 10:56:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 10:55:00	$37.31	BUY	1330	$49,622.30	2026-06-26 11:09:00	$39.95	Sold	$3,511.20	7.08%	3
2026-06-23 10:54:00	$37.32	BUY	1330	$49,641.60	2026-06-26 11:09:00	$39.95	Sold	$3,491.92	7.03%	3
2026-06-23 10:53:00	$37.33	BUY	1330	$49,648.90	2026-06-26 11:09:00	$39.95	Sold	$3,484.60	7.02%	3
2026-06-23 10:52:00	$37.40	BUY	1330	$49,742.00	2026-06-26 11:09:00	$39.95	Sold	$3,391.50	6.82%	3
2026-06-23 10:51:00	$37.34	BUY	1330	$49,662.20	2026-06-26 11:09:00	$39.95	Sold	$3,471.30	6.99%	3
2026-06-23 10:50:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 10:49:00	$37.42	BUY	1330	$49,768.60	2026-06-26 11:09:00	$39.95	Sold	$3,364.90	6.76%	3
2026-06-23 10:48:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 10:47:00	$37.46	BUY	1330	$49,821.80	2026-06-26 11:09:00	$39.95	Sold	$3,311.70	6.65%	3
2026-06-23 10:46:00	$37.46	BUY	1330	$49,821.80	2026-06-26 11:09:00	$39.95	Sold	$3,311.70	6.65%	3
2026-06-23 10:45:00	$37.51	BUY	1330	$49,888.30	2026-06-26 11:09:00	$39.95	Sold	$3,245.20	6.5%	3
2026-06-23 10:44:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:43:00	$37.53	BUY	1330	$49,914.90	2026-06-26 11:09:00	$39.95	Sold	$3,218.60	6.45%	3
2026-06-23 10:42:00	$37.52	BUY	1330	$49,901.60	2026-06-26 11:09:00	$39.95	Sold	$3,231.90	6.48%	3
2026-06-23 10:41:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:39:00	$37.53	BUY	1330	$49,914.90	2026-06-26 11:09:00	$39.95	Sold	$3,218.60	6.45%	3
2026-06-23 10:36:00	$37.57	BUY	1330	$49,968.10	2026-06-26 11:09:00	$39.95	Sold	$3,165.40	6.33%	3
2026-06-23 10:35:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:34:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:33:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:32:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:31:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:30:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:29:00	$37.43	BUY	1330	$49,781.90	2026-06-26 11:09:00	$39.95	Sold	$3,351.60	6.73%	3
2026-06-23 10:28:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 10:27:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 10:26:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:25:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 10:24:00	$37.45	BUY	1330	$49,808.50	2026-06-26 11:09:00	$39.95	Sold	$3,325.00	6.68%	3
2026-06-23 10:23:00	$37.50	BUY	1330	$49,868.40	2026-06-26 11:09:00	$39.95	Sold	$3,265.15	6.55%	3
2026-06-23 10:22:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:20:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:19:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:12:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:11:00	$37.56	BUY	1330	$49,954.80	2026-06-26 11:09:00	$39.95	Sold	$3,178.70	6.36%	3
2026-06-23 10:10:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 10:09:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 10:07:00	$37.56	BUY	1330	$49,954.80	2026-06-26 11:09:00	$39.95	Sold	$3,178.70	6.36%	3
2026-06-23 10:00:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 09:57:00	$37.48	BUY	1330	$49,848.40	2026-06-26 11:09:00	$39.95	Sold	$3,285.10	6.59%	3
2026-06-23 09:56:00	$37.48	BUY	1330	$49,848.40	2026-06-26 11:09:00	$39.95	Sold	$3,285.10	6.59%	3
2026-06-23 09:55:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 09:54:00	$37.58	BUY	1330	$49,981.40	2026-06-26 11:09:00	$39.95	Sold	$3,152.10	6.31%	3
2026-06-23 09:53:00	$37.60	BUY	1330	$50,008.00	2026-06-26 11:09:00	$39.95	Sold	$3,125.50	6.25%	3
2026-06-23 09:52:00	$37.74	BUY	1330	$50,194.20	2026-06-26 11:09:00	$39.95	Sold	$2,939.30	5.86%	3
2026-06-23 09:51:00	$37.72	BUY	1330	$50,167.60	2026-06-26 11:09:00	$39.95	Sold	$2,965.90	5.91%	3
2026-06-23 09:50:00	$37.73	BUY	1330	$50,180.90	2026-06-26 11:09:00	$39.95	Sold	$2,952.60	5.88%	3
2026-06-23 09:49:00	$37.69	BUY	1330	$50,127.70	2026-06-26 11:09:00	$39.95	Sold	$3,005.80	6%	3
2026-06-23 09:48:00	$37.83	BUY	1330	$50,313.90	2026-06-26 11:09:00	$39.95	Sold	$2,819.60	5.6%	3
2026-06-23 09:47:00	$37.77	BUY	1330	$50,234.10	2026-06-26 11:09:00	$39.95	Sold	$2,899.40	5.77%	3
2026-06-23 09:46:00	$37.83	BUY	1330	$50,313.90	2026-06-26 11:09:00	$39.95	Sold	$2,819.60	5.6%	3
2026-06-23 09:45:00	$37.85	BUY	1330	$50,340.50	2026-06-26 11:09:00	$39.95	Sold	$2,793.00	5.55%	3
2026-06-23 09:41:00	$37.79	BUY	1330	$50,260.70	2026-06-26 11:09:00	$39.95	Sold	$2,872.80	5.72%	3
2026-06-23 09:40:00	$37.81	BUY	1330	$50,287.30	2026-06-26 11:09:00	$39.95	Sold	$2,846.20	5.66%	3
2026-06-23 09:37:00	$37.87	BUY	1330	$50,367.10	2026-06-26 11:09:00	$39.95	Sold	$2,766.40	5.49%	3
2026-06-23 09:34:00	$37.85	BUY	1330	$50,340.50	2026-06-26 11:09:00	$39.95	Sold	$2,793.00	5.55%	3
2026-06-23 09:31:00	$37.92	BUY	1330	$50,433.60	2026-06-26 11:09:00	$39.95	Sold	$2,699.90	5.35%	3
2026-06-23 09:30:00	$37.84	BUY	1330	$50,327.20	2026-06-26 11:09:00	$39.95	Sold	$2,806.30	5.58%	3
2026-06-17 11:33:00	$40.37	SELL	1290	$52,077.30	-	-		-	-
2026-06-17 11:25:00	$40.35	SELL	1290	$52,051.50	-	-		-	-
2026-06-15 12:14:00	$40.36	SELL	1270	$51,257.20	-	-		-	-
2026-06-15 12:12:00	$40.36	SELL	1270	$51,257.20	-	-		-	-
2026-06-15 12:10:00	$40.33	SELL	1270	$51,219.10	-	-		-	-
2026-06-15 12:06:00	$40.34	SELL	1270	$51,232.40	-	-		-	-
2026-06-15 11:59:00	$40.38	SELL	1270	$51,282.10	-	-		-	-
2026-06-15 11:58:00	$40.39	SELL	1270	$51,295.30	-	-		-	-
2026-06-15 11:57:00	$40.44	SELL	1270	$51,352.40	-	-		-	-
2026-06-15 11:56:00	$40.44	SELL	1270	$51,352.40	-	-		-	-
2026-06-15 11:55:00	$40.47	SELL	1270	$51,390.70	-	-		-	-
2026-06-15 11:54:00	$40.42	SELL	1270	$51,336.10	-	-		-	-
2026-06-15 11:53:00	$40.40	SELL	1270	$51,308.00	-	-		-	-
2026-06-15 11:52:00	$40.33	SELL	1270	$51,219.10	-	-		-	-
2026-06-15 11:51:00	$40.37	SELL	1270	$51,263.60	-	-		-	-
2026-06-15 11:50:00	$40.37	SELL	1270	$51,263.60	-	-		-	-
2026-06-15 11:49:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 11:48:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:47:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:45:00	$40.14	SELL	1270	$50,971.60	-	-		-	-
2026-06-15 11:30:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:29:00	$40.29	SELL	1270	$51,168.30	-	-		-	-
2026-06-15 11:28:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:27:00	$40.30	SELL	1270	$51,181.00	-	-		-	-
2026-06-15 11:26:00	$40.27	SELL	1270	$51,136.60	-	-		-	-
2026-06-15 11:25:00	$40.34	SELL	1270	$51,231.80	-	-		-	-
2026-06-15 11:24:00	$40.28	SELL	1270	$51,152.40	-	-		-	-
2026-06-15 11:23:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 11:22:00	$40.32	SELL	1270	$51,206.40	-	-		-	-
2026-06-15 11:21:00	$40.28	SELL	1270	$51,155.60	-	-		-	-
2026-06-15 11:20:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:19:00	$40.20	SELL	1270	$51,054.00	-	-		-	-
2026-06-15 11:18:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:17:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 11:16:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:15:00	$40.24	SELL	1270	$51,104.80	-	-		-	-
2026-06-15 11:14:00	$40.25	SELL	1270	$51,117.50	-	-		-	-
2026-06-15 11:13:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 11:11:00	$40.13	SELL	1270	$50,965.10	-	-		-	-
2026-06-15 11:10:00	$40.09	SELL	1270	$50,914.30	-	-		-	-
2026-06-15 11:09:00	$40.12	SELL	1270	$50,952.40	-	-		-	-
2026-06-15 11:05:00	$40.12	SELL	1270	$50,952.40	-	-		-	-
2026-06-15 11:04:00	$40.14	SELL	1270	$50,977.80	-	-		-	-
2026-06-15 11:03:00	$40.21	SELL	1270	$51,066.70	-	-		-	-
2026-06-15 11:02:00	$40.14	SELL	1270	$50,977.80	-	-		-	-
2026-06-15 11:01:00	$40.13	SELL	1270	$50,965.10	-	-		-	-
2026-06-15 10:54:00	$40.16	SELL	1270	$51,003.20	-	-		-	-
2026-06-15 10:53:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:50:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 10:48:00	$40.11	SELL	1270	$50,939.70	-	-		-	-
2026-06-15 10:47:00	$40.28	SELL	1270	$51,155.60	-	-		-	-
2026-06-15 10:46:00	$40.11	SELL	1270	$50,939.70	-	-		-	-
2026-06-15 10:45:00	$40.27	SELL	1270	$51,136.60	-	-		-	-
2026-06-15 10:43:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 10:42:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:41:00	$40.04	SELL	1270	$50,850.80	-	-		-	-
2026-06-15 10:40:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:39:00	$39.99	SELL	1270	$50,787.30	-	-		-	-
2026-06-15 10:38:00	$39.84	SELL	1270	$50,596.80	-	-		-	-
2026-06-15 09:38:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-06-15 09:36:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-06-15 09:33:00	$39.93	SELL	1270	$50,711.10	-	-		-	-
2026-06-15 09:32:00	$39.94	SELL	1270	$50,723.80	-	-		-	-
2026-06-11 09:32:00	$37.55	BUY	1330	$49,941.50	2026-06-15 09:32:00	$39.94	Sold	$3,178.70	6.36%	4
2026-06-09 13:01:00	$37.67	BUY	1290	$48,594.30	2026-06-15 09:32:00	$39.94	Sold	$2,928.30	6.03%	6

Buy Times -> Sold

1153 -> 92.19% -> 1063

Sell Times -> Sold

955 -> 111.31% -> 1063

Average Cost

$49,026.05

Min: $47,031.60 - Max: $50,609.90

Average Hold Days

5.1 days

Min: 0 - Max: 10

Average Gain

$3,190.84

Min: $1,181.10 - Max: $5,851.90

Average Gain (%)

6.5%

Min: 2.38% - Max: 11.78%

Buy Times -> Still Hold

1153 -> 7.81% -> 90

Avg. Hold Cost (Not Sold)

$48,771.71

Min: $48,175.00 - Max: $49,670.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:56:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$38.74	BUY	1250	$48,425.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$38.73	BUY	1250	$48,412.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$38.54	BUY	1250	$48,175.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-07-08 11:25:00	$38.60	BUY	1250	$48,250.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:19:00	$38.78	BUY	1250	$48,475.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$38.98	BUY	1250	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:09:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:08:00	$38.95	BUY	1250	$48,685.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$38.80	BUY	1250	$48,500.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$39.01	BUY	1250	$48,756.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:47:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$39.04	BUY	1250	$48,804.00	-	-	Hold	-	-	3
2026-07-08 10:45:00	$39.08	BUY	1250	$48,850.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:43:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 10:40:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$38.93	BUY	1250	$48,662.50	-	-	Hold	-	-	3
2026-07-08 10:19:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$39.12	BUY	1250	$48,900.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$39.15	BUY	1250	$48,937.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$39.35	BUY	1250	$49,187.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$39.46	BUY	1250	$49,325.00	-	-	Hold	-	-	3
2026-07-08 10:03:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$39.65	BUY	1250	$49,562.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$39.66	BUY	1250	$49,574.60	-	-	Hold	-	-	3
2026-07-08 09:53:00	$39.64	BUY	1250	$49,550.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$39.68	BUY	1250	$49,594.40	-	-	Hold	-	-	3
2026-07-08 09:51:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-08 09:48:00	$39.74	BUY	1250	$49,670.20	-	-	Hold	-	-	3
2026-07-08 09:47:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:44:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:43:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:42:00	$39.67	BUY	1250	$49,587.50	-	-	Hold	-	-	3
2026-07-08 09:32:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-07 09:39:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-07-07 09:33:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-07-02 09:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-07-02 09:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-07-02 09:50:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-07-02 09:49:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:48:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-07-02 09:47:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-07-02 09:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-07-02 09:45:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:44:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-07-02 09:42:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:41:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:36:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-07-02 09:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-07-02 09:34:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-07-02 09:33:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-07-02 09:32:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:41:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:38:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:37:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:36:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:35:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:34:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:33:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:32:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:31:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:30:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:29:00	$41.64	SELL	1220	$50,800.30	-	-		-	-
2026-06-30 10:28:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:27:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:26:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-06-30 10:25:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:24:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:23:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:22:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-06-30 10:21:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-06-30 10:20:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:19:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:18:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-06-30 10:17:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:16:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:15:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:14:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:13:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:12:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:11:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-06-30 10:10:00	$41.72	SELL	1220	$50,898.40	-	-		-	-
2026-06-30 10:09:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:08:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-06-30 10:07:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:06:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:05:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 10:04:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:03:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:02:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:01:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-06-30 10:00:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-06-30 09:59:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-06-30 09:58:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-06-30 09:57:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:56:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 09:55:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:54:00	$41.77	SELL	1220	$50,959.40	-	-		-	-
2026-06-30 09:53:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-06-30 09:52:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 09:51:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-06-30 09:50:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-06-30 09:49:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-06-30 09:48:00	$41.36	SELL	1220	$50,459.20	-	-		-	-
2026-06-30 09:47:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-06-30 09:45:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-06-30 09:44:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-06-30 09:43:00	$41.24	SELL	1220	$50,312.80	-	-		-	-
2026-06-30 09:42:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-06-30 09:41:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:40:00	$41.03	SELL	1220	$50,056.60	-	-		-	-
2026-06-30 09:39:00	$41.12	SELL	1220	$50,166.40	-	-		-	-
2026-06-30 09:38:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:36:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:32:00	$40.97	SELL	1220	$49,983.40	-	-		-	-
2026-06-30 09:31:00	$41.01	SELL	1220	$50,032.20	-	-		-	-
2026-06-30 09:30:00	$41.05	SELL	1220	$50,081.00	-	-		-	-
2026-06-29 09:47:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:45:00	$41.10	SELL	1230	$50,553.00	-	-		-	-
2026-06-29 09:44:00	$41.01	SELL	1230	$50,442.30	-	-		-	-
2026-06-29 09:43:00	$41.12	SELL	1230	$50,577.60	-	-		-	-
2026-06-29 09:42:00	$41.28	SELL	1230	$50,768.20	-	-		-	-
2026-06-29 09:41:00	$41.31	SELL	1230	$50,811.30	-	-		-	-
2026-06-29 09:40:00	$41.13	SELL	1230	$50,589.90	-	-		-	-
2026-06-29 09:39:00	$41.04	SELL	1230	$50,479.20	-	-		-	-
2026-06-29 09:37:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-06-29 09:35:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:34:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:31:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:30:00	$40.97	SELL	1230	$50,393.10	-	-		-	-
2026-06-26 15:57:00	$40.95	SELL	1330	$54,463.50	-	-		-	-
2026-06-26 15:56:00	$40.80	SELL	1330	$54,264.00	-	-		-	-
2026-06-26 15:54:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:53:00	$41.00	SELL	1330	$54,530.00	-	-		-	-
2026-06-26 15:52:00	$41.05	SELL	1330	$54,596.50	-	-		-	-
2026-06-26 15:51:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:50:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:49:00	$40.91	SELL	1330	$54,403.60	-	-		-	-
2026-06-26 15:48:00	$40.91	SELL	1330	$54,410.30	-	-		-	-
2026-06-26 15:47:00	$40.92	SELL	1330	$54,420.70	-	-		-	-
2026-06-26 15:46:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:45:00	$40.84	SELL	1330	$54,317.20	-	-		-	-
2026-06-26 15:44:00	$40.84	SELL	1330	$54,310.60	-	-		-	-
2026-06-26 15:43:00	$40.96	SELL	1330	$54,482.80	-	-		-	-
2026-06-26 15:42:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:41:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:40:00	$40.98	SELL	1330	$54,503.40	-	-		-	-
2026-06-26 15:39:00	$40.97	SELL	1330	$54,483.40	-	-		-	-
2026-06-26 15:38:00	$40.85	SELL	1330	$54,330.50	-	-		-	-
2026-06-26 15:37:00	$40.88	SELL	1330	$54,374.30	-	-		-	-
2026-06-26 15:36:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:35:00	$40.91	SELL	1330	$54,410.20	-	-		-	-
2026-06-26 15:34:00	$40.92	SELL	1330	$54,422.10	-	-		-	-
2026-06-26 15:33:00	$40.92	SELL	1330	$54,426.90	-	-		-	-
2026-06-26 15:32:00	$40.89	SELL	1330	$54,384.10	-	-		-	-
2026-06-26 15:31:00	$40.88	SELL	1330	$54,369.90	-	-		-	-
2026-06-26 15:30:00	$40.85	SELL	1330	$54,323.90	-	-		-	-
2026-06-26 15:29:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:28:00	$41.11	SELL	1330	$54,676.30	-	-		-	-
2026-06-26 15:27:00	$41.07	SELL	1330	$54,623.10	-	-		-	-
2026-06-26 15:26:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:25:00	$41.04	SELL	1330	$54,576.60	-	-		-	-
2026-06-26 15:24:00	$41.08	SELL	1330	$54,636.40	-	-		-	-
2026-06-26 15:23:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:22:00	$40.94	SELL	1330	$54,450.20	-	-		-	-
2026-06-26 15:21:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:20:00	$40.82	SELL	1330	$54,293.70	-	-		-	-
2026-06-26 15:19:00	$40.86	SELL	1330	$54,337.40	-	-		-	-
2026-06-26 15:18:00	$40.81	SELL	1330	$54,282.60	-	-		-	-
2026-06-26 15:17:00	$40.83	SELL	1330	$54,303.90	-	-		-	-
2026-06-26 15:16:00	$40.86	SELL	1330	$54,343.80	-	-		-	-
2026-06-26 15:15:00	$40.78	SELL	1330	$54,237.40	-	-		-	-
2026-06-26 15:14:00	$40.72	SELL	1330	$54,161.30	-	-		-	-
2026-06-26 15:13:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 15:12:00	$40.72	SELL	1330	$54,157.70	-	-		-	-
2026-06-26 15:11:00	$40.66	SELL	1330	$54,078.50	-	-		-	-
2026-06-26 15:10:00	$40.66	SELL	1330	$54,077.10	-	-		-	-
2026-06-26 15:09:00	$40.67	SELL	1330	$54,087.10	-	-		-	-
2026-06-26 15:08:00	$40.62	SELL	1330	$54,017.90	-	-		-	-
2026-06-26 15:07:00	$40.56	SELL	1330	$53,942.10	-	-		-	-
2026-06-26 15:06:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:52:00	$40.49	SELL	1330	$53,851.70	-	-		-	-
2026-06-26 14:51:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 14:50:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:49:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:48:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:47:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:46:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:45:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:44:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:43:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 14:42:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:41:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 14:40:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:39:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:38:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:37:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:36:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:35:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:34:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:33:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:32:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:31:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:30:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:29:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:28:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 14:27:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:26:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:25:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 14:24:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:23:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:22:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:21:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:20:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:19:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:18:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:17:00	$40.67	SELL	1330	$54,091.20	-	-		-	-
2026-06-26 14:16:00	$40.64	SELL	1330	$54,054.40	-	-		-	-
2026-06-26 14:15:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:14:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:13:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:12:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 14:11:00	$40.79	SELL	1330	$54,250.70	-	-		-	-
2026-06-26 14:10:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:09:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:08:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:07:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:06:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 14:05:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:04:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:03:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:02:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:01:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:00:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:59:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:58:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:57:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:56:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:55:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:54:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:53:00	$40.73	SELL	1330	$54,170.90	-	-		-	-
2026-06-26 13:52:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:51:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:50:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:49:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:48:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:47:00	$40.77	SELL	1330	$54,224.10	-	-		-	-
2026-06-26 13:46:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 13:45:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:44:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:43:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 13:42:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 13:41:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 13:39:00	$40.46	SELL	1330	$53,815.90	-	-		-	-
2026-06-26 13:38:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 13:37:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 13:36:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:35:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:34:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:33:00	$40.68	SELL	1330	$54,098.70	-	-		-	-
2026-06-26 13:32:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:31:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:30:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:29:00	$40.58	SELL	1330	$53,964.80	-	-		-	-
2026-06-26 13:28:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:27:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:26:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 13:25:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 13:24:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:23:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:22:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:21:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:20:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:19:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:18:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:17:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:16:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 13:15:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:14:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:13:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:12:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:11:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:10:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:09:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:08:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:07:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:06:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:05:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:04:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:03:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:02:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:01:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:00:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 12:59:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:58:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:57:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:56:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:55:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:54:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:53:00	$40.49	SELL	1330	$53,856.50	-	-		-	-
2026-06-26 12:52:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:51:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:50:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 12:49:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:48:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:47:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:46:00	$40.57	SELL	1330	$53,962.60	-	-		-	-
2026-06-26 12:45:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:44:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 12:43:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:42:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:41:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:40:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:39:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:38:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:37:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:36:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:35:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:34:00	$40.44	SELL	1330	$53,778.60	-	-		-	-
2026-06-26 12:33:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:32:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:31:00	$40.44	SELL	1330	$53,785.20	-	-		-	-
2026-06-26 12:30:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 12:29:00	$40.27	SELL	1330	$53,559.10	-	-		-	-
2026-06-26 12:28:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 12:26:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:25:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:24:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:22:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:21:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:20:00	$40.22	SELL	1330	$53,492.60	-	-		-	-
2026-06-26 12:19:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:18:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:17:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:16:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:15:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:14:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:13:00	$40.29	SELL	1330	$53,585.70	-	-		-	-
2026-06-26 12:12:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:11:00	$40.34	SELL	1330	$53,652.20	-	-		-	-
2026-06-26 12:10:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 12:09:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 12:08:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:07:00	$40.34	SELL	1330	$53,655.70	-	-		-	-
2026-06-26 12:06:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:05:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:04:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:03:00	$40.31	SELL	1330	$53,612.30	-	-		-	-
2026-06-26 12:02:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:01:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:00:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:59:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:58:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:57:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 11:56:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:55:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:54:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 11:53:00	$40.28	SELL	1330	$53,567.90	-	-		-	-
2026-06-26 11:52:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:51:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:50:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:49:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:48:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:47:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 11:46:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:45:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:44:00	$40.38	SELL	1330	$53,705.40	-	-		-	-
2026-06-26 11:43:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:42:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:41:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:40:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:39:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:38:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 11:37:00	$40.35	SELL	1330	$53,665.50	-	-		-	-
2026-06-26 11:36:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:35:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:34:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:33:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 11:32:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:31:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:30:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:29:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:28:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:26:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 11:25:00	$40.16	SELL	1330	$53,412.80	-	-		-	-
2026-06-26 11:24:00	$40.08	SELL	1330	$53,306.40	-	-		-	-
2026-06-26 11:23:00	$40.03	SELL	1330	$53,233.20	-	-		-	-
2026-06-26 11:22:00	$39.97	SELL	1330	$53,160.10	-	-		-	-
2026-06-26 11:21:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:20:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:19:00	$40.04	SELL	1330	$53,253.20	-	-		-	-
2026-06-26 11:18:00	$40.14	SELL	1330	$53,386.20	-	-		-	-
2026-06-26 11:17:00	$40.23	SELL	1330	$53,505.90	-	-		-	-
2026-06-26 11:16:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:15:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:14:00	$40.06	SELL	1330	$53,279.80	-	-		-	-
2026-06-26 11:13:00	$40.10	SELL	1330	$53,333.00	-	-		-	-
2026-06-26 11:12:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:11:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:10:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:09:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-24 12:44:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:43:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:42:00	$35.98	BUY	1390	$50,012.20	2026-06-26 11:09:00	$39.95	Sold	$5,518.30	11.03%	2
2026-06-24 12:41:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:40:00	$35.94	BUY	1390	$49,956.60	2026-06-26 11:09:00	$39.95	Sold	$5,573.90	11.16%	2
2026-06-24 12:39:00	$35.99	BUY	1390	$50,026.10	2026-06-26 11:09:00	$39.95	Sold	$5,504.40	11%	2
2026-06-24 12:38:00	$36.01	BUY	1390	$50,053.90	2026-06-26 11:09:00	$39.95	Sold	$5,476.60	10.94%	2
2026-06-24 12:37:00	$36.01	BUY	1390	$50,053.90	2026-06-26 11:09:00	$39.95	Sold	$5,476.60	10.94%	2
2026-06-24 12:36:00	$36.05	BUY	1390	$50,109.50	2026-06-26 11:09:00	$39.95	Sold	$5,421.00	10.82%	2
2026-06-24 12:34:00	$36.06	BUY	1390	$50,123.40	2026-06-26 11:09:00	$39.95	Sold	$5,407.10	10.79%	2
2026-06-24 12:33:00	$36.06	BUY	1390	$50,123.40	2026-06-26 11:09:00	$39.95	Sold	$5,407.10	10.79%	2
2026-06-24 12:32:00	$36.05	BUY	1390	$50,109.50	2026-06-26 11:09:00	$39.95	Sold	$5,421.00	10.82%	2
2026-06-24 12:31:00	$35.90	BUY	1390	$49,896.80	2026-06-26 11:09:00	$39.95	Sold	$5,633.67	11.29%	2
2026-06-24 12:30:00	$36.03	BUY	1390	$50,081.70	2026-06-26 11:09:00	$39.95	Sold	$5,448.80	10.88%	2
2026-06-24 12:29:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 12:28:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:27:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:26:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:25:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:24:00	$35.81	BUY	1390	$49,775.90	2026-06-26 11:09:00	$39.95	Sold	$5,754.60	11.56%	2
2026-06-24 12:23:00	$35.79	BUY	1390	$49,748.10	2026-06-26 11:09:00	$39.95	Sold	$5,782.40	11.62%	2
2026-06-24 12:22:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:21:00	$35.76	BUY	1390	$49,703.30	2026-06-26 11:09:00	$39.95	Sold	$5,827.16	11.72%	2
2026-06-24 12:20:00	$35.75	BUY	1390	$49,692.50	2026-06-26 11:09:00	$39.95	Sold	$5,838.00	11.75%	2
2026-06-24 12:19:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:18:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:17:00	$35.74	BUY	1390	$49,678.60	2026-06-26 11:09:00	$39.95	Sold	$5,851.90	11.78%	2
2026-06-24 12:16:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:15:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:14:00	$35.84	BUY	1390	$49,817.60	2026-06-26 11:09:00	$39.95	Sold	$5,712.90	11.47%	2
2026-06-24 12:13:00	$35.81	BUY	1390	$49,775.90	2026-06-26 11:09:00	$39.95	Sold	$5,754.60	11.56%	2
2026-06-24 12:12:00	$35.83	BUY	1390	$49,803.70	2026-06-26 11:09:00	$39.95	Sold	$5,726.80	11.5%	2
2026-06-24 12:11:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:10:00	$35.79	BUY	1390	$49,748.10	2026-06-26 11:09:00	$39.95	Sold	$5,782.40	11.62%	2
2026-06-24 12:09:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:08:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:07:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:06:00	$35.84	BUY	1390	$49,817.60	2026-06-26 11:09:00	$39.95	Sold	$5,712.90	11.47%	2
2026-06-24 12:05:00	$35.93	BUY	1390	$49,942.70	2026-06-26 11:09:00	$39.95	Sold	$5,587.80	11.19%	2
2026-06-24 12:04:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:03:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 12:02:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:01:00	$36.00	BUY	1390	$50,046.80	2026-06-26 11:09:00	$39.95	Sold	$5,483.69	10.96%	2
2026-06-24 12:00:00	$36.02	BUY	1390	$50,067.80	2026-06-26 11:09:00	$39.95	Sold	$5,462.70	10.91%	2
2026-06-24 11:59:00	$35.89	BUY	1390	$49,887.10	2026-06-26 11:09:00	$39.95	Sold	$5,643.40	11.31%	2
2026-06-24 11:58:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 11:57:00	$35.94	BUY	1390	$49,956.60	2026-06-26 11:09:00	$39.95	Sold	$5,573.90	11.16%	2
2026-06-24 11:56:00	$35.92	BUY	1390	$49,928.80	2026-06-26 11:09:00	$39.95	Sold	$5,601.70	11.22%	2
2026-06-24 11:55:00	$36.00	BUY	1390	$50,040.00	2026-06-26 11:09:00	$39.95	Sold	$5,490.50	10.97%	2
2026-06-24 11:54:00	$36.09	BUY	1390	$50,165.10	2026-06-26 11:09:00	$39.95	Sold	$5,365.40	10.7%	2
2026-06-24 11:53:00	$36.18	BUY	1390	$50,290.20	2026-06-26 11:09:00	$39.95	Sold	$5,240.30	10.42%	2
2026-06-24 11:52:00	$36.17	BUY	1390	$50,276.30	2026-06-26 11:09:00	$39.95	Sold	$5,254.20	10.45%	2
2026-06-24 11:51:00	$36.20	BUY	1390	$50,318.00	2026-06-26 11:09:00	$39.95	Sold	$5,212.50	10.36%	2
2026-06-24 11:50:00	$36.30	BUY	1390	$50,457.00	2026-06-26 11:09:00	$39.95	Sold	$5,073.50	10.06%	2
2026-06-24 11:49:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 11:48:00	$36.29	BUY	1390	$50,443.10	2026-06-26 11:09:00	$39.95	Sold	$5,087.40	10.09%	2
2026-06-24 11:47:00	$36.27	BUY	1390	$50,415.30	2026-06-26 11:09:00	$39.95	Sold	$5,115.20	10.15%	2
2026-06-24 11:46:00	$36.31	BUY	1390	$50,467.00	2026-06-26 11:09:00	$39.95	Sold	$5,063.49	10.03%	2
2026-06-24 11:45:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 11:44:00	$36.30	BUY	1390	$50,457.00	2026-06-26 11:09:00	$39.95	Sold	$5,073.50	10.06%	2
2026-06-24 11:43:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 11:42:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 11:41:00	$36.35	BUY	1390	$50,526.50	2026-06-26 11:09:00	$39.95	Sold	$5,004.00	9.9%	2
2026-06-24 11:40:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 11:39:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 11:35:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 11:34:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:42:00	$36.27	BUY	1390	$50,415.30	2026-06-26 11:09:00	$39.95	Sold	$5,115.20	10.15%	2
2026-06-24 10:41:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 10:40:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:21:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:19:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:17:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:16:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 10:14:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:13:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:09:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 10:06:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 10:05:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:03:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 10:02:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:01:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 09:50:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:49:00	$36.34	BUY	1390	$50,512.60	2026-06-26 11:09:00	$39.95	Sold	$5,017.90	9.93%	2
2026-06-24 09:48:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 09:47:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:46:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:43:00	$36.24	BUY	1390	$50,373.60	2026-06-26 11:09:00	$39.95	Sold	$5,156.90	10.24%	2
2026-06-24 09:42:00	$36.23	BUY	1390	$50,359.70	2026-06-26 11:09:00	$39.95	Sold	$5,170.80	10.27%	2
2026-06-24 09:40:00	$36.31	BUY	1390	$50,470.90	2026-06-26 11:09:00	$39.95	Sold	$5,059.60	10.02%	2
2026-06-24 09:37:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 09:36:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 09:30:00	$36.18	BUY	1390	$50,290.20	2026-06-26 11:09:00	$39.95	Sold	$5,240.30	10.42%	2
2026-06-23 15:59:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 15:58:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 15:57:00	$36.65	BUY	1330	$48,746.50	2026-06-26 11:09:00	$39.95	Sold	$4,387.01	9%	3
2026-06-23 15:56:00	$36.64	BUY	1330	$48,731.20	2026-06-26 11:09:00	$39.95	Sold	$4,402.30	9.03%	3
2026-06-23 15:55:00	$36.71	BUY	1330	$48,817.60	2026-06-26 11:09:00	$39.95	Sold	$4,315.85	8.84%	3
2026-06-23 15:54:00	$36.77	BUY	1330	$48,897.40	2026-06-26 11:09:00	$39.95	Sold	$4,236.05	8.66%	3
2026-06-23 15:53:00	$36.56	BUY	1330	$48,619.60	2026-06-26 11:09:00	$39.95	Sold	$4,513.89	9.28%	3
2026-06-23 15:52:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:51:00	$36.60	BUY	1330	$48,678.00	2026-06-26 11:09:00	$39.95	Sold	$4,455.50	9.15%	3
2026-06-23 15:50:00	$36.67	BUY	1330	$48,776.00	2026-06-26 11:09:00	$39.95	Sold	$4,357.48	8.93%	3
2026-06-23 15:49:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:48:00	$36.66	BUY	1330	$48,757.80	2026-06-26 11:09:00	$39.95	Sold	$4,375.70	8.97%	3
2026-06-23 15:47:00	$36.67	BUY	1330	$48,771.10	2026-06-26 11:09:00	$39.95	Sold	$4,362.40	8.94%	3
2026-06-23 15:46:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:45:00	$36.67	BUY	1330	$48,764.40	2026-06-26 11:09:00	$39.95	Sold	$4,369.05	8.96%	3
2026-06-23 15:44:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 15:43:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 15:42:00	$36.64	BUY	1330	$48,731.20	2026-06-26 11:09:00	$39.95	Sold	$4,402.30	9.03%	3
2026-06-23 15:41:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:40:00	$36.68	BUY	1330	$48,777.80	2026-06-26 11:09:00	$39.95	Sold	$4,355.75	8.93%	3
2026-06-23 15:39:00	$36.65	BUY	1330	$48,744.50	2026-06-26 11:09:00	$39.95	Sold	$4,389.00	9%	3
2026-06-23 15:38:00	$36.69	BUY	1330	$48,791.10	2026-06-26 11:09:00	$39.95	Sold	$4,342.45	8.9%	3
2026-06-23 15:37:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 15:36:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:35:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:34:00	$36.69	BUY	1330	$48,797.40	2026-06-26 11:09:00	$39.95	Sold	$4,336.07	8.89%	3
2026-06-23 15:33:00	$36.66	BUY	1330	$48,754.70	2026-06-26 11:09:00	$39.95	Sold	$4,378.76	8.98%	3
2026-06-23 15:32:00	$36.65	BUY	1330	$48,737.90	2026-06-26 11:09:00	$39.95	Sold	$4,395.65	9.02%	3
2026-06-23 15:31:00	$36.62	BUY	1330	$48,697.90	2026-06-26 11:09:00	$39.95	Sold	$4,435.55	9.11%	3
2026-06-23 15:30:00	$36.62	BUY	1330	$48,704.60	2026-06-26 11:09:00	$39.95	Sold	$4,428.90	9.09%	3
2026-06-23 15:29:00	$36.61	BUY	1330	$48,695.00	2026-06-26 11:09:00	$39.95	Sold	$4,438.48	9.11%	3
2026-06-23 15:28:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:27:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:26:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:25:00	$36.59	BUY	1330	$48,664.70	2026-06-26 11:09:00	$39.95	Sold	$4,468.80	9.18%	3
2026-06-23 15:24:00	$36.62	BUY	1330	$48,697.90	2026-06-26 11:09:00	$39.95	Sold	$4,435.55	9.11%	3
2026-06-23 15:23:00	$36.63	BUY	1330	$48,717.90	2026-06-26 11:09:00	$39.95	Sold	$4,415.60	9.06%	3
2026-06-23 15:22:00	$36.57	BUY	1330	$48,638.10	2026-06-26 11:09:00	$39.95	Sold	$4,495.40	9.24%	3
2026-06-23 15:21:00	$36.59	BUY	1330	$48,658.10	2026-06-26 11:09:00	$39.95	Sold	$4,475.45	9.2%	3
2026-06-23 15:20:00	$36.61	BUY	1330	$48,684.60	2026-06-26 11:09:00	$39.95	Sold	$4,448.85	9.14%	3
2026-06-23 15:19:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:18:00	$36.60	BUY	1330	$48,680.40	2026-06-26 11:09:00	$39.95	Sold	$4,453.11	9.15%	3
2026-06-23 15:17:00	$36.60	BUY	1330	$48,678.00	2026-06-26 11:09:00	$39.95	Sold	$4,455.50	9.15%	3
2026-06-23 15:16:00	$36.65	BUY	1330	$48,744.50	2026-06-26 11:09:00	$39.95	Sold	$4,389.00	9%	3
2026-06-23 15:15:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 15:14:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:13:00	$36.74	BUY	1330	$48,863.00	2026-06-26 11:09:00	$39.95	Sold	$4,270.50	8.74%	3
2026-06-23 15:12:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:11:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:10:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:09:00	$36.77	BUY	1330	$48,906.80	2026-06-26 11:09:00	$39.95	Sold	$4,226.74	8.64%	3
2026-06-23 15:08:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 15:07:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 15:06:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 15:05:00	$36.81	BUY	1330	$48,954.00	2026-06-26 11:09:00	$39.95	Sold	$4,179.53	8.54%	3
2026-06-23 15:04:00	$36.80	BUY	1330	$48,944.70	2026-06-26 11:09:00	$39.95	Sold	$4,188.84	8.56%	3
2026-06-23 15:03:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 15:02:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 15:01:00	$36.76	BUY	1330	$48,888.70	2026-06-26 11:09:00	$39.95	Sold	$4,244.83	8.68%	3
2026-06-23 15:00:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 14:59:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 14:58:00	$36.75	BUY	1330	$48,874.00	2026-06-26 11:09:00	$39.95	Sold	$4,259.46	8.72%	3
2026-06-23 14:57:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 14:56:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 14:55:00	$36.71	BUY	1330	$48,817.60	2026-06-26 11:09:00	$39.95	Sold	$4,315.85	8.84%	3
2026-06-23 14:54:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 14:53:00	$36.73	BUY	1330	$48,851.00	2026-06-26 11:09:00	$39.95	Sold	$4,282.47	8.77%	3
2026-06-23 14:52:00	$36.75	BUY	1330	$48,877.50	2026-06-26 11:09:00	$39.95	Sold	$4,256.00	8.71%	3
2026-06-23 14:51:00	$36.74	BUY	1330	$48,862.90	2026-06-26 11:09:00	$39.95	Sold	$4,270.63	8.74%	3
2026-06-23 14:50:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 14:49:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 14:48:00	$36.72	BUY	1330	$48,842.40	2026-06-26 11:09:00	$39.95	Sold	$4,291.11	8.79%	3
2026-06-23 14:47:00	$36.72	BUY	1330	$48,833.30	2026-06-26 11:09:00	$39.95	Sold	$4,300.16	8.81%	3
2026-06-23 14:46:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 14:45:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 14:44:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 14:43:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 14:42:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 14:41:00	$36.83	BUY	1330	$48,990.30	2026-06-26 11:09:00	$39.95	Sold	$4,143.22	8.46%	3
2026-06-23 14:40:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 14:39:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 14:38:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 14:37:00	$36.85	BUY	1330	$49,003.90	2026-06-26 11:09:00	$39.95	Sold	$4,129.65	8.43%	3
2026-06-23 14:36:00	$36.86	BUY	1330	$49,017.10	2026-06-26 11:09:00	$39.95	Sold	$4,116.35	8.4%	3
2026-06-23 14:35:00	$36.83	BUY	1330	$48,983.90	2026-06-26 11:09:00	$39.95	Sold	$4,149.60	8.47%	3
2026-06-23 14:34:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 14:33:00	$36.88	BUY	1330	$49,054.50	2026-06-26 11:09:00	$39.95	Sold	$4,078.98	8.32%	3
2026-06-23 14:32:00	$36.90	BUY	1330	$49,070.40	2026-06-26 11:09:00	$39.95	Sold	$4,063.15	8.28%	3
2026-06-23 14:31:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:29:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:28:00	$36.91	BUY	1330	$49,094.30	2026-06-26 11:09:00	$39.95	Sold	$4,039.21	8.23%	3
2026-06-23 14:26:00	$36.91	BUY	1330	$49,094.60	2026-06-26 11:09:00	$39.95	Sold	$4,038.94	8.23%	3
2026-06-23 14:25:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 14:23:00	$36.92	BUY	1330	$49,103.60	2026-06-26 11:09:00	$39.95	Sold	$4,029.90	8.21%	3
2026-06-23 14:22:00	$36.90	BUY	1330	$49,078.70	2026-06-26 11:09:00	$39.95	Sold	$4,054.77	8.26%	3
2026-06-23 14:21:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 14:20:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:19:00	$36.91	BUY	1330	$49,092.20	2026-06-26 11:09:00	$39.95	Sold	$4,041.34	8.23%	3
2026-06-23 14:18:00	$36.92	BUY	1330	$49,103.60	2026-06-26 11:09:00	$39.95	Sold	$4,029.90	8.21%	3
2026-06-23 14:17:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:16:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:15:00	$36.93	BUY	1330	$49,116.90	2026-06-26 11:09:00	$39.95	Sold	$4,016.60	8.18%	3
2026-06-23 14:14:00	$36.90	BUY	1330	$49,077.80	2026-06-26 11:09:00	$39.95	Sold	$4,055.70	8.26%	3
2026-06-23 14:13:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:12:00	$36.92	BUY	1330	$49,098.60	2026-06-26 11:09:00	$39.95	Sold	$4,034.95	8.22%	3
2026-06-23 14:11:00	$36.92	BUY	1330	$49,102.90	2026-06-26 11:09:00	$39.95	Sold	$4,030.57	8.21%	3
2026-06-23 14:10:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:09:00	$36.93	BUY	1330	$49,116.90	2026-06-26 11:09:00	$39.95	Sold	$4,016.60	8.18%	3
2026-06-23 14:08:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:07:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 14:06:00	$36.88	BUY	1330	$49,056.60	2026-06-26 11:09:00	$39.95	Sold	$4,076.85	8.31%	3
2026-06-23 14:05:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:04:00	$36.89	BUY	1330	$49,057.20	2026-06-26 11:09:00	$39.95	Sold	$4,076.32	8.31%	3
2026-06-23 14:03:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:02:00	$36.89	BUY	1330	$49,057.10	2026-06-26 11:09:00	$39.95	Sold	$4,076.45	8.31%	3
2026-06-23 14:01:00	$36.87	BUY	1330	$49,030.40	2026-06-26 11:09:00	$39.95	Sold	$4,103.05	8.37%	3
2026-06-23 14:00:00	$36.84	BUY	1330	$48,991.90	2026-06-26 11:09:00	$39.95	Sold	$4,141.62	8.45%	3
2026-06-23 13:59:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 13:58:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:57:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:56:00	$36.84	BUY	1330	$49,002.20	2026-06-26 11:09:00	$39.95	Sold	$4,131.25	8.43%	3
2026-06-23 13:55:00	$36.84	BUY	1330	$48,990.60	2026-06-26 11:09:00	$39.95	Sold	$4,142.95	8.46%	3
2026-06-23 13:54:00	$36.80	BUY	1330	$48,944.00	2026-06-26 11:09:00	$39.95	Sold	$4,189.50	8.56%	3
2026-06-23 13:53:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:52:00	$36.84	BUY	1330	$48,990.60	2026-06-26 11:09:00	$39.95	Sold	$4,142.95	8.46%	3
2026-06-23 13:51:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:50:00	$36.88	BUY	1330	$49,043.80	2026-06-26 11:09:00	$39.95	Sold	$4,089.75	8.34%	3
2026-06-23 13:49:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 13:48:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:47:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:46:00	$36.91	BUY	1330	$49,083.60	2026-06-26 11:09:00	$39.95	Sold	$4,049.85	8.25%	3
2026-06-23 13:41:00	$36.72	BUY	1330	$48,837.60	2026-06-26 11:09:00	$39.95	Sold	$4,295.90	8.8%	3
2026-06-23 13:40:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 13:39:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 13:38:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 13:37:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 13:36:00	$36.72	BUY	1330	$48,837.60	2026-06-26 11:09:00	$39.95	Sold	$4,295.90	8.8%	3
2026-06-23 13:35:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 13:34:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:33:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 13:32:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 13:31:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 13:30:00	$36.78	BUY	1330	$48,910.80	2026-06-26 11:09:00	$39.95	Sold	$4,222.75	8.63%	3
2026-06-23 13:29:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 13:28:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 13:27:00	$36.78	BUY	1330	$48,915.70	2026-06-26 11:09:00	$39.95	Sold	$4,217.83	8.62%	3
2026-06-23 13:26:00	$36.75	BUY	1330	$48,878.70	2026-06-26 11:09:00	$39.95	Sold	$4,254.80	8.7%	3
2026-06-23 13:25:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 13:24:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:23:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:22:00	$36.75	BUY	1330	$48,877.50	2026-06-26 11:09:00	$39.95	Sold	$4,256.00	8.71%	3
2026-06-23 13:21:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:20:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:19:00	$36.83	BUY	1330	$48,987.10	2026-06-26 11:09:00	$39.95	Sold	$4,146.41	8.46%	3
2026-06-23 13:18:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:17:00	$36.82	BUY	1330	$48,963.90	2026-06-26 11:09:00	$39.95	Sold	$4,169.55	8.52%	3
2026-06-23 13:16:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:15:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:14:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:13:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:12:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 13:11:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:10:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:09:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:08:00	$36.86	BUY	1330	$49,019.90	2026-06-26 11:09:00	$39.95	Sold	$4,113.56	8.39%	3
2026-06-23 13:07:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:06:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 13:05:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:04:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:03:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:02:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:01:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 13:00:00	$36.87	BUY	1330	$49,030.40	2026-06-26 11:09:00	$39.95	Sold	$4,103.05	8.37%	3
2026-06-23 12:59:00	$36.79	BUY	1330	$48,934.70	2026-06-26 11:09:00	$39.95	Sold	$4,198.81	8.58%	3
2026-06-23 12:58:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 12:57:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 12:56:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 12:55:00	$36.80	BUY	1330	$48,944.00	2026-06-26 11:09:00	$39.95	Sold	$4,189.50	8.56%	3
2026-06-23 12:54:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 12:53:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 12:52:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:51:00	$36.89	BUY	1330	$49,057.90	2026-06-26 11:09:00	$39.95	Sold	$4,075.65	8.31%	3
2026-06-23 12:50:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 12:49:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:48:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:47:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 12:46:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:45:00	$37.01	BUY	1330	$49,218.80	2026-06-26 11:09:00	$39.95	Sold	$3,914.72	7.95%	3
2026-06-23 12:44:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 12:43:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 12:42:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:41:00	$36.97	BUY	1330	$49,163.40	2026-06-26 11:09:00	$39.95	Sold	$3,970.05	8.08%	3
2026-06-23 12:40:00	$37.16	BUY	1330	$49,416.10	2026-06-26 11:09:00	$39.95	Sold	$3,717.35	7.52%	3
2026-06-23 12:39:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 12:38:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:37:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 12:36:00	$37.23	BUY	1330	$49,516.40	2026-06-26 11:09:00	$39.95	Sold	$3,617.07	7.3%	3
2026-06-23 12:35:00	$37.24	BUY	1330	$49,524.90	2026-06-26 11:09:00	$39.95	Sold	$3,608.56	7.29%	3
2026-06-23 12:34:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:33:00	$37.23	BUY	1330	$49,516.00	2026-06-26 11:09:00	$39.95	Sold	$3,617.47	7.31%	3
2026-06-23 12:32:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:30:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 12:29:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:27:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:26:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:24:00	$37.25	BUY	1330	$49,542.50	2026-06-26 11:09:00	$39.95	Sold	$3,591.00	7.25%	3
2026-06-23 12:23:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:20:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:18:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:56:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:55:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 11:54:00	$37.19	BUY	1330	$49,467.20	2026-06-26 11:09:00	$39.95	Sold	$3,666.28	7.41%	3
2026-06-23 11:52:00	$37.17	BUY	1330	$49,436.10	2026-06-26 11:09:00	$39.95	Sold	$3,697.40	7.48%	3
2026-06-23 11:51:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:50:00	$37.14	BUY	1330	$49,396.20	2026-06-26 11:09:00	$39.95	Sold	$3,737.30	7.57%	3
2026-06-23 11:49:00	$37.18	BUY	1330	$49,449.40	2026-06-26 11:09:00	$39.95	Sold	$3,684.10	7.45%	3
2026-06-23 11:46:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:45:00	$37.13	BUY	1330	$49,382.90	2026-06-26 11:09:00	$39.95	Sold	$3,750.60	7.59%	3
2026-06-23 11:44:00	$37.16	BUY	1330	$49,426.90	2026-06-26 11:09:00	$39.95	Sold	$3,706.58	7.5%	3
2026-06-23 11:43:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 11:42:00	$37.16	BUY	1330	$49,422.80	2026-06-26 11:09:00	$39.95	Sold	$3,710.70	7.51%	3
2026-06-23 11:41:00	$37.17	BUY	1330	$49,436.10	2026-06-26 11:09:00	$39.95	Sold	$3,697.40	7.48%	3
2026-06-23 11:40:00	$37.15	BUY	1330	$49,409.50	2026-06-26 11:09:00	$39.95	Sold	$3,724.00	7.54%	3
2026-06-23 11:39:00	$37.18	BUY	1330	$49,449.40	2026-06-26 11:09:00	$39.95	Sold	$3,684.10	7.45%	3
2026-06-23 11:38:00	$37.13	BUY	1330	$49,382.90	2026-06-26 11:09:00	$39.95	Sold	$3,750.60	7.59%	3
2026-06-23 11:37:00	$37.08	BUY	1330	$49,316.40	2026-06-26 11:09:00	$39.95	Sold	$3,817.10	7.74%	3
2026-06-23 11:36:00	$37.14	BUY	1330	$49,396.20	2026-06-26 11:09:00	$39.95	Sold	$3,737.30	7.57%	3
2026-06-23 11:35:00	$37.16	BUY	1330	$49,422.80	2026-06-26 11:09:00	$39.95	Sold	$3,710.70	7.51%	3
2026-06-23 11:34:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:33:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:32:00	$37.14	BUY	1330	$49,396.10	2026-06-26 11:09:00	$39.95	Sold	$3,737.43	7.57%	3
2026-06-23 11:31:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:30:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:29:00	$37.10	BUY	1330	$49,343.00	2026-06-26 11:09:00	$39.95	Sold	$3,790.50	7.68%	3
2026-06-23 11:28:00	$37.01	BUY	1330	$49,223.30	2026-06-26 11:09:00	$39.95	Sold	$3,910.20	7.94%	3
2026-06-23 11:27:00	$37.10	BUY	1330	$49,343.00	2026-06-26 11:09:00	$39.95	Sold	$3,790.50	7.68%	3
2026-06-23 11:26:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 11:25:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:24:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 11:23:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:22:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:21:00	$37.25	BUY	1330	$49,542.50	2026-06-26 11:09:00	$39.95	Sold	$3,591.00	7.25%	3
2026-06-23 11:20:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:19:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:18:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:17:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 11:16:00	$37.30	BUY	1330	$49,609.00	2026-06-26 11:09:00	$39.95	Sold	$3,524.50	7.1%	3
2026-06-23 11:15:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 11:14:00	$37.32	BUY	1330	$49,637.30	2026-06-26 11:09:00	$39.95	Sold	$3,496.17	7.04%	3
2026-06-23 11:13:00	$37.31	BUY	1330	$49,622.30	2026-06-26 11:09:00	$39.95	Sold	$3,511.20	7.08%	3
2026-06-23 11:12:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 11:11:00	$37.32	BUY	1330	$49,635.60	2026-06-26 11:09:00	$39.95	Sold	$3,497.90	7.05%	3
2026-06-23 11:10:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 11:09:00	$37.33	BUY	1330	$49,648.90	2026-06-26 11:09:00	$39.95	Sold	$3,484.60	7.02%	3
2026-06-23 11:08:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 11:07:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 11:06:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 11:05:00	$37.40	BUY	1330	$49,742.00	2026-06-26 11:09:00	$39.95	Sold	$3,391.50	6.82%	3
2026-06-23 11:04:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 11:03:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 11:02:00	$37.43	BUY	1330	$49,781.90	2026-06-26 11:09:00	$39.95	Sold	$3,351.60	6.73%	3
2026-06-23 11:01:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 11:00:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:59:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 10:58:00	$37.35	BUY	1330	$49,668.90	2026-06-26 11:09:00	$39.95	Sold	$3,464.65	6.98%	3
2026-06-23 10:57:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 10:56:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 10:55:00	$37.31	BUY	1330	$49,622.30	2026-06-26 11:09:00	$39.95	Sold	$3,511.20	7.08%	3
2026-06-23 10:54:00	$37.32	BUY	1330	$49,641.60	2026-06-26 11:09:00	$39.95	Sold	$3,491.92	7.03%	3
2026-06-23 10:53:00	$37.33	BUY	1330	$49,648.90	2026-06-26 11:09:00	$39.95	Sold	$3,484.60	7.02%	3
2026-06-23 10:52:00	$37.40	BUY	1330	$49,742.00	2026-06-26 11:09:00	$39.95	Sold	$3,391.50	6.82%	3
2026-06-23 10:51:00	$37.34	BUY	1330	$49,662.20	2026-06-26 11:09:00	$39.95	Sold	$3,471.30	6.99%	3
2026-06-23 10:50:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 10:49:00	$37.42	BUY	1330	$49,768.60	2026-06-26 11:09:00	$39.95	Sold	$3,364.90	6.76%	3
2026-06-23 10:48:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 10:47:00	$37.46	BUY	1330	$49,821.80	2026-06-26 11:09:00	$39.95	Sold	$3,311.70	6.65%	3
2026-06-23 10:46:00	$37.46	BUY	1330	$49,821.80	2026-06-26 11:09:00	$39.95	Sold	$3,311.70	6.65%	3
2026-06-23 10:45:00	$37.51	BUY	1330	$49,888.30	2026-06-26 11:09:00	$39.95	Sold	$3,245.20	6.5%	3
2026-06-23 10:44:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:43:00	$37.53	BUY	1330	$49,914.90	2026-06-26 11:09:00	$39.95	Sold	$3,218.60	6.45%	3
2026-06-23 10:42:00	$37.52	BUY	1330	$49,901.60	2026-06-26 11:09:00	$39.95	Sold	$3,231.90	6.48%	3
2026-06-23 10:41:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:39:00	$37.53	BUY	1330	$49,914.90	2026-06-26 11:09:00	$39.95	Sold	$3,218.60	6.45%	3
2026-06-23 10:36:00	$37.57	BUY	1330	$49,968.10	2026-06-26 11:09:00	$39.95	Sold	$3,165.40	6.33%	3
2026-06-23 10:35:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:34:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:33:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:32:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:31:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:30:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:29:00	$37.43	BUY	1330	$49,781.90	2026-06-26 11:09:00	$39.95	Sold	$3,351.60	6.73%	3
2026-06-23 10:28:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 10:27:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 10:26:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:25:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 10:24:00	$37.45	BUY	1330	$49,808.50	2026-06-26 11:09:00	$39.95	Sold	$3,325.00	6.68%	3
2026-06-23 10:23:00	$37.50	BUY	1330	$49,868.40	2026-06-26 11:09:00	$39.95	Sold	$3,265.15	6.55%	3
2026-06-23 10:22:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:20:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:19:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:12:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:11:00	$37.56	BUY	1330	$49,954.80	2026-06-26 11:09:00	$39.95	Sold	$3,178.70	6.36%	3
2026-06-23 10:10:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 10:09:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 10:07:00	$37.56	BUY	1330	$49,954.80	2026-06-26 11:09:00	$39.95	Sold	$3,178.70	6.36%	3
2026-06-23 10:00:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 09:57:00	$37.48	BUY	1330	$49,848.40	2026-06-26 11:09:00	$39.95	Sold	$3,285.10	6.59%	3
2026-06-23 09:56:00	$37.48	BUY	1330	$49,848.40	2026-06-26 11:09:00	$39.95	Sold	$3,285.10	6.59%	3
2026-06-23 09:55:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 09:54:00	$37.58	BUY	1330	$49,981.40	2026-06-26 11:09:00	$39.95	Sold	$3,152.10	6.31%	3
2026-06-23 09:53:00	$37.60	BUY	1330	$50,008.00	2026-06-26 11:09:00	$39.95	Sold	$3,125.50	6.25%	3
2026-06-23 09:52:00	$37.74	BUY	1330	$50,194.20	2026-06-26 11:09:00	$39.95	Sold	$2,939.30	5.86%	3
2026-06-23 09:51:00	$37.72	BUY	1330	$50,167.60	2026-06-26 11:09:00	$39.95	Sold	$2,965.90	5.91%	3
2026-06-23 09:50:00	$37.73	BUY	1330	$50,180.90	2026-06-26 11:09:00	$39.95	Sold	$2,952.60	5.88%	3
2026-06-23 09:49:00	$37.69	BUY	1330	$50,127.70	2026-06-26 11:09:00	$39.95	Sold	$3,005.80	6%	3
2026-06-23 09:48:00	$37.83	BUY	1330	$50,313.90	2026-06-26 11:09:00	$39.95	Sold	$2,819.60	5.6%	3
2026-06-23 09:47:00	$37.77	BUY	1330	$50,234.10	2026-06-26 11:09:00	$39.95	Sold	$2,899.40	5.77%	3
2026-06-23 09:46:00	$37.83	BUY	1330	$50,313.90	2026-06-26 11:09:00	$39.95	Sold	$2,819.60	5.6%	3
2026-06-23 09:45:00	$37.85	BUY	1330	$50,340.50	2026-06-26 11:09:00	$39.95	Sold	$2,793.00	5.55%	3
2026-06-23 09:41:00	$37.79	BUY	1330	$50,260.70	2026-06-26 11:09:00	$39.95	Sold	$2,872.80	5.72%	3
2026-06-23 09:40:00	$37.81	BUY	1330	$50,287.30	2026-06-26 11:09:00	$39.95	Sold	$2,846.20	5.66%	3
2026-06-23 09:37:00	$37.87	BUY	1330	$50,367.10	2026-06-26 11:09:00	$39.95	Sold	$2,766.40	5.49%	3
2026-06-23 09:34:00	$37.85	BUY	1330	$50,340.50	2026-06-26 11:09:00	$39.95	Sold	$2,793.00	5.55%	3
2026-06-23 09:31:00	$37.92	BUY	1330	$50,433.60	2026-06-26 11:09:00	$39.95	Sold	$2,699.90	5.35%	3
2026-06-23 09:30:00	$37.84	BUY	1330	$50,327.20	2026-06-26 11:09:00	$39.95	Sold	$2,806.30	5.58%	3
2026-06-17 11:33:00	$40.37	SELL	1290	$52,077.30	-	-		-	-
2026-06-17 11:25:00	$40.35	SELL	1290	$52,051.50	-	-		-	-
2026-06-15 12:14:00	$40.36	SELL	1270	$51,257.20	-	-		-	-
2026-06-15 12:12:00	$40.36	SELL	1270	$51,257.20	-	-		-	-
2026-06-15 12:10:00	$40.33	SELL	1270	$51,219.10	-	-		-	-
2026-06-15 12:06:00	$40.34	SELL	1270	$51,232.40	-	-		-	-
2026-06-15 11:59:00	$40.38	SELL	1270	$51,282.10	-	-		-	-
2026-06-15 11:58:00	$40.39	SELL	1270	$51,295.30	-	-		-	-
2026-06-15 11:57:00	$40.44	SELL	1270	$51,352.40	-	-		-	-
2026-06-15 11:56:00	$40.44	SELL	1270	$51,352.40	-	-		-	-
2026-06-15 11:55:00	$40.47	SELL	1270	$51,390.70	-	-		-	-
2026-06-15 11:54:00	$40.42	SELL	1270	$51,336.10	-	-		-	-
2026-06-15 11:53:00	$40.40	SELL	1270	$51,308.00	-	-		-	-
2026-06-15 11:52:00	$40.33	SELL	1270	$51,219.10	-	-		-	-
2026-06-15 11:51:00	$40.37	SELL	1270	$51,263.60	-	-		-	-
2026-06-15 11:50:00	$40.37	SELL	1270	$51,263.60	-	-		-	-
2026-06-15 11:49:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 11:48:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:47:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:45:00	$40.14	SELL	1270	$50,971.60	-	-		-	-
2026-06-15 11:30:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:29:00	$40.29	SELL	1270	$51,168.30	-	-		-	-
2026-06-15 11:28:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:27:00	$40.30	SELL	1270	$51,181.00	-	-		-	-
2026-06-15 11:26:00	$40.27	SELL	1270	$51,136.60	-	-		-	-
2026-06-15 11:25:00	$40.34	SELL	1270	$51,231.80	-	-		-	-
2026-06-15 11:24:00	$40.28	SELL	1270	$51,152.40	-	-		-	-
2026-06-15 11:23:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 11:22:00	$40.32	SELL	1270	$51,206.40	-	-		-	-
2026-06-15 11:21:00	$40.28	SELL	1270	$51,155.60	-	-		-	-
2026-06-15 11:20:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:19:00	$40.20	SELL	1270	$51,054.00	-	-		-	-
2026-06-15 11:18:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:17:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 11:16:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:15:00	$40.24	SELL	1270	$51,104.80	-	-		-	-
2026-06-15 11:14:00	$40.25	SELL	1270	$51,117.50	-	-		-	-
2026-06-15 11:13:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 11:11:00	$40.13	SELL	1270	$50,965.10	-	-		-	-
2026-06-15 11:10:00	$40.09	SELL	1270	$50,914.30	-	-		-	-
2026-06-15 11:09:00	$40.12	SELL	1270	$50,952.40	-	-		-	-
2026-06-15 11:05:00	$40.12	SELL	1270	$50,952.40	-	-		-	-
2026-06-15 11:04:00	$40.14	SELL	1270	$50,977.80	-	-		-	-
2026-06-15 11:03:00	$40.21	SELL	1270	$51,066.70	-	-		-	-
2026-06-15 11:02:00	$40.14	SELL	1270	$50,977.80	-	-		-	-
2026-06-15 11:01:00	$40.13	SELL	1270	$50,965.10	-	-		-	-
2026-06-15 10:54:00	$40.16	SELL	1270	$51,003.20	-	-		-	-
2026-06-15 10:53:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:50:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 10:48:00	$40.11	SELL	1270	$50,939.70	-	-		-	-
2026-06-15 10:47:00	$40.28	SELL	1270	$51,155.60	-	-		-	-
2026-06-15 10:46:00	$40.11	SELL	1270	$50,939.70	-	-		-	-
2026-06-15 10:45:00	$40.27	SELL	1270	$51,136.60	-	-		-	-
2026-06-15 10:43:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 10:42:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:41:00	$40.04	SELL	1270	$50,850.80	-	-		-	-
2026-06-15 10:40:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:39:00	$39.99	SELL	1270	$50,787.30	-	-		-	-
2026-06-15 10:38:00	$39.84	SELL	1270	$50,596.80	-	-		-	-
2026-06-15 09:38:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-06-15 09:36:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-06-15 09:33:00	$39.93	SELL	1270	$50,711.10	-	-		-	-
2026-06-15 09:32:00	$39.94	SELL	1270	$50,723.80	-	-		-	-
2026-06-11 09:32:00	$37.55	BUY	1330	$49,941.50	2026-06-15 09:32:00	$39.94	Sold	$3,178.70	6.36%	4
2026-06-09 13:01:00	$37.67	BUY	1290	$48,594.30	2026-06-15 09:32:00	$39.94	Sold	$2,928.30	6.03%	6
2026-06-09 13:00:00	$37.64	BUY	1290	$48,555.60	2026-06-15 09:32:00	$39.94	Sold	$2,967.00	6.11%	6
2026-06-09 12:59:00	$37.67	BUY	1290	$48,594.30	2026-06-15 09:32:00	$39.94	Sold	$2,928.30	6.03%	6
2026-06-09 12:58:00	$37.54	BUY	1290	$48,426.60	2026-06-15 09:32:00	$39.94	Sold	$3,096.00	6.39%	6
2026-06-09 12:57:00	$37.54	BUY	1290	$48,426.60	2026-06-15 09:32:00	$39.94	Sold	$3,096.00	6.39%	6
2026-06-09 12:56:00	$37.48	BUY	1290	$48,342.80	2026-06-15 09:32:00	$39.94	Sold	$3,179.85	6.58%	6
2026-06-09 12:55:00	$37.47	BUY	1290	$48,336.30	2026-06-15 09:32:00	$39.94	Sold	$3,186.30	6.59%	6
2026-06-09 12:54:00	$37.46	BUY	1290	$48,323.40	2026-06-15 09:32:00	$39.94	Sold	$3,199.20	6.62%	6
2026-06-09 12:53:00	$37.52	BUY	1290	$48,400.80	2026-06-15 09:32:00	$39.94	Sold	$3,121.80	6.45%	6
2026-06-09 12:52:00	$37.45	BUY	1290	$48,310.50	2026-06-15 09:32:00	$39.94	Sold	$3,212.10	6.65%	6
2026-06-09 12:51:00	$37.59	BUY	1290	$48,491.10	2026-06-15 09:32:00	$39.94	Sold	$3,031.50	6.25%	6
2026-06-09 12:50:00	$37.65	BUY	1290	$48,568.50	2026-06-15 09:32:00	$39.94	Sold	$2,954.10	6.08%	6
2026-06-09 12:49:00	$37.53	BUY	1290	$48,413.70	2026-06-15 09:32:00	$39.94	Sold	$3,108.90	6.42%	6
2026-06-09 12:48:00	$37.55	BUY	1290	$48,439.50	2026-06-15 09:32:00	$39.94	Sold	$3,083.10	6.36%	6
2026-06-09 12:47:00	$37.61	BUY	1290	$48,510.40	2026-06-15 09:32:00	$39.94	Sold	$3,012.15	6.21%	6
2026-06-09 12:46:00	$37.63	BUY	1290	$48,540.60	2026-06-15 09:32:00	$39.94	Sold	$2,981.96	6.14%	6
2026-06-09 12:45:00	$37.61	BUY	1290	$48,516.90	2026-06-15 09:32:00	$39.94	Sold	$3,005.70	6.2%	6
2026-06-09 12:44:00	$37.56	BUY	1290	$48,452.40	2026-06-15 09:32:00	$39.94	Sold	$3,070.20	6.34%	6
2026-06-09 12:43:00	$37.58	BUY	1290	$48,478.20	2026-06-15 09:32:00	$39.94	Sold	$3,044.40	6.28%	6
2026-06-09 12:42:00	$37.58	BUY	1290	$48,482.80	2026-06-15 09:32:00	$39.94	Sold	$3,039.76	6.27%	6
2026-06-09 12:41:00	$37.55	BUY	1290	$48,434.30	2026-06-15 09:32:00	$39.94	Sold	$3,088.26	6.38%	6
2026-06-09 12:40:00	$37.49	BUY	1290	$48,362.10	2026-06-15 09:32:00	$39.94	Sold	$3,160.50	6.54%	6
2026-06-09 12:39:00	$37.51	BUY	1290	$48,387.90	2026-06-15 09:32:00	$39.94	Sold	$3,134.70	6.48%	6
2026-06-09 12:38:00	$37.58	BUY	1290	$48,478.20	2026-06-15 09:32:00	$39.94	Sold	$3,044.40	6.28%	6
2026-06-09 12:33:00	$37.79	BUY	1290	$48,749.10	2026-06-15 09:32:00	$39.94	Sold	$2,773.50	5.69%	6
2026-06-09 12:31:00	$37.66	BUY	1290	$48,581.40	2026-06-15 09:32:00	$39.94	Sold	$2,941.20	6.05%	6
2026-06-09 12:30:00	$37.69	BUY	1290	$48,620.10	2026-06-15 09:32:00	$39.94	Sold	$2,902.50	5.97%	6
2026-06-09 12:24:00	$37.78	BUY	1290	$48,736.20	2026-06-15 09:32:00	$39.94	Sold	$2,786.40	5.72%	6
2026-06-09 12:23:00	$37.62	BUY	1290	$48,529.80	2026-06-15 09:32:00	$39.94	Sold	$2,992.80	6.17%	6
2026-06-09 12:22:00	$37.50	BUY	1290	$48,375.00	2026-06-15 09:32:00	$39.94	Sold	$3,147.60	6.51%	6
2026-06-09 12:21:00	$37.50	BUY	1290	$48,375.00	2026-06-15 09:32:00	$39.94	Sold	$3,147.60	6.51%	6
2026-06-09 12:20:00	$37.61	BUY	1290	$48,516.90	2026-06-15 09:32:00	$39.94	Sold	$3,005.70	6.2%	6
2026-06-09 12:19:00	$37.78	BUY	1290	$48,736.20	2026-06-15 09:32:00	$39.94	Sold	$2,786.40	5.72%	6
2026-06-09 12:18:00	$37.69	BUY	1290	$48,620.10	2026-06-15 09:32:00	$39.94	Sold	$2,902.50	5.97%	6
2026-06-09 12:17:00	$37.65	BUY	1290	$48,568.50	2026-06-15 09:32:00	$39.94	Sold	$2,954.10	6.08%	6
2026-06-09 12:16:00	$37.73	BUY	1290	$48,671.70	2026-06-15 09:32:00	$39.94	Sold	$2,850.90	5.86%	6
2026-06-09 12:15:00	$37.88	BUY	1290	$48,865.20	2026-06-15 09:32:00	$39.94	Sold	$2,657.40	5.44%	6
2026-06-09 12:14:00	$37.81	BUY	1290	$48,774.90	2026-06-15 09:32:00	$39.94	Sold	$2,747.70	5.63%	6
2026-06-09 12:13:00	$37.85	BUY	1290	$48,828.40	2026-06-15 09:32:00	$39.94	Sold	$2,694.16	5.52%	6
2026-06-09 12:12:00	$37.86	BUY	1290	$48,839.40	2026-06-15 09:32:00	$39.94	Sold	$2,683.20	5.49%	6
2026-06-09 12:11:00	$37.82	BUY	1290	$48,787.80	2026-06-15 09:32:00	$39.94	Sold	$2,734.80	5.61%	6
2026-06-09 12:10:00	$37.78	BUY	1290	$48,736.20	2026-06-15 09:32:00	$39.94	Sold	$2,786.40	5.72%	6
2026-06-09 12:09:00	$37.76	BUY	1290	$48,710.40	2026-06-15 09:32:00	$39.94	Sold	$2,812.20	5.77%	6
2026-06-09 12:08:00	$37.77	BUY	1290	$48,723.30	2026-06-15 09:32:00	$39.94	Sold	$2,799.30	5.75%	6
2026-06-09 12:07:00	$37.86	BUY	1290	$48,839.40	2026-06-15 09:32:00	$39.94	Sold	$2,683.20	5.49%	6
2026-06-09 12:06:00	$37.85	BUY	1290	$48,826.50	2026-06-15 09:32:00	$39.94	Sold	$2,696.10	5.52%	6
2026-06-09 12:05:00	$37.90	BUY	1290	$48,891.00	2026-06-15 09:32:00	$39.94	Sold	$2,631.60	5.38%	6
2026-06-09 12:04:00	$37.96	BUY	1290	$48,968.40	2026-06-15 09:32:00	$39.94	Sold	$2,554.20	5.22%	6
2026-06-09 12:03:00	$37.95	BUY	1290	$48,955.50	2026-06-15 09:32:00	$39.94	Sold	$2,567.10	5.24%	6
2026-06-09 12:02:00	$38.05	BUY	1290	$49,084.50	2026-06-15 09:32:00	$39.94	Sold	$2,438.10	4.97%	6
2026-06-09 12:01:00	$38.01	BUY	1290	$49,032.90	2026-06-15 09:32:00	$39.94	Sold	$2,489.70	5.08%	6
2026-06-09 12:00:00	$38.08	BUY	1290	$49,123.20	2026-06-15 09:32:00	$39.94	Sold	$2,399.40	4.88%	6
2026-06-09 11:59:00	$38.21	BUY	1290	$49,294.90	2026-06-15 09:32:00	$39.94	Sold	$2,227.70	4.52%	6
2026-06-09 11:58:00	$37.97	BUY	1290	$48,981.30	2026-06-15 09:32:00	$39.94	Sold	$2,541.30	5.19%	6
2026-06-09 11:57:00	$38.06	BUY	1290	$49,097.40	2026-06-15 09:32:00	$39.94	Sold	$2,425.20	4.94%	6
2026-06-09 11:56:00	$38.15	BUY	1290	$49,213.50	2026-06-15 09:32:00	$39.94	Sold	$2,309.10	4.69%	6
2026-06-09 11:55:00	$38.19	BUY	1290	$49,265.10	2026-06-15 09:32:00	$39.94	Sold	$2,257.50	4.58%	6
2026-06-09 11:54:00	$38.24	BUY	1290	$49,329.60	2026-06-15 09:32:00	$39.94	Sold	$2,193.00	4.45%	6
2026-06-09 11:53:00	$38.28	BUY	1290	$49,381.20	2026-06-15 09:32:00	$39.94	Sold	$2,141.40	4.34%	6
2026-06-09 11:52:00	$38.29	BUY	1290	$49,394.10	2026-06-15 09:32:00	$39.94	Sold	$2,128.50	4.31%	6
2026-06-09 11:50:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:49:00	$38.26	BUY	1290	$49,355.50	2026-06-15 09:32:00	$39.94	Sold	$2,167.07	4.39%	6
2026-06-09 11:48:00	$38.27	BUY	1290	$49,368.30	2026-06-15 09:32:00	$39.94	Sold	$2,154.30	4.36%	6
2026-06-09 11:47:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:43:00	$38.27	BUY	1290	$49,368.30	2026-06-15 09:32:00	$39.94	Sold	$2,154.30	4.36%	6
2026-06-09 11:42:00	$38.29	BUY	1290	$49,394.10	2026-06-15 09:32:00	$39.94	Sold	$2,128.50	4.31%	6
2026-06-09 11:40:00	$38.17	BUY	1290	$49,239.30	2026-06-15 09:32:00	$39.94	Sold	$2,283.30	4.64%	6
2026-06-09 11:39:00	$38.24	BUY	1290	$49,325.60	2026-06-15 09:32:00	$39.94	Sold	$2,197.00	4.45%	6
2026-06-09 11:38:00	$38.14	BUY	1290	$49,200.60	2026-06-15 09:32:00	$39.94	Sold	$2,322.00	4.72%	6
2026-06-09 11:37:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:36:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:35:00	$38.27	BUY	1290	$49,368.30	2026-06-15 09:32:00	$39.94	Sold	$2,154.30	4.36%	6
2026-06-09 11:34:00	$38.24	BUY	1290	$49,329.60	2026-06-15 09:32:00	$39.94	Sold	$2,193.00	4.45%	6
2026-06-09 11:33:00	$38.16	BUY	1290	$49,226.40	2026-06-15 09:32:00	$39.94	Sold	$2,296.20	4.66%	6
2026-06-09 11:32:00	$38.24	BUY	1290	$49,329.60	2026-06-15 09:32:00	$39.94	Sold	$2,193.00	4.45%	6
2026-06-09 11:31:00	$38.15	BUY	1290	$49,213.50	2026-06-15 09:32:00	$39.94	Sold	$2,309.10	4.69%	6
2026-06-09 11:30:00	$38.33	BUY	1290	$49,445.70	2026-06-15 09:32:00	$39.94	Sold	$2,076.90	4.2%	6
2026-06-09 11:29:00	$38.38	BUY	1290	$49,510.20	2026-06-15 09:32:00	$39.94	Sold	$2,012.40	4.06%	6
2026-06-09 11:28:00	$38.35	BUY	1290	$49,471.50	2026-06-15 09:32:00	$39.94	Sold	$2,051.10	4.15%	6
2026-06-09 11:27:00	$38.35	BUY	1290	$49,471.50	2026-06-15 09:32:00	$39.94	Sold	$2,051.10	4.15%	6
2026-06-09 10:57:00	$38.40	BUY	1290	$49,536.00	2026-06-15 09:32:00	$39.94	Sold	$1,986.60	4.01%	6
2026-06-09 10:50:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 10:49:00	$38.28	BUY	1290	$49,381.20	2026-06-15 09:32:00	$39.94	Sold	$2,141.40	4.34%	6
2026-06-09 10:48:00	$38.31	BUY	1290	$49,419.90	2026-06-15 09:32:00	$39.94	Sold	$2,102.70	4.25%	6
2026-06-09 10:47:00	$38.39	BUY	1290	$49,523.10	2026-06-15 09:32:00	$39.94	Sold	$1,999.50	4.04%	6
2026-06-08 09:49:00	$38.42	BUY	1290	$49,561.80	2026-06-15 09:32:00	$39.94	Sold	$1,960.80	3.96%	7
2026-06-08 09:48:00	$38.42	BUY	1290	$49,561.80	2026-06-15 09:32:00	$39.94	Sold	$1,960.80	3.96%	7
2026-06-08 09:46:00	$38.43	BUY	1290	$49,574.70	2026-06-15 09:32:00	$39.94	Sold	$1,947.90	3.93%	7
2026-06-08 09:45:00	$38.43	BUY	1290	$49,574.70	2026-06-15 09:32:00	$39.94	Sold	$1,947.90	3.93%	7
2026-06-08 09:44:00	$38.31	BUY	1290	$49,419.90	2026-06-15 09:32:00	$39.94	Sold	$2,102.70	4.25%	7
2026-06-08 09:43:00	$38.34	BUY	1290	$49,458.60	2026-06-15 09:32:00	$39.94	Sold	$2,064.00	4.17%	7
2026-06-08 09:42:00	$38.41	BUY	1290	$49,552.50	2026-06-15 09:32:00	$39.94	Sold	$1,970.09	3.98%	7
2026-06-08 09:41:00	$38.42	BUY	1290	$49,561.80	2026-06-15 09:32:00	$39.94	Sold	$1,960.80	3.96%	7
2026-06-08 09:40:00	$38.34	BUY	1290	$49,458.60	2026-06-15 09:32:00	$39.94	Sold	$2,064.00	4.17%	7
2026-06-08 09:39:00	$38.41	BUY	1290	$49,548.90	2026-06-15 09:32:00	$39.94	Sold	$1,973.70	3.98%	7
2026-06-08 09:35:00	$38.39	BUY	1290	$49,523.10	2026-06-15 09:32:00	$39.94	Sold	$1,999.50	4.04%	7
2026-06-08 09:34:00	$38.32	BUY	1290	$49,432.80	2026-06-15 09:32:00	$39.94	Sold	$2,089.80	4.23%	7
2026-06-08 09:33:00	$38.44	BUY	1290	$49,587.60	2026-06-15 09:32:00	$39.94	Sold	$1,935.00	3.9%	7
2026-06-05 15:45:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 15:44:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 15:43:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 15:42:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 15:41:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 15:40:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 15:39:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 15:38:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 15:37:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 15:36:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 15:35:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 15:34:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 15:33:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 15:32:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 15:31:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 15:30:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 15:29:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 15:28:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 15:27:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 15:26:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 15:25:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 15:24:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:23:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 15:22:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:21:00	$37.90	BUY	1270	$48,133.00	2026-06-15 09:32:00	$39.94	Sold	$2,590.80	5.38%	10
2026-06-05 15:20:00	$37.87	BUY	1270	$48,094.90	2026-06-15 09:32:00	$39.94	Sold	$2,628.90	5.47%	10
2026-06-05 15:19:00	$37.85	BUY	1270	$48,069.50	2026-06-15 09:32:00	$39.94	Sold	$2,654.30	5.52%	10
2026-06-05 15:18:00	$37.86	BUY	1270	$48,082.20	2026-06-15 09:32:00	$39.94	Sold	$2,641.60	5.49%	10
2026-06-05 15:17:00	$37.83	BUY	1270	$48,044.10	2026-06-15 09:32:00	$39.94	Sold	$2,679.70	5.58%	10
2026-06-05 15:16:00	$37.84	BUY	1270	$48,056.80	2026-06-15 09:32:00	$39.94	Sold	$2,667.00	5.55%	10
2026-06-05 15:15:00	$37.88	BUY	1270	$48,107.60	2026-06-15 09:32:00	$39.94	Sold	$2,616.20	5.44%	10
2026-06-05 15:14:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:13:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:12:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:11:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:10:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:09:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:08:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 15:07:00	$38.00	BUY	1270	$48,260.00	2026-06-15 09:32:00	$39.94	Sold	$2,463.80	5.11%	10
2026-06-05 15:06:00	$38.03	BUY	1270	$48,298.10	2026-06-15 09:32:00	$39.94	Sold	$2,425.70	5.02%	10
2026-06-05 15:05:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 15:04:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 15:03:00	$38.03	BUY	1270	$48,298.10	2026-06-15 09:32:00	$39.94	Sold	$2,425.70	5.02%	10
2026-06-05 15:02:00	$37.98	BUY	1270	$48,234.60	2026-06-15 09:32:00	$39.94	Sold	$2,489.20	5.16%	10
2026-06-05 15:01:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:00:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:59:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:58:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 14:57:00	$37.95	BUY	1270	$48,196.50	2026-06-15 09:32:00	$39.94	Sold	$2,527.30	5.24%	10
2026-06-05 14:56:00	$38.00	BUY	1270	$48,260.00	2026-06-15 09:32:00	$39.94	Sold	$2,463.80	5.11%	10
2026-06-05 14:55:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:54:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:53:00	$37.89	BUY	1270	$48,120.30	2026-06-15 09:32:00	$39.94	Sold	$2,603.50	5.41%	10
2026-06-05 14:52:00	$37.90	BUY	1270	$48,133.00	2026-06-15 09:32:00	$39.94	Sold	$2,590.80	5.38%	10
2026-06-05 14:51:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 14:50:00	$37.89	BUY	1270	$48,120.30	2026-06-15 09:32:00	$39.94	Sold	$2,603.50	5.41%	10
2026-06-05 14:49:00	$37.89	BUY	1270	$48,120.30	2026-06-15 09:32:00	$39.94	Sold	$2,603.50	5.41%	10
2026-06-05 14:48:00	$37.81	BUY	1270	$48,018.70	2026-06-15 09:32:00	$39.94	Sold	$2,705.10	5.63%	10
2026-06-05 14:47:00	$37.78	BUY	1270	$47,980.60	2026-06-15 09:32:00	$39.94	Sold	$2,743.20	5.72%	10
2026-06-05 14:46:00	$37.82	BUY	1270	$48,031.40	2026-06-15 09:32:00	$39.94	Sold	$2,692.40	5.61%	10
2026-06-05 14:45:00	$37.83	BUY	1270	$48,044.10	2026-06-15 09:32:00	$39.94	Sold	$2,679.70	5.58%	10
2026-06-05 14:44:00	$37.85	BUY	1270	$48,069.50	2026-06-15 09:32:00	$39.94	Sold	$2,654.30	5.52%	10
2026-06-05 14:43:00	$37.87	BUY	1270	$48,094.90	2026-06-15 09:32:00	$39.94	Sold	$2,628.90	5.47%	10
2026-06-05 14:42:00	$37.94	BUY	1270	$48,183.80	2026-06-15 09:32:00	$39.94	Sold	$2,540.00	5.27%	10
2026-06-05 14:41:00	$37.95	BUY	1270	$48,196.50	2026-06-15 09:32:00	$39.94	Sold	$2,527.30	5.24%	10
2026-06-05 14:40:00	$37.97	BUY	1270	$48,221.90	2026-06-15 09:32:00	$39.94	Sold	$2,501.90	5.19%	10
2026-06-05 14:39:00	$38.00	BUY	1270	$48,260.00	2026-06-15 09:32:00	$39.94	Sold	$2,463.80	5.11%	10
2026-06-05 14:38:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 14:37:00	$37.98	BUY	1270	$48,234.60	2026-06-15 09:32:00	$39.94	Sold	$2,489.20	5.16%	10
2026-06-05 14:36:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 14:35:00	$38.03	BUY	1270	$48,296.10	2026-06-15 09:32:00	$39.94	Sold	$2,427.73	5.03%	10
2026-06-05 14:34:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 14:33:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 14:32:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 14:31:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 14:30:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 14:29:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 14:28:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 14:27:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 14:26:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 14:25:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 14:24:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 14:23:00	$38.25	BUY	1270	$48,572.00	2026-06-15 09:32:00	$39.94	Sold	$2,151.76	4.43%	10
2026-06-05 14:22:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 14:21:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 14:20:00	$38.20	BUY	1270	$48,514.00	2026-06-15 09:32:00	$39.94	Sold	$2,209.80	4.55%	10
2026-06-05 14:19:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 14:18:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 14:17:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 14:16:00	$38.24	BUY	1270	$48,564.80	2026-06-15 09:32:00	$39.94	Sold	$2,159.00	4.45%	10
2026-06-05 14:15:00	$38.24	BUY	1270	$48,564.80	2026-06-15 09:32:00	$39.94	Sold	$2,159.00	4.45%	10
2026-06-05 14:14:00	$38.26	BUY	1270	$48,590.20	2026-06-15 09:32:00	$39.94	Sold	$2,133.60	4.39%	10
2026-06-05 14:13:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 14:12:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 14:11:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 14:10:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 14:09:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 14:07:00	$38.29	BUY	1270	$48,628.30	2026-06-15 09:32:00	$39.94	Sold	$2,095.50	4.31%	10
2026-06-05 14:05:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 14:04:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:58:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:56:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:55:00	$38.29	BUY	1270	$48,628.30	2026-06-15 09:32:00	$39.94	Sold	$2,095.50	4.31%	10
2026-06-05 13:54:00	$38.26	BUY	1270	$48,590.20	2026-06-15 09:32:00	$39.94	Sold	$2,133.60	4.39%	10
2026-06-05 13:53:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 13:52:00	$38.31	BUY	1270	$48,647.40	2026-06-15 09:32:00	$39.94	Sold	$2,076.45	4.27%	10
2026-06-05 13:51:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:50:00	$38.30	BUY	1270	$48,641.20	2026-06-15 09:32:00	$39.94	Sold	$2,082.55	4.28%	10
2026-06-05 13:49:00	$38.29	BUY	1270	$48,632.40	2026-06-15 09:32:00	$39.94	Sold	$2,091.44	4.3%	10
2026-06-05 13:48:00	$38.28	BUY	1270	$48,615.60	2026-06-15 09:32:00	$39.94	Sold	$2,108.20	4.34%	10
2026-06-05 13:47:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 13:46:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 13:38:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:37:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 13:36:00	$38.25	BUY	1270	$48,577.50	2026-06-15 09:32:00	$39.94	Sold	$2,146.30	4.42%	10
2026-06-05 13:35:00	$38.23	BUY	1270	$48,552.10	2026-06-15 09:32:00	$39.94	Sold	$2,171.70	4.47%	10
2026-06-05 13:34:00	$38.22	BUY	1270	$48,539.40	2026-06-15 09:32:00	$39.94	Sold	$2,184.40	4.5%	10
2026-06-05 13:33:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 13:32:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 13:31:00	$38.20	BUY	1270	$48,514.00	2026-06-15 09:32:00	$39.94	Sold	$2,209.80	4.55%	10
2026-06-05 13:30:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 13:29:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 13:28:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 13:27:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 13:26:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 13:25:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 13:24:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 13:23:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 13:22:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 13:21:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:20:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 13:19:00	$38.07	BUY	1270	$48,348.90	2026-06-15 09:32:00	$39.94	Sold	$2,374.90	4.91%	10
2026-06-05 13:18:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:17:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:16:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 13:15:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 13:14:00	$38.07	BUY	1270	$48,348.90	2026-06-15 09:32:00	$39.94	Sold	$2,374.90	4.91%	10
2026-06-05 13:13:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 13:12:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:11:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:10:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 13:09:00	$38.10	BUY	1270	$48,381.50	2026-06-15 09:32:00	$39.94	Sold	$2,342.26	4.84%	10
2026-06-05 13:08:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 13:07:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 13:06:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 13:05:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 13:04:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 13:03:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 13:02:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 13:01:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 13:00:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 12:59:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:58:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 12:57:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:56:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:55:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:54:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:53:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 12:52:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 12:51:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 12:50:00	$38.03	BUY	1270	$48,298.10	2026-06-15 09:32:00	$39.94	Sold	$2,425.70	5.02%	10
2026-06-05 12:49:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 12:48:00	$37.97	BUY	1270	$48,221.90	2026-06-15 09:32:00	$39.94	Sold	$2,501.90	5.19%	10
2026-06-05 12:47:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 12:46:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 12:45:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 12:44:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 12:43:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 12:42:00	$38.04	BUY	1270	$48,310.80	2026-06-15 09:32:00	$39.94	Sold	$2,413.00	4.99%	10
2026-06-05 12:41:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 12:40:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 12:39:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 12:38:00	$38.12	BUY	1270	$48,415.60	2026-06-15 09:32:00	$39.94	Sold	$2,308.22	4.77%	10
2026-06-05 12:37:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:36:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:35:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:34:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:33:00	$38.21	BUY	1270	$48,527.10	2026-06-15 09:32:00	$39.94	Sold	$2,196.72	4.53%	10
2026-06-05 12:32:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:31:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:30:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 12:29:00	$38.24	BUY	1270	$48,564.80	2026-06-15 09:32:00	$39.94	Sold	$2,159.00	4.45%	10
2026-06-05 12:28:00	$38.22	BUY	1270	$48,539.40	2026-06-15 09:32:00	$39.94	Sold	$2,184.40	4.5%	10
2026-06-05 12:27:00	$38.23	BUY	1270	$48,552.10	2026-06-15 09:32:00	$39.94	Sold	$2,171.70	4.47%	10
2026-06-05 12:26:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:25:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:24:00	$38.20	BUY	1270	$48,514.00	2026-06-15 09:32:00	$39.94	Sold	$2,209.80	4.55%	10
2026-06-05 12:23:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 12:22:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 12:21:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:20:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:19:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:18:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:17:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 12:16:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:15:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:14:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 12:13:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 12:12:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 12:11:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:10:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:09:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:08:00	$38.19	BUY	1270	$48,495.50	2026-06-15 09:32:00	$39.94	Sold	$2,228.34	4.59%	10
2026-06-05 12:07:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:06:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:05:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:04:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 12:03:00	$38.21	BUY	1270	$48,526.70	2026-06-15 09:32:00	$39.94	Sold	$2,197.10	4.53%	10
2026-06-05 12:02:00	$38.22	BUY	1270	$48,539.40	2026-06-15 09:32:00	$39.94	Sold	$2,184.40	4.5%	10
2026-06-05 12:01:00	$38.20	BUY	1270	$48,507.60	2026-06-15 09:32:00	$39.94	Sold	$2,216.15	4.57%	10
2026-06-05 12:00:00	$38.21	BUY	1270	$48,526.70	2026-06-15 09:32:00	$39.94	Sold	$2,197.10	4.53%	10
2026-06-05 11:59:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 11:58:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:57:00	$38.31	BUY	1270	$48,647.40	2026-06-15 09:32:00	$39.94	Sold	$2,076.45	4.27%	10
2026-06-05 11:56:00	$38.34	BUY	1270	$48,691.80	2026-06-15 09:32:00	$39.94	Sold	$2,032.00	4.17%	10
2026-06-05 11:55:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:54:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:53:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:52:00	$38.29	BUY	1270	$48,628.30	2026-06-15 09:32:00	$39.94	Sold	$2,095.50	4.31%	10
2026-06-05 11:51:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:50:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:49:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:48:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 11:47:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:46:00	$38.33	BUY	1270	$48,679.10	2026-06-15 09:32:00	$39.94	Sold	$2,044.70	4.2%	10
2026-06-05 11:45:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:44:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 11:43:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 11:42:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 11:41:00	$38.21	BUY	1270	$48,526.70	2026-06-15 09:32:00	$39.94	Sold	$2,197.10	4.53%	10
2026-06-05 11:40:00	$38.26	BUY	1270	$48,590.20	2026-06-15 09:32:00	$39.94	Sold	$2,133.60	4.39%	10
2026-06-05 11:39:00	$38.28	BUY	1270	$48,615.60	2026-06-15 09:32:00	$39.94	Sold	$2,108.20	4.34%	10
2026-06-05 11:38:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 11:37:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:36:00	$38.37	BUY	1270	$48,729.90	2026-06-15 09:32:00	$39.94	Sold	$1,993.90	4.09%	10
2026-06-05 11:35:00	$38.35	BUY	1270	$48,704.50	2026-06-15 09:32:00	$39.94	Sold	$2,019.30	4.15%	10
2026-06-05 11:34:00	$38.40	BUY	1270	$48,768.00	2026-06-15 09:32:00	$39.94	Sold	$1,955.80	4.01%	10
2026-06-05 11:33:00	$38.40	BUY	1270	$48,768.00	2026-06-15 09:32:00	$39.94	Sold	$1,955.80	4.01%	10
2026-06-05 11:32:00	$38.44	BUY	1270	$48,818.80	2026-06-15 09:32:00	$39.94	Sold	$1,905.00	3.9%	10
2026-06-05 11:31:00	$38.46	BUY	1270	$48,844.20	2026-06-15 09:32:00	$39.94	Sold	$1,879.60	3.85%	10
2026-06-05 11:30:00	$38.50	BUY	1270	$48,895.00	2026-06-15 09:32:00	$39.94	Sold	$1,828.80	3.74%	10
2026-06-05 11:29:00	$38.48	BUY	1270	$48,869.60	2026-06-15 09:32:00	$39.94	Sold	$1,854.20	3.79%	10
2026-06-05 11:28:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 11:27:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 11:26:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 11:25:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 11:24:00	$38.51	BUY	1270	$48,903.30	2026-06-15 09:32:00	$39.94	Sold	$1,820.54	3.72%	10
2026-06-05 11:23:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 11:22:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 11:21:00	$38.52	BUY	1270	$48,920.40	2026-06-15 09:32:00	$39.94	Sold	$1,803.40	3.69%	10
2026-06-05 11:20:00	$38.52	BUY	1270	$48,920.40	2026-06-15 09:32:00	$39.94	Sold	$1,803.40	3.69%	10
2026-06-05 11:19:00	$38.47	BUY	1270	$48,856.90	2026-06-15 09:32:00	$39.94	Sold	$1,866.90	3.82%	10
2026-06-05 11:18:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 11:17:00	$38.46	BUY	1270	$48,844.20	2026-06-15 09:32:00	$39.94	Sold	$1,879.60	3.85%	10
2026-06-05 11:16:00	$38.45	BUY	1270	$48,831.50	2026-06-15 09:32:00	$39.94	Sold	$1,892.30	3.88%	10
2026-06-05 11:15:00	$38.41	BUY	1270	$48,780.70	2026-06-15 09:32:00	$39.94	Sold	$1,943.10	3.98%	10
2026-06-05 11:14:00	$38.37	BUY	1270	$48,728.80	2026-06-15 09:32:00	$39.94	Sold	$1,995.04	4.09%	10
2026-06-05 11:13:00	$38.38	BUY	1270	$48,742.60	2026-06-15 09:32:00	$39.94	Sold	$1,981.20	4.06%	10
2026-06-05 11:12:00	$38.35	BUY	1270	$48,704.50	2026-06-15 09:32:00	$39.94	Sold	$2,019.30	4.15%	10
2026-06-05 11:11:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:10:00	$38.37	BUY	1270	$48,729.90	2026-06-15 09:32:00	$39.94	Sold	$1,993.90	4.09%	10
2026-06-05 11:09:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:08:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:07:00	$38.36	BUY	1270	$48,717.20	2026-06-15 09:32:00	$39.94	Sold	$2,006.60	4.12%	10
2026-06-05 11:06:00	$38.39	BUY	1270	$48,761.30	2026-06-15 09:32:00	$39.94	Sold	$1,962.53	4.02%	10
2026-06-05 11:05:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:04:00	$38.42	BUY	1270	$48,793.40	2026-06-15 09:32:00	$39.94	Sold	$1,930.40	3.96%	10
2026-06-05 11:03:00	$38.43	BUY	1270	$48,806.10	2026-06-15 09:32:00	$39.94	Sold	$1,917.70	3.93%	10
2026-06-05 11:02:00	$38.34	BUY	1270	$48,691.80	2026-06-15 09:32:00	$39.94	Sold	$2,032.00	4.17%	10
2026-06-05 11:01:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:00:00	$38.44	BUY	1270	$48,818.80	2026-06-15 09:32:00	$39.94	Sold	$1,905.00	3.9%	10
2026-06-05 10:59:00	$38.47	BUY	1270	$48,856.00	2026-06-15 09:32:00	$39.94	Sold	$1,867.79	3.82%	10
2026-06-05 10:58:00	$38.46	BUY	1270	$48,844.20	2026-06-15 09:32:00	$39.94	Sold	$1,879.60	3.85%	10
2026-06-05 10:57:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 10:56:00	$38.50	BUY	1270	$48,895.00	2026-06-15 09:32:00	$39.94	Sold	$1,828.80	3.74%	10
2026-06-05 10:55:00	$38.57	BUY	1270	$48,983.90	2026-06-15 09:32:00	$39.94	Sold	$1,739.90	3.55%	10
2026-06-05 10:54:00	$38.54	BUY	1270	$48,951.30	2026-06-15 09:32:00	$39.94	Sold	$1,772.54	3.62%	10
2026-06-05 10:53:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:52:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 10:51:00	$38.58	BUY	1270	$48,996.60	2026-06-15 09:32:00	$39.94	Sold	$1,727.20	3.53%	10
2026-06-05 10:50:00	$38.60	BUY	1270	$49,022.00	2026-06-15 09:32:00	$39.94	Sold	$1,701.80	3.47%	10
2026-06-05 10:49:00	$38.52	BUY	1270	$48,920.40	2026-06-15 09:32:00	$39.94	Sold	$1,803.40	3.69%	10
2026-06-05 10:48:00	$38.57	BUY	1270	$48,983.90	2026-06-15 09:32:00	$39.94	Sold	$1,739.90	3.55%	10
2026-06-05 10:47:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:46:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:45:00	$38.58	BUY	1270	$48,996.60	2026-06-15 09:32:00	$39.94	Sold	$1,727.20	3.53%	10
2026-06-05 10:44:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:43:00	$38.57	BUY	1270	$48,983.90	2026-06-15 09:32:00	$39.94	Sold	$1,739.90	3.55%	10
2026-06-05 10:42:00	$38.58	BUY	1270	$48,995.60	2026-06-15 09:32:00	$39.94	Sold	$1,728.22	3.53%	10
2026-06-05 10:41:00	$38.56	BUY	1270	$48,971.20	2026-06-15 09:32:00	$39.94	Sold	$1,752.60	3.58%	10
2026-06-05 10:40:00	$38.56	BUY	1270	$48,971.20	2026-06-15 09:32:00	$39.94	Sold	$1,752.60	3.58%	10
2026-06-05 10:39:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 10:38:00	$38.62	BUY	1270	$49,047.40	2026-06-15 09:32:00	$39.94	Sold	$1,676.40	3.42%	10
2026-06-05 10:37:00	$38.62	BUY	1270	$49,047.40	2026-06-15 09:32:00	$39.94	Sold	$1,676.40	3.42%	10
2026-06-05 10:36:00	$38.59	BUY	1270	$49,009.30	2026-06-15 09:32:00	$39.94	Sold	$1,714.50	3.5%	10
2026-06-05 10:35:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 10:34:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:33:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:32:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:31:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:30:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 10:29:00	$38.45	BUY	1270	$48,831.50	2026-06-15 09:32:00	$39.94	Sold	$1,892.30	3.88%	10
2026-06-05 10:28:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:27:00	$38.62	BUY	1270	$49,047.40	2026-06-15 09:32:00	$39.94	Sold	$1,676.40	3.42%	10
2026-06-05 10:26:00	$38.61	BUY	1270	$49,034.70	2026-06-15 09:32:00	$39.94	Sold	$1,689.10	3.44%	10
2026-06-05 10:25:00	$38.56	BUY	1270	$48,971.20	2026-06-15 09:32:00	$39.94	Sold	$1,752.60	3.58%	10
2026-06-05 10:24:00	$38.66	BUY	1270	$49,098.20	2026-06-15 09:32:00	$39.94	Sold	$1,625.60	3.31%	10
2026-06-05 10:23:00	$38.70	BUY	1270	$49,149.00	2026-06-15 09:32:00	$39.94	Sold	$1,574.80	3.2%	10
2026-06-05 10:22:00	$38.67	BUY	1270	$49,110.90	2026-06-15 09:32:00	$39.94	Sold	$1,612.90	3.28%	10
2026-06-05 10:21:00	$38.73	BUY	1270	$49,187.10	2026-06-15 09:32:00	$39.94	Sold	$1,536.70	3.12%	10
2026-06-05 10:20:00	$38.76	BUY	1270	$49,225.20	2026-06-15 09:32:00	$39.94	Sold	$1,498.60	3.04%	10
2026-06-05 10:19:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:18:00	$38.85	BUY	1270	$49,342.40	2026-06-15 09:32:00	$39.94	Sold	$1,381.38	2.8%	10
2026-06-05 10:17:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:16:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:15:00	$38.82	BUY	1270	$49,301.40	2026-06-15 09:32:00	$39.94	Sold	$1,422.40	2.89%	10
2026-06-05 10:14:00	$38.67	BUY	1270	$49,110.90	2026-06-15 09:32:00	$39.94	Sold	$1,612.90	3.28%	10
2026-06-05 10:13:00	$38.75	BUY	1270	$49,212.50	2026-06-15 09:32:00	$39.94	Sold	$1,511.30	3.07%	10
2026-06-05 10:12:00	$38.78	BUY	1270	$49,253.10	2026-06-15 09:32:00	$39.94	Sold	$1,470.66	2.99%	10
2026-06-05 10:11:00	$38.75	BUY	1270	$49,212.50	2026-06-15 09:32:00	$39.94	Sold	$1,511.30	3.07%	10
2026-06-05 10:10:00	$38.82	BUY	1270	$49,301.40	2026-06-15 09:32:00	$39.94	Sold	$1,422.40	2.89%	10
2026-06-05 10:09:00	$38.85	BUY	1270	$49,339.50	2026-06-15 09:32:00	$39.94	Sold	$1,384.30	2.81%	10
2026-06-05 10:08:00	$38.85	BUY	1270	$49,339.50	2026-06-15 09:32:00	$39.94	Sold	$1,384.30	2.81%	10
2026-06-05 10:07:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:06:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:04:00	$38.93	BUY	1270	$49,441.10	2026-06-15 09:32:00	$39.94	Sold	$1,282.70	2.59%	10
2026-06-05 10:03:00	$38.86	BUY	1270	$49,352.20	2026-06-15 09:32:00	$39.94	Sold	$1,371.60	2.78%	10
2026-06-05 10:02:00	$38.86	BUY	1270	$49,352.20	2026-06-15 09:32:00	$39.94	Sold	$1,371.60	2.78%	10
2026-06-05 10:01:00	$38.78	BUY	1270	$49,250.60	2026-06-15 09:32:00	$39.94	Sold	$1,473.20	2.99%	10
2026-06-05 10:00:00	$38.73	BUY	1270	$49,187.10	2026-06-15 09:32:00	$39.94	Sold	$1,536.70	3.12%	10
2026-06-05 09:59:00	$38.68	BUY	1270	$49,123.60	2026-06-15 09:32:00	$39.94	Sold	$1,600.20	3.26%	10
2026-06-05 09:58:00	$38.70	BUY	1270	$49,149.00	2026-06-15 09:32:00	$39.94	Sold	$1,574.80	3.2%	10
2026-06-05 09:57:00	$38.68	BUY	1270	$49,123.60	2026-06-15 09:32:00	$39.94	Sold	$1,600.20	3.26%	10
2026-06-05 09:56:00	$38.70	BUY	1270	$49,149.00	2026-06-15 09:32:00	$39.94	Sold	$1,574.80	3.2%	10
2026-06-05 09:55:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 09:54:00	$38.78	BUY	1270	$49,250.60	2026-06-15 09:32:00	$39.94	Sold	$1,473.20	2.99%	10
2026-06-05 09:53:00	$38.86	BUY	1270	$49,352.20	2026-06-15 09:32:00	$39.94	Sold	$1,371.60	2.78%	10
2026-06-05 09:52:00	$38.67	BUY	1270	$49,110.90	2026-06-15 09:32:00	$39.94	Sold	$1,612.90	3.28%	10
2026-06-05 09:51:00	$38.87	BUY	1270	$49,364.90	2026-06-15 09:32:00	$39.94	Sold	$1,358.90	2.75%	10
2026-06-05 09:50:00	$38.74	BUY	1270	$49,199.80	2026-06-15 09:32:00	$39.94	Sold	$1,524.00	3.1%	10
2026-06-05 09:49:00	$38.80	BUY	1270	$49,276.00	2026-06-15 09:32:00	$39.94	Sold	$1,447.80	2.94%	10
2026-06-05 09:48:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 09:43:00	$39.01	BUY	1270	$49,542.70	2026-06-15 09:32:00	$39.94	Sold	$1,181.10	2.38%	10
2026-05-29 13:42:00	$42.90	SELL	1260	$54,050.40	-	-		-	-
2026-05-29 13:40:00	$42.99	SELL	1260	$54,167.40	-	-		-	-
2026-05-29 13:39:00	$43.10	SELL	1260	$54,306.00	-	-		-	-
2026-05-29 13:38:00	$43.05	SELL	1260	$54,243.00	-	-		-	-
2026-05-29 13:37:00	$43.05	SELL	1260	$54,243.00	-	-		-	-
2026-05-29 13:36:00	$43.05	SELL	1260	$54,242.00	-	-		-	-
2026-05-29 13:35:00	$43.24	SELL	1260	$54,482.40	-	-		-	-
2026-05-29 13:34:00	$43.25	SELL	1260	$54,495.00	-	-		-	-
2026-05-29 13:33:00	$43.23	SELL	1260	$54,469.80	-	-		-	-
2026-05-29 13:32:00	$43.12	SELL	1260	$54,332.60	-	-		-	-
2026-05-29 13:31:00	$43.08	SELL	1260	$54,284.60	-	-		-	-
2026-05-29 13:30:00	$42.89	SELL	1260	$54,041.40	-	-		-	-
2026-05-29 13:29:00	$42.90	SELL	1260	$54,054.00	-	-		-	-
2026-05-29 13:28:00	$42.75	SELL	1260	$53,865.00	-	-		-	-
2026-05-29 13:27:00	$42.77	SELL	1260	$53,890.20	-	-		-	-
2026-05-29 13:26:00	$42.78	SELL	1260	$53,902.80	-	-		-	-
2026-05-29 13:25:00	$42.73	SELL	1260	$53,833.50	-	-		-	-
2026-05-29 13:24:00	$42.30	SELL	1260	$53,298.00	-	-		-	-
2026-05-29 13:23:00	$42.23	SELL	1260	$53,209.80	-	-		-	-
2026-05-29 13:22:00	$42.18	SELL	1260	$53,142.30	-	-		-	-
2026-05-29 13:21:00	$42.18	SELL	1260	$53,144.50	-	-		-	-
2026-05-29 13:20:00	$42.20	SELL	1260	$53,177.20	-	-		-	-
2026-05-29 13:19:00	$42.25	SELL	1260	$53,235.00	-	-		-	-
2026-05-29 13:18:00	$42.22	SELL	1260	$53,200.70	-	-		-	-
2026-05-29 13:17:00	$42.24	SELL	1260	$53,222.40	-	-		-	-
2026-05-29 13:16:00	$42.18	SELL	1260	$53,146.80	-	-		-	-
2026-05-29 13:15:00	$42.07	SELL	1260	$53,008.20	-	-		-	-
2026-05-29 13:14:00	$42.12	SELL	1260	$53,075.20	-	-		-	-
2026-05-29 13:13:00	$42.13	SELL	1260	$53,083.80	-	-		-	-
2026-05-29 13:12:00	$42.06	SELL	1260	$53,001.00	-	-		-	-
2026-05-29 13:11:00	$42.09	SELL	1260	$53,037.70	-	-		-	-
2026-05-29 13:10:00	$42.13	SELL	1260	$53,083.80	-	-		-	-
2026-05-29 13:09:00	$42.13	SELL	1260	$53,083.80	-	-		-	-
2026-05-29 13:08:00	$42.10	SELL	1260	$53,046.00	-	-		-	-
2026-05-29 13:07:00	$42.05	SELL	1260	$52,983.00	-	-		-	-
2026-05-29 13:06:00	$42.08	SELL	1260	$53,020.70	-	-		-	-
2026-05-29 13:05:00	$42.08	SELL	1260	$53,020.20	-	-		-	-
2026-05-29 13:04:00	$42.09	SELL	1260	$53,039.10	-	-		-	-
2026-05-29 13:03:00	$42.15	SELL	1260	$53,109.00	-	-		-	-
2026-05-29 13:02:00	$42.12	SELL	1260	$53,071.20	-	-		-	-
2026-05-29 13:01:00	$42.17	SELL	1260	$53,134.20	-	-		-	-
2026-05-29 13:00:00	$42.14	SELL	1260	$53,096.40	-	-		-	-
2026-05-29 12:59:00	$42.06	SELL	1260	$52,994.10	-	-		-	-
2026-05-29 12:58:00	$42.03	SELL	1260	$52,957.80	-	-		-	-
2026-05-29 12:57:00	$42.05	SELL	1260	$52,983.10	-	-		-	-
2026-05-29 12:56:00	$42.04	SELL	1260	$52,970.40	-	-		-	-
2026-05-29 12:55:00	$41.99	SELL	1260	$52,903.10	-	-		-	-
2026-05-29 12:54:00	$41.94	SELL	1260	$52,849.20	-	-		-	-
2026-05-29 12:53:00	$41.94	SELL	1260	$52,845.30	-	-		-	-
2026-05-29 12:52:00	$42.03	SELL	1260	$52,951.60	-	-		-	-
2026-05-29 12:51:00	$41.76	SELL	1260	$52,616.20	-	-		-	-
2026-05-29 12:50:00	$41.71	SELL	1260	$52,556.60	-	-		-	-
2026-05-29 12:49:00	$41.68	SELL	1260	$52,518.60	-	-		-	-
2026-05-29 12:48:00	$41.58	SELL	1260	$52,390.80	-	-		-	-
2026-05-29 12:47:00	$41.60	SELL	1260	$52,411.70	-	-		-	-
2026-05-29 12:46:00	$41.60	SELL	1260	$52,416.00	-	-		-	-
2026-05-29 12:45:00	$41.57	SELL	1260	$52,378.20	-	-		-	-
2026-05-29 12:44:00	$41.62	SELL	1260	$52,441.20	-	-		-	-
2026-05-29 12:43:00	$41.68	SELL	1260	$52,516.80	-	-		-	-
2026-05-29 12:42:00	$41.73	SELL	1260	$52,579.80	-	-		-	-
2026-05-29 12:41:00	$41.70	SELL	1260	$52,542.00	-	-		-	-
2026-05-29 12:40:00	$41.69	SELL	1260	$52,529.40	-	-		-	-
2026-05-29 12:39:00	$41.68	SELL	1260	$52,516.80	-	-		-	-
2026-05-29 12:38:00	$41.57	SELL	1260	$52,378.20	-	-		-	-
2026-05-29 12:37:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 12:36:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 12:35:00	$41.52	SELL	1260	$52,315.20	-	-		-	-
2026-05-29 12:34:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:33:00	$41.44	SELL	1260	$52,214.40	-	-		-	-
2026-05-29 12:32:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 12:31:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 12:30:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 12:29:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 12:28:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 12:27:00	$41.45	SELL	1260	$52,222.10	-	-		-	-
2026-05-29 12:26:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 12:25:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 12:24:00	$41.49	SELL	1260	$52,273.80	-	-		-	-
2026-05-29 12:23:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 12:22:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 12:21:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 12:20:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 12:19:00	$41.43	SELL	1260	$52,195.50	-	-		-	-
2026-05-29 12:18:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 12:17:00	$41.46	SELL	1260	$52,239.60	-	-		-	-
2026-05-29 12:16:00	$41.51	SELL	1260	$52,302.60	-	-		-	-
2026-05-29 12:15:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 12:14:00	$41.61	SELL	1260	$52,428.60	-	-		-	-
2026-05-29 12:13:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:12:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:11:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:10:00	$41.57	SELL	1260	$52,378.20	-	-		-	-
2026-05-29 12:09:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:08:00	$41.52	SELL	1260	$52,315.20	-	-		-	-
2026-05-29 12:07:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 12:06:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 12:05:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 12:04:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 12:03:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:02:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:01:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:00:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 11:59:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 11:58:00	$41.58	SELL	1260	$52,390.80	-	-		-	-
2026-05-29 11:57:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:56:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 11:51:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:47:00	$41.44	SELL	1260	$52,208.10	-	-		-	-
2026-05-29 11:46:00	$41.46	SELL	1260	$52,239.60	-	-		-	-
2026-05-29 11:45:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:44:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 11:43:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 11:42:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 11:41:00	$41.52	SELL	1260	$52,315.20	-	-		-	-
2026-05-29 11:40:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:39:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 11:38:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:37:00	$41.39	SELL	1260	$52,151.40	-	-		-	-
2026-05-29 11:36:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 11:35:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 11:34:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 11:33:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 11:32:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 11:31:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:30:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 11:29:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:28:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:27:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:26:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:25:00	$41.35	SELL	1260	$52,101.00	-	-		-	-
2026-05-29 11:24:00	$41.39	SELL	1260	$52,151.40	-	-		-	-
2026-05-29 11:23:00	$41.32	SELL	1260	$52,063.20	-	-		-	-
2026-05-29 11:22:00	$41.33	SELL	1260	$52,075.80	-	-		-	-
2026-05-29 11:21:00	$41.30	SELL	1260	$52,038.00	-	-		-	-
2026-05-29 11:20:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:19:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:18:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 11:17:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 11:16:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 11:15:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 11:14:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 11:13:00	$41.48	SELL	1260	$52,264.80	-	-		-	-
2026-05-29 11:12:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:11:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:10:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 11:09:00	$41.37	SELL	1260	$52,126.20	-	-		-	-
2026-05-29 11:08:00	$41.39	SELL	1260	$52,151.40	-	-		-	-
2026-05-29 11:07:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 11:06:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 11:05:00	$41.28	SELL	1260	$52,012.80	-	-		-	-
2026-05-29 11:04:00	$41.32	SELL	1260	$52,063.20	-	-		-	-
2026-05-29 11:03:00	$41.28	SELL	1260	$52,012.80	-	-		-	-
2026-05-29 11:02:00	$41.28	SELL	1260	$52,012.80	-	-		-	-
2026-05-29 11:01:00	$41.27	SELL	1260	$52,000.20	-	-		-	-
2026-05-29 10:58:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 10:56:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 10:07:00	$41.27	SELL	1260	$52,000.20	-	-		-	-
2026-05-29 10:06:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 10:05:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 10:04:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 10:03:00	$41.35	SELL	1260	$52,101.00	-	-		-	-
2026-05-29 10:02:00	$41.31	SELL	1260	$52,050.60	-	-		-	-
2026-05-29 10:00:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 09:47:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 09:46:00	$41.27	SELL	1260	$52,000.20	-	-		-	-
2026-05-28 09:40:00	$38.09	BUY	1320	$50,278.80	2026-05-29 09:46:00	$41.27	Sold	$4,197.60	8.35%	1
2026-05-28 09:39:00	$37.98	BUY	1320	$50,133.60	2026-05-29 09:46:00	$41.27	Sold	$4,342.80	8.66%	1
2026-05-28 09:38:00	$37.90	BUY	1320	$50,028.00	2026-05-29 09:46:00	$41.27	Sold	$4,448.40	8.89%	1
2026-05-28 09:37:00	$37.90	BUY	1320	$50,028.00	2026-05-29 09:46:00	$41.27	Sold	$4,448.40	8.89%	1
2026-05-28 09:36:00	$38.07	BUY	1320	$50,252.40	2026-05-29 09:46:00	$41.27	Sold	$4,224.00	8.41%	1
2026-05-28 09:35:00	$37.91	BUY	1320	$50,041.20	2026-05-29 09:46:00	$41.27	Sold	$4,435.20	8.86%	1
2026-05-28 09:34:00	$37.92	BUY	1320	$50,054.40	2026-05-29 09:46:00	$41.27	Sold	$4,422.00	8.83%	1
2026-05-28 09:32:00	$38.03	BUY	1320	$50,199.60	2026-05-29 09:46:00	$41.27	Sold	$4,276.80	8.52%	1
2026-05-28 09:31:00	$37.98	BUY	1320	$50,133.60	2026-05-29 09:46:00	$41.27	Sold	$4,342.80	8.66%	1
2026-05-28 09:30:00	$38.00	BUY	1320	$50,160.00	2026-05-29 09:46:00	$41.27	Sold	$4,316.40	8.61%	1
2026-05-27 15:58:00	$38.58	BUY	1270	$48,990.20	2026-05-29 09:46:00	$41.27	Sold	$3,422.65	6.99%	2
2026-05-27 15:57:00	$38.58	BUY	1270	$48,996.60	2026-05-29 09:46:00	$41.27	Sold	$3,416.30	6.97%	2
2026-05-27 15:56:00	$38.49	BUY	1270	$48,882.30	2026-05-29 09:46:00	$41.27	Sold	$3,530.60	7.22%	2
2026-05-27 15:55:00	$38.53	BUY	1270	$48,933.10	2026-05-29 09:46:00	$41.27	Sold	$3,479.80	7.11%	2
2026-05-27 15:54:00	$38.56	BUY	1270	$48,972.70	2026-05-29 09:46:00	$41.27	Sold	$3,440.18	7.02%	2
2026-05-27 15:53:00	$38.54	BUY	1270	$48,945.80	2026-05-29 09:46:00	$41.27	Sold	$3,467.10	7.08%	2
2026-05-27 15:52:00	$38.58	BUY	1270	$48,996.60	2026-05-29 09:46:00	$41.27	Sold	$3,416.30	6.97%	2
2026-05-27 15:51:00	$38.56	BUY	1270	$48,971.20	2026-05-29 09:46:00	$41.27	Sold	$3,441.70	7.03%	2
2026-05-27 15:50:00	$38.57	BUY	1270	$48,983.90	2026-05-29 09:46:00	$41.27	Sold	$3,429.00	7%	2
2026-05-27 15:34:00	$38.54	BUY	1270	$48,940.10	2026-05-29 09:46:00	$41.27	Sold	$3,472.82	7.1%	2
2026-05-27 15:33:00	$38.54	BUY	1270	$48,950.90	2026-05-29 09:46:00	$41.27	Sold	$3,462.02	7.07%	2
2026-05-27 15:32:00	$38.51	BUY	1270	$48,907.70	2026-05-29 09:46:00	$41.27	Sold	$3,505.20	7.17%	2
2026-05-27 15:31:00	$38.58	BUY	1270	$48,996.60	2026-05-29 09:46:00	$41.27	Sold	$3,416.30	6.97%	2
2026-05-22 14:35:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 14:34:00	$41.32	SELL	1250	$51,654.50	-	-		-	-
2026-05-22 13:34:00	$41.40	SELL	1250	$51,745.10	-	-		-	-
2026-05-22 13:32:00	$41.40	SELL	1250	$51,748.60	-	-		-	-
2026-05-22 13:31:00	$41.48	SELL	1250	$51,850.00	-	-		-	-
2026-05-22 13:30:00	$41.43	SELL	1250	$51,787.50	-	-		-	-
2026-05-22 13:29:00	$41.43	SELL	1250	$51,787.50	-	-		-	-
2026-05-22 13:28:00	$41.42	SELL	1250	$51,775.00	-	-		-	-
2026-05-22 13:27:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 13:26:00	$41.41	SELL	1250	$51,763.90	-	-		-	-
2026-05-22 13:25:00	$41.41	SELL	1250	$51,759.80	-	-		-	-
2026-05-22 13:24:00	$41.39	SELL	1250	$51,738.40	-	-		-	-
2026-05-22 13:23:00	$41.40	SELL	1250	$51,748.10	-	-		-	-
2026-05-22 13:22:00	$41.42	SELL	1250	$51,768.80	-	-		-	-
2026-05-22 13:21:00	$41.53	SELL	1250	$51,912.50	-	-		-	-
2026-05-22 13:20:00	$41.38	SELL	1250	$51,719.50	-	-		-	-
2026-05-22 13:19:00	$41.40	SELL	1250	$51,750.00	-	-		-	-
2026-05-22 13:18:00	$41.32	SELL	1250	$51,643.80	-	-		-	-
2026-05-22 13:17:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 13:16:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 13:15:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 13:14:00	$41.29	SELL	1250	$51,606.20	-	-		-	-
2026-05-22 13:13:00	$41.29	SELL	1250	$51,606.20	-	-		-	-
2026-05-22 13:12:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 13:11:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 13:10:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 13:09:00	$41.26	SELL	1250	$51,571.50	-	-		-	-
2026-05-22 13:06:00	$41.27	SELL	1250	$51,585.10	-	-		-	-
2026-05-22 13:05:00	$41.35	SELL	1250	$51,689.20	-	-		-	-
2026-05-22 13:04:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 12:40:00	$41.27	SELL	1250	$51,581.50	-	-		-	-
2026-05-22 12:39:00	$41.31	SELL	1250	$51,631.80	-	-		-	-
2026-05-22 12:38:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 12:37:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 12:36:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 12:34:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 12:33:00	$41.29	SELL	1250	$51,609.20	-	-		-	-
2026-05-22 12:32:00	$41.27	SELL	1250	$51,583.50	-	-		-	-
2026-05-22 12:29:00	$41.32	SELL	1250	$51,647.00	-	-		-	-
2026-05-22 12:25:00	$41.26	SELL	1250	$51,568.80	-	-		-	-
2026-05-22 12:24:00	$41.33	SELL	1250	$51,657.20	-	-		-	-
2026-05-22 12:23:00	$41.31	SELL	1250	$51,632.60	-	-		-	-
2026-05-22 12:22:00	$41.36	SELL	1250	$51,700.50	-	-		-	-
2026-05-22 12:21:00	$41.35	SELL	1250	$51,687.90	-	-		-	-
2026-05-22 12:20:00	$41.33	SELL	1250	$51,667.80	-	-		-	-
2026-05-22 12:19:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 12:18:00	$41.35	SELL	1250	$51,688.40	-	-		-	-
2026-05-22 12:17:00	$41.34	SELL	1250	$51,679.00	-	-		-	-
2026-05-22 12:16:00	$41.37	SELL	1250	$51,712.50	-	-		-	-
2026-05-22 12:15:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 12:14:00	$41.35	SELL	1250	$51,687.90	-	-		-	-
2026-05-22 12:13:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 12:12:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 12:11:00	$41.34	SELL	1250	$51,676.50	-	-		-	-
2026-05-22 12:10:00	$41.37	SELL	1250	$51,707.50	-	-		-	-
2026-05-22 12:09:00	$41.37	SELL	1250	$51,714.50	-	-		-	-
2026-05-22 12:08:00	$41.43	SELL	1250	$51,787.50	-	-		-	-
2026-05-22 12:07:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 12:06:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 12:05:00	$41.41	SELL	1250	$51,762.50	-	-		-	-
2026-05-22 12:04:00	$41.44	SELL	1250	$51,800.00	-	-		-	-
2026-05-22 12:03:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 12:02:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 12:01:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 12:00:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:57:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:56:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 11:55:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:54:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:53:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:52:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:51:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 11:50:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 11:49:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 11:48:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 11:47:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:46:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:45:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:39:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 11:37:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:36:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 11:35:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:34:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:33:00	$41.26	SELL	1250	$51,575.00	-	-		-	-
2026-05-22 11:32:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:31:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:30:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:29:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:28:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:24:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:21:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:20:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:19:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:18:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:17:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:16:00	$41.35	SELL	1250	$51,690.60	-	-		-	-
2026-05-22 11:15:00	$41.37	SELL	1250	$51,712.50	-	-		-	-
2026-05-22 11:14:00	$41.42	SELL	1250	$51,775.00	-	-		-	-
2026-05-22 11:13:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:12:00	$41.36	SELL	1250	$51,700.00	-	-		-	-
2026-05-22 11:11:00	$41.40	SELL	1250	$51,750.00	-	-		-	-
2026-05-22 11:01:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:00:00	$41.26	SELL	1250	$51,575.00	-	-		-	-
2026-05-22 10:59:00	$41.44	SELL	1250	$51,800.00	-	-		-	-
2026-05-22 10:58:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 10:57:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 10:56:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 10:55:00	$41.47	SELL	1250	$51,837.50	-	-		-	-
2026-05-22 10:54:00	$41.40	SELL	1250	$51,750.00	-	-		-	-
2026-05-22 10:53:00	$41.44	SELL	1250	$51,800.00	-	-		-	-
2026-05-22 10:52:00	$41.41	SELL	1250	$51,762.50	-	-		-	-
2026-05-22 10:51:00	$41.26	SELL	1250	$51,575.00	-	-		-	-
2026-05-22 10:50:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 10:49:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 10:48:00	$41.14	SELL	1250	$51,418.80	-	-		-	-
2026-05-22 10:47:00	$41.12	SELL	1250	$51,400.00	-	-		-	-
2026-05-22 10:46:00	$41.10	SELL	1250	$51,375.00	-	-		-	-
2026-05-22 10:45:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:44:00	$41.19	SELL	1250	$51,487.50	-	-		-	-
2026-05-22 10:43:00	$41.22	SELL	1250	$51,525.00	-	-		-	-
2026-05-22 10:42:00	$41.22	SELL	1250	$51,525.00	-	-		-	-
2026-05-22 10:41:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 10:40:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 10:39:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 10:38:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 10:37:00	$41.17	SELL	1250	$51,462.50	-	-		-	-
2026-05-22 10:36:00	$41.15	SELL	1250	$51,437.50	-	-		-	-
2026-05-22 10:35:00	$41.24	SELL	1250	$51,550.00	-	-		-	-
2026-05-22 10:34:00	$41.10	SELL	1250	$51,375.00	-	-		-	-
2026-05-22 10:33:00	$41.10	SELL	1250	$51,375.00	-	-		-	-
2026-05-22 10:32:00	$41.16	SELL	1250	$51,450.00	-	-		-	-
2026-05-22 10:31:00	$41.23	SELL	1250	$51,537.50	-	-		-	-
2026-05-22 10:30:00	$41.21	SELL	1250	$51,512.50	-	-		-	-
2026-05-22 10:29:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 10:28:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:27:00	$41.12	SELL	1250	$51,400.00	-	-		-	-
2026-05-22 10:26:00	$41.07	SELL	1250	$51,339.10	-	-		-	-
2026-05-22 10:25:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:24:00	$41.02	SELL	1250	$51,275.00	-	-		-	-
2026-05-22 10:23:00	$41.12	SELL	1250	$51,400.00	-	-		-	-
2026-05-22 10:22:00	$41.13	SELL	1250	$51,412.50	-	-		-	-
2026-05-22 10:21:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:20:00	$41.17	SELL	1250	$51,462.50	-	-		-	-
2026-05-22 10:19:00	$41.14	SELL	1250	$51,425.00	-	-		-	-
2026-05-22 10:18:00	$41.19	SELL	1250	$51,487.50	-	-		-	-
2026-05-22 10:17:00	$41.19	SELL	1250	$51,487.50	-	-		-	-
2026-05-22 10:16:00	$41.18	SELL	1250	$51,475.00	-	-		-	-
2026-05-21 11:51:00	$38.65	BUY	1270	$49,085.50	2026-05-22 10:16:00	$41.18	Sold	$3,213.10	6.55%	1
2026-05-21 11:49:00	$38.65	BUY	1270	$49,085.50	2026-05-22 10:16:00	$41.18	Sold	$3,213.10	6.55%	1
2026-05-21 11:48:00	$38.62	BUY	1270	$49,047.40	2026-05-22 10:16:00	$41.18	Sold	$3,251.20	6.63%	1
2026-05-21 11:47:00	$38.64	BUY	1270	$49,072.80	2026-05-22 10:16:00	$41.18	Sold	$3,225.80	6.57%	1
2026-05-21 11:46:00	$38.65	BUY	1270	$49,085.50	2026-05-22 10:16:00	$41.18	Sold	$3,213.10	6.55%	1
2026-05-21 11:45:00	$38.63	BUY	1270	$49,060.10	2026-05-22 10:16:00	$41.18	Sold	$3,238.50	6.6%	1
2026-05-21 11:44:00	$38.59	BUY	1270	$49,009.30	2026-05-22 10:16:00	$41.18	Sold	$3,289.30	6.71%	1
2026-05-21 11:43:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:42:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:41:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:40:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:39:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:38:00	$38.52	BUY	1270	$48,920.40	2026-05-22 10:16:00	$41.18	Sold	$3,378.20	6.91%	1
2026-05-21 11:37:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:36:00	$38.42	BUY	1270	$48,793.40	2026-05-22 10:16:00	$41.18	Sold	$3,505.20	7.18%	1
2026-05-21 11:35:00	$38.42	BUY	1270	$48,793.40	2026-05-22 10:16:00	$41.18	Sold	$3,505.20	7.18%	1
2026-05-21 11:34:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:33:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:32:00	$38.45	BUY	1270	$48,831.50	2026-05-22 10:16:00	$41.18	Sold	$3,467.10	7.1%	1
2026-05-21 11:31:00	$38.45	BUY	1270	$48,831.50	2026-05-22 10:16:00	$41.18	Sold	$3,467.10	7.1%	1
2026-05-21 11:30:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:29:00	$38.49	BUY	1270	$48,882.30	2026-05-22 10:16:00	$41.18	Sold	$3,416.30	6.99%	1
2026-05-21 11:28:00	$38.51	BUY	1270	$48,907.70	2026-05-22 10:16:00	$41.18	Sold	$3,390.90	6.93%	1
2026-05-21 11:27:00	$38.49	BUY	1270	$48,882.30	2026-05-22 10:16:00	$41.18	Sold	$3,416.30	6.99%	1
2026-05-21 11:26:00	$38.51	BUY	1270	$48,907.70	2026-05-22 10:16:00	$41.18	Sold	$3,390.90	6.93%	1
2026-05-21 11:25:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:24:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:23:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:22:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:21:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:20:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:19:00	$38.49	BUY	1270	$48,882.30	2026-05-22 10:16:00	$41.18	Sold	$3,416.30	6.99%	1
2026-05-21 11:18:00	$38.52	BUY	1270	$48,920.40	2026-05-22 10:16:00	$41.18	Sold	$3,378.20	6.91%	1
2026-05-21 11:17:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:16:00	$38.58	BUY	1270	$48,996.60	2026-05-22 10:16:00	$41.18	Sold	$3,302.00	6.74%	1
2026-05-21 11:15:00	$38.62	BUY	1270	$49,047.40	2026-05-22 10:16:00	$41.18	Sold	$3,251.20	6.63%	1
2026-05-21 11:14:00	$38.72	BUY	1270	$49,174.40	2026-05-22 10:16:00	$41.18	Sold	$3,124.20	6.35%	1
2026-05-21 11:13:00	$38.76	BUY	1270	$49,225.20	2026-05-22 10:16:00	$41.18	Sold	$3,073.40	6.24%	1
2026-05-21 11:12:00	$38.66	BUY	1270	$49,098.20	2026-05-22 10:16:00	$41.18	Sold	$3,200.40	6.52%	1
2026-05-21 11:11:00	$38.63	BUY	1270	$49,060.10	2026-05-22 10:16:00	$41.18	Sold	$3,238.50	6.6%	1
2026-05-21 11:10:00	$38.67	BUY	1270	$49,110.90	2026-05-22 10:16:00	$41.18	Sold	$3,187.70	6.49%	1
2026-05-21 11:09:00	$38.68	BUY	1270	$49,123.60	2026-05-22 10:16:00	$41.18	Sold	$3,175.00	6.46%	1
2026-05-21 11:08:00	$38.66	BUY	1270	$49,098.20	2026-05-22 10:16:00	$41.18	Sold	$3,200.40	6.52%	1
2026-05-21 11:07:00	$38.70	BUY	1270	$49,149.00	2026-05-22 10:16:00	$41.18	Sold	$3,149.60	6.41%	1
2026-05-21 11:06:00	$38.73	BUY	1270	$49,187.10	2026-05-22 10:16:00	$41.18	Sold	$3,111.50	6.33%	1
2026-05-21 11:05:00	$38.75	BUY	1270	$49,212.50	2026-05-22 10:16:00	$41.18	Sold	$3,086.10	6.27%	1
2026-05-21 11:04:00	$38.80	BUY	1270	$49,276.00	2026-05-22 10:16:00	$41.18	Sold	$3,022.60	6.13%	1
2026-05-21 11:03:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 11:02:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 11:01:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 11:00:00	$38.90	BUY	1270	$49,403.00	2026-05-22 10:16:00	$41.18	Sold	$2,895.60	5.86%	1
2026-05-21 10:59:00	$38.90	BUY	1270	$49,403.00	2026-05-22 10:16:00	$41.18	Sold	$2,895.60	5.86%	1
2026-05-21 10:58:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:57:00	$38.92	BUY	1270	$49,428.40	2026-05-22 10:16:00	$41.18	Sold	$2,870.20	5.81%	1
2026-05-21 10:56:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:55:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 10:54:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:53:00	$38.86	BUY	1270	$49,345.90	2026-05-22 10:16:00	$41.18	Sold	$2,952.75	5.98%	1
2026-05-21 10:52:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:51:00	$38.86	BUY	1270	$49,352.20	2026-05-22 10:16:00	$41.18	Sold	$2,946.40	5.97%	1
2026-05-21 10:50:00	$38.83	BUY	1270	$49,314.10	2026-05-22 10:16:00	$41.18	Sold	$2,984.50	6.05%	1
2026-05-21 10:49:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:48:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 10:47:00	$38.84	BUY	1270	$49,326.80	2026-05-22 10:16:00	$41.18	Sold	$2,971.80	6.02%	1
2026-05-21 10:46:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 10:45:00	$38.90	BUY	1270	$49,403.00	2026-05-22 10:16:00	$41.18	Sold	$2,895.60	5.86%	1
2026-05-21 10:44:00	$38.91	BUY	1270	$49,415.70	2026-05-22 10:16:00	$41.18	Sold	$2,882.90	5.83%	1
2026-05-21 10:43:00	$38.87	BUY	1270	$49,364.90	2026-05-22 10:16:00	$41.18	Sold	$2,933.70	5.94%	1
2026-05-21 10:42:00	$38.83	BUY	1270	$49,314.10	2026-05-22 10:16:00	$41.18	Sold	$2,984.50	6.05%	1
2026-05-21 10:41:00	$38.77	BUY	1270	$49,237.90	2026-05-22 10:16:00	$41.18	Sold	$3,060.70	6.22%	1
2026-05-21 10:40:00	$38.79	BUY	1270	$49,263.30	2026-05-22 10:16:00	$41.18	Sold	$3,035.30	6.16%	1
2026-05-21 10:39:00	$38.84	BUY	1270	$49,326.80	2026-05-22 10:16:00	$41.18	Sold	$2,971.80	6.02%	1
2026-05-21 10:38:00	$38.83	BUY	1270	$49,314.10	2026-05-22 10:16:00	$41.18	Sold	$2,984.50	6.05%	1
2026-05-21 10:37:00	$38.81	BUY	1270	$49,288.70	2026-05-22 10:16:00	$41.18	Sold	$3,009.90	6.11%	1
2026-05-21 10:36:00	$38.80	BUY	1270	$49,281.10	2026-05-22 10:16:00	$41.18	Sold	$3,017.52	6.12%	1
2026-05-21 10:35:00	$38.79	BUY	1270	$49,263.30	2026-05-22 10:16:00	$41.18	Sold	$3,035.30	6.16%	1
2026-05-21 10:34:00	$38.87	BUY	1270	$49,364.90	2026-05-22 10:16:00	$41.18	Sold	$2,933.70	5.94%	1
2026-05-21 10:33:00	$38.87	BUY	1270	$49,364.90	2026-05-22 10:16:00	$41.18	Sold	$2,933.70	5.94%	1
2026-05-21 10:32:00	$38.82	BUY	1270	$49,301.40	2026-05-22 10:16:00	$41.18	Sold	$2,997.20	6.08%	1
2026-05-21 10:31:00	$38.85	BUY	1270	$49,339.50	2026-05-22 10:16:00	$41.18	Sold	$2,959.10	6%	1
2026-05-21 10:30:00	$38.95	BUY	1270	$49,466.50	2026-05-22 10:16:00	$41.18	Sold	$2,832.10	5.73%	1
2026-05-21 10:29:00	$38.90	BUY	1270	$49,396.60	2026-05-22 10:16:00	$41.18	Sold	$2,901.95	5.87%	1
2026-05-21 10:28:00	$38.86	BUY	1270	$49,352.20	2026-05-22 10:16:00	$41.18	Sold	$2,946.40	5.97%	1
2026-05-21 10:27:00	$38.85	BUY	1270	$49,339.50	2026-05-22 10:16:00	$41.18	Sold	$2,959.10	6%	1
2026-05-21 10:26:00	$38.85	BUY	1270	$49,339.50	2026-05-22 10:16:00	$41.18	Sold	$2,959.10	6%	1
2026-05-21 10:25:00	$38.91	BUY	1270	$49,415.70	2026-05-22 10:16:00	$41.18	Sold	$2,882.90	5.83%	1
2026-05-21 10:24:00	$39.00	BUY	1270	$49,528.50	2026-05-22 10:16:00	$41.18	Sold	$2,770.12	5.59%	1
2026-05-21 10:23:00	$39.00	BUY	1270	$49,530.00	2026-05-22 10:16:00	$41.18	Sold	$2,768.60	5.59%	1
2026-05-21 10:22:00	$39.04	BUY	1270	$49,580.80	2026-05-22 10:16:00	$41.18	Sold	$2,717.80	5.48%	1
2026-05-21 10:21:00	$39.01	BUY	1270	$49,542.70	2026-05-22 10:16:00	$41.18	Sold	$2,755.90	5.56%	1
2026-05-21 09:52:00	$39.13	BUY	1270	$49,695.10	2026-05-22 10:16:00	$41.18	Sold	$2,603.50	5.24%	1
2026-05-21 09:51:00	$39.15	BUY	1270	$49,720.50	2026-05-22 10:16:00	$41.18	Sold	$2,578.10	5.19%	1
2026-05-21 09:50:00	$39.07	BUY	1270	$49,618.90	2026-05-22 10:16:00	$41.18	Sold	$2,679.70	5.4%	1
2026-05-21 09:49:00	$39.16	BUY	1270	$49,733.20	2026-05-22 10:16:00	$41.18	Sold	$2,565.40	5.16%	1
2026-05-21 09:48:00	$39.02	BUY	1270	$49,555.40	2026-05-22 10:16:00	$41.18	Sold	$2,743.20	5.54%	1
2026-05-21 09:47:00	$39.07	BUY	1270	$49,618.90	2026-05-22 10:16:00	$41.18	Sold	$2,679.70	5.4%	1
2026-05-21 09:46:00	$39.16	BUY	1270	$49,733.20	2026-05-22 10:16:00	$41.18	Sold	$2,565.40	5.16%	1
2026-05-21 09:45:00	$38.98	BUY	1270	$49,504.60	2026-05-22 10:16:00	$41.18	Sold	$2,794.00	5.64%	1
2026-05-21 09:44:00	$38.99	BUY	1270	$49,517.30	2026-05-22 10:16:00	$41.18	Sold	$2,781.30	5.62%	1
2026-05-21 09:43:00	$39.10	BUY	1270	$49,657.00	2026-05-22 10:16:00	$41.18	Sold	$2,641.60	5.32%	1
2026-05-21 09:42:00	$39.19	BUY	1270	$49,771.30	2026-05-22 10:16:00	$41.18	Sold	$2,527.30	5.08%	1
2026-05-21 09:41:00	$39.20	BUY	1270	$49,784.00	2026-05-22 10:16:00	$41.18	Sold	$2,514.60	5.05%	1
2026-05-21 09:40:00	$39.25	BUY	1270	$49,847.50	2026-05-22 10:16:00	$41.18	Sold	$2,451.10	4.92%	1
2026-05-21 09:39:00	$39.28	BUY	1270	$49,885.60	2026-05-22 10:16:00	$41.18	Sold	$2,413.00	4.84%	1
2026-05-21 09:38:00	$39.28	BUY	1270	$49,885.60	2026-05-22 10:16:00	$41.18	Sold	$2,413.00	4.84%	1
2026-05-21 09:37:00	$39.13	BUY	1270	$49,695.10	2026-05-22 10:16:00	$41.18	Sold	$2,603.50	5.24%	1
2026-05-20 13:48:00	$39.33	BUY	1270	$49,949.10	2026-05-22 10:16:00	$41.18	Sold	$2,349.50	4.7%	2
2026-05-20 13:22:00	$39.37	BUY	1270	$49,999.90	2026-05-22 10:16:00	$41.18	Sold	$2,298.70	4.6%	2
2026-05-20 09:36:00	$39.32	BUY	1270	$49,936.40	2026-05-22 10:16:00	$41.18	Sold	$2,362.20	4.73%	2
2026-05-20 09:35:00	$39.48	BUY	1270	$50,139.60	2026-05-22 10:16:00	$41.18	Sold	$2,159.00	4.31%	2
2026-05-20 09:34:00	$39.48	BUY	1270	$50,139.60	2026-05-22 10:16:00	$41.18	Sold	$2,159.00	4.31%	2
2026-05-20 09:33:00	$39.60	BUY	1270	$50,292.00	2026-05-22 10:16:00	$41.18	Sold	$2,006.60	3.99%	2
2026-05-20 09:32:00	$39.49	BUY	1270	$50,152.30	2026-05-22 10:16:00	$41.18	Sold	$2,146.30	4.28%	2
2026-05-20 09:31:00	$39.49	BUY	1270	$50,152.30	2026-05-22 10:16:00	$41.18	Sold	$2,146.30	4.28%	2
2026-05-20 09:30:00	$39.47	BUY	1270	$50,126.90	2026-05-22 10:16:00	$41.18	Sold	$2,171.70	4.33%	2
2026-05-15 10:38:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 10:36:00	$41.43	SELL	1210	$50,130.30	-	-		-	-
2026-05-15 10:32:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:31:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:30:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-05-15 10:28:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 10:27:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:26:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-05-15 10:25:00	$41.52	SELL	1210	$50,239.20	-	-		-	-
2026-05-15 10:24:00	$41.66	SELL	1210	$50,408.60	-	-		-	-
2026-05-15 10:23:00	$41.64	SELL	1210	$50,384.40	-	-		-	-
2026-05-15 10:22:00	$41.81	SELL	1210	$50,590.10	-	-		-	-
2026-05-15 10:21:00	$41.71	SELL	1210	$50,469.10	-	-		-	-
2026-05-15 10:20:00	$41.69	SELL	1210	$50,444.90	-	-		-	-
2026-05-15 10:19:00	$41.87	SELL	1210	$50,662.70	-	-		-	-
2026-05-15 10:18:00	$41.73	SELL	1210	$50,493.30	-	-		-	-
2026-05-15 10:17:00	$41.79	SELL	1210	$50,565.90	-	-		-	-
2026-05-15 10:16:00	$41.62	SELL	1210	$50,360.20	-	-		-	-
2026-05-15 10:15:00	$41.47	SELL	1210	$50,178.70	-	-		-	-
2026-05-15 10:14:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:13:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:12:00	$41.62	SELL	1210	$50,360.20	-	-		-	-
2026-05-15 10:10:00	$41.54	SELL	1210	$50,263.40	-	-		-	-
2026-05-15 10:04:00	$41.44	SELL	1210	$50,142.40	-	-		-	-
2026-05-15 10:03:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-05-15 09:55:00	$41.61	SELL	1210	$50,348.10	-	-		-	-
2026-05-15 09:54:00	$41.60	SELL	1210	$50,336.00	-	-		-	-
2026-05-15 09:53:00	$41.45	SELL	1210	$50,154.50	-	-		-	-
2026-05-15 09:51:00	$41.43	SELL	1210	$50,130.30	-	-		-	-
2026-05-15 09:50:00	$41.64	SELL	1210	$50,384.40	-	-		-	-
2026-05-15 09:33:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 09:31:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 09:30:00	$41.53	SELL	1210	$50,251.30	-	-		-	-
2026-05-14 15:23:00	$41.75	SELL	1230	$51,352.50	-	-		-	-
2026-05-14 15:22:00	$41.81	SELL	1230	$51,426.30	-	-		-	-
2026-05-14 15:21:00	$41.75	SELL	1230	$51,352.50	-	-		-	-
2026-05-14 15:20:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:19:00	$41.77	SELL	1230	$51,377.10	-	-		-	-
2026-05-14 15:18:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:17:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:16:00	$41.77	SELL	1230	$51,377.10	-	-		-	-
2026-05-14 15:15:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:14:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:13:00	$41.77	SELL	1230	$51,377.10	-	-		-	-
2026-05-14 15:12:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:11:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:10:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:09:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:08:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:07:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:06:00	$41.82	SELL	1230	$51,438.60	-	-		-	-
2026-05-14 15:05:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:04:00	$41.72	SELL	1230	$51,315.60	-	-		-	-
2026-05-14 15:03:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:02:00	$41.82	SELL	1230	$51,438.60	-	-		-	-
2026-05-14 15:01:00	$41.84	SELL	1230	$51,463.20	-	-		-	-
2026-05-14 15:00:00	$41.52	SELL	1230	$51,069.60	-	-		-	-
2026-05-14 14:59:00	$41.48	SELL	1230	$51,020.40	-	-		-	-
2026-05-14 14:58:00	$41.53	SELL	1230	$51,081.90	-	-		-	-
2026-05-14 14:56:00	$41.54	SELL	1230	$51,094.20	-	-		-	-
2026-05-14 14:55:00	$41.54	SELL	1230	$51,094.20	-	-		-	-
2026-05-14 09:43:00	$39.99	BUY	1230	$49,183.10	2026-05-14 14:55:00	$41.54	Sold	$1,911.05	3.89%	0
2026-05-14 09:42:00	$39.90	BUY	1230	$49,077.00	2026-05-14 14:55:00	$41.54	Sold	$2,017.20	4.11%	0
2026-05-14 09:41:00	$40.35	BUY	1230	$49,630.50	2026-05-14 14:55:00	$41.54	Sold	$1,463.70	2.95%	0
2026-05-13 15:59:00	$41.28	SELL	1320	$54,489.60	-	-		-	-
2026-05-13 15:58:00	$41.17	SELL	1320	$54,344.40	-	-		-	-
2026-05-13 15:57:00	$41.18	SELL	1320	$54,357.60	-	-		-	-
2026-05-13 15:56:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 15:55:00	$41.14	SELL	1320	$54,304.80	-	-		-	-
2026-05-13 15:54:00	$40.98	SELL	1320	$54,093.60	-	-		-	-
2026-05-13 15:48:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 15:47:00	$40.99	SELL	1320	$54,106.80	-	-		-	-
2026-05-13 15:46:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 15:45:00	$41.18	SELL	1320	$54,357.60	-	-		-	-
2026-05-13 15:44:00	$41.15	SELL	1320	$54,318.00	-	-		-	-
2026-05-13 15:43:00	$41.11	SELL	1320	$54,265.20	-	-		-	-
2026-05-13 15:40:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 15:39:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 15:38:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 15:37:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 15:36:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 15:35:00	$41.13	SELL	1320	$54,291.60	-	-		-	-
2026-05-13 15:34:00	$41.13	SELL	1320	$54,291.60	-	-		-	-
2026-05-13 15:33:00	$41.13	SELL	1320	$54,291.60	-	-		-	-
2026-05-13 15:32:00	$41.09	SELL	1320	$54,238.80	-	-		-	-
2026-05-13 15:30:00	$40.99	SELL	1320	$54,106.80	-	-		-	-
2026-05-13 13:45:00	$40.98	SELL	1320	$54,093.60	-	-		-	-
2026-05-13 13:44:00	$41.12	SELL	1320	$54,278.40	-	-		-	-
2026-05-13 13:43:00	$41.22	SELL	1320	$54,410.40	-	-		-	-
2026-05-13 13:42:00	$41.06	SELL	1320	$54,199.20	-	-		-	-
2026-05-13 13:41:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 13:40:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:39:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:38:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:37:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 13:36:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:35:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 13:34:00	$41.05	SELL	1320	$54,186.00	-	-		-	-
2026-05-13 13:33:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 13:32:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 13:31:00	$40.98	SELL	1320	$54,093.60	-	-		-	-
2026-05-13 13:30:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 13:20:00	$40.97	SELL	1320	$54,080.40	-	-		-	-
2026-05-13 13:19:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 13:18:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:17:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:16:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:15:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:14:00	$40.97	SELL	1320	$54,080.40	-	-		-	-
2026-05-13 13:13:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 13:11:00	$40.99	SELL	1320	$54,106.80	-	-		-	-
2026-05-13 13:09:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 13:08:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 13:07:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 13:06:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:05:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 13:04:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:03:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:02:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:01:00	$41.20	SELL	1320	$54,384.00	-	-		-	-
2026-05-13 13:00:00	$41.14	SELL	1320	$54,304.80	-	-		-	-
2026-05-13 12:59:00	$41.05	SELL	1320	$54,186.00	-	-		-	-
2026-05-13 12:58:00	$40.97	SELL	1320	$54,080.40	-	-		-	-
2026-05-13 12:57:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 12:56:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 12:35:00	$40.90	SELL	1320	$53,988.00	-	-		-	-
2026-05-13 12:33:00	$40.91	SELL	1320	$54,001.20	-	-		-	-
2026-05-13 12:32:00	$40.89	SELL	1320	$53,974.80	-	-		-	-
2026-05-13 12:30:00	$40.95	SELL	1320	$54,054.00	-	-		-	-
2026-05-13 12:29:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 12:28:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 12:27:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 12:26:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 12:25:00	$41.07	SELL	1320	$54,212.40	-	-		-	-
2026-05-13 12:24:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 12:23:00	$41.12	SELL	1320	$54,278.40	-	-		-	-
2026-05-13 12:22:00	$41.12	SELL	1320	$54,278.40	-	-		-	-
2026-05-13 12:21:00	$40.88	SELL	1320	$53,961.60	-	-		-	-
2026-05-13 12:20:00	$40.89	SELL	1320	$53,974.80	-	-		-	-
2026-05-13 12:19:00	$40.85	SELL	1320	$53,922.00	-	-		-	-
2026-05-13 11:34:00	$40.75	SELL	1320	$53,790.00	-	-		-	-
2026-05-13 11:33:00	$40.85	SELL	1320	$53,922.00	-	-		-	-
2026-05-13 11:32:00	$40.83	SELL	1320	$53,895.60	-	-		-	-
2026-05-13 11:31:00	$40.78	SELL	1320	$53,829.60	-	-		-	-
2026-05-13 11:16:00	$40.81	SELL	1320	$53,869.20	-	-		-	-
2026-05-13 11:15:00	$40.85	SELL	1320	$53,922.00	-	-		-	-
2026-05-13 11:14:00	$40.57	SELL	1320	$53,552.40	-	-		-	-
2026-05-13 11:13:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-05-13 11:12:00	$40.55	SELL	1320	$53,526.00	-	-		-	-
2026-05-13 11:11:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-05-13 11:10:00	$39.99	SELL	1320	$52,786.80	-	-		-	-
2026-05-13 11:09:00	$39.94	SELL	1320	$52,720.80	-	-		-	-
2026-05-13 11:08:00	$39.96	SELL	1320	$52,747.20	-	-		-	-
2026-05-13 11:07:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-05-13 11:06:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-05-13 11:03:00	$39.64	SELL	1320	$52,324.80	-	-		-	-
2026-05-13 11:02:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-05-13 11:01:00	$39.54	SELL	1320	$52,192.80	-	-		-	-
2026-05-13 11:00:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-05-13 10:52:00	$39.21	SELL	1320	$51,757.20	-	-		-	-
2026-05-13 10:51:00	$39.14	SELL	1320	$51,664.80	-	-		-	-
2026-05-13 10:50:00	$39.15	SELL	1320	$51,678.00	-	-		-	-
2026-05-13 10:49:00	$39.14	SELL	1320	$51,664.80	-	-		-	-
2026-05-13 10:46:00	$39.00	SELL	1320	$51,480.00	-	-		-	-
2026-05-13 10:45:00	$39.00	SELL	1320	$51,480.00	-	-		-	-
2026-05-13 10:43:00	$38.97	SELL	1320	$51,440.40	-	-		-	-
2026-05-13 10:42:00	$39.08	SELL	1320	$51,585.60	-	-		-	-
2026-05-13 10:41:00	$39.00	SELL	1320	$51,480.00	-	-		-	-
2026-05-13 10:39:00	$38.86	SELL	1320	$51,295.20	-	-		-	-
2026-05-13 10:33:00	$38.85	SELL	1320	$51,282.00	-	-		-	-
2026-05-13 09:57:00	$37.54	BUY	1320	$49,552.80	2026-05-13 10:33:00	$38.85	Sold	$1,729.20	3.49%	0
2026-05-13 09:54:00	$37.59	BUY	1320	$49,618.80	2026-05-13 10:33:00	$38.85	Sold	$1,663.20	3.35%	0
2026-05-13 09:53:00	$37.58	BUY	1320	$49,605.60	2026-05-13 10:33:00	$38.85	Sold	$1,676.40	3.38%	0
2026-05-13 09:39:00	$37.49	BUY	1320	$49,486.80	2026-05-13 10:33:00	$38.85	Sold	$1,795.20	3.63%	0
2026-05-13 09:38:00	$37.57	BUY	1320	$49,592.40	2026-05-13 10:33:00	$38.85	Sold	$1,689.60	3.41%	0
2026-05-13 09:37:00	$37.69	BUY	1320	$49,750.80	2026-05-13 10:33:00	$38.85	Sold	$1,531.20	3.08%	0
2026-05-12 12:38:00	$35.78	BUY	1320	$47,229.60	2026-05-13 10:33:00	$38.85	Sold	$4,052.40	8.58%	1
2026-05-12 11:49:00	$35.80	BUY	1320	$47,256.00	2026-05-13 10:33:00	$38.85	Sold	$4,026.00	8.52%	1
2026-05-12 11:48:00	$35.73	BUY	1320	$47,163.60	2026-05-13 10:33:00	$38.85	Sold	$4,118.40	8.73%	1
2026-05-12 11:45:00	$35.63	BUY	1320	$47,031.60	2026-05-13 10:33:00	$38.85	Sold	$4,250.40	9.04%	1
2026-05-12 11:44:00	$35.81	BUY	1320	$47,269.20	2026-05-13 10:33:00	$38.85	Sold	$4,012.80	8.49%	1
2026-05-12 11:43:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 11:42:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 11:36:00	$35.90	BUY	1320	$47,388.00	2026-05-13 10:33:00	$38.85	Sold	$3,894.00	8.22%	1
2026-05-12 11:35:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:34:00	$35.81	BUY	1320	$47,269.20	2026-05-13 10:33:00	$38.85	Sold	$4,012.80	8.49%	1
2026-05-12 11:33:00	$35.83	BUY	1320	$47,295.60	2026-05-13 10:33:00	$38.85	Sold	$3,986.40	8.43%	1
2026-05-12 11:32:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:31:00	$35.89	BUY	1320	$47,374.80	2026-05-13 10:33:00	$38.85	Sold	$3,907.20	8.25%	1
2026-05-12 11:28:00	$35.86	BUY	1320	$47,335.20	2026-05-13 10:33:00	$38.85	Sold	$3,946.80	8.34%	1
2026-05-12 11:27:00	$35.90	BUY	1320	$47,388.00	2026-05-13 10:33:00	$38.85	Sold	$3,894.00	8.22%	1
2026-05-12 11:25:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:05:00	$35.89	BUY	1320	$47,374.80	2026-05-13 10:33:00	$38.85	Sold	$3,907.20	8.25%	1
2026-05-12 11:04:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:02:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 11:01:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 10:59:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 10:58:00	$35.85	BUY	1320	$47,322.00	2026-05-13 10:33:00	$38.85	Sold	$3,960.00	8.37%	1
2026-05-12 10:57:00	$35.76	BUY	1320	$47,203.20	2026-05-13 10:33:00	$38.85	Sold	$4,078.80	8.64%	1
2026-05-12 10:56:00	$35.78	BUY	1320	$47,229.60	2026-05-13 10:33:00	$38.85	Sold	$4,052.40	8.58%	1
2026-05-12 10:55:00	$35.89	BUY	1320	$47,374.80	2026-05-13 10:33:00	$38.85	Sold	$3,907.20	8.25%	1
2026-05-12 10:54:00	$35.96	BUY	1320	$47,467.20	2026-05-13 10:33:00	$38.85	Sold	$3,814.80	8.04%	1
2026-05-12 10:48:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 10:47:00	$36.00	BUY	1320	$47,520.00	2026-05-13 10:33:00	$38.85	Sold	$3,762.00	7.92%	1
2026-05-12 10:46:00	$36.06	BUY	1320	$47,599.20	2026-05-13 10:33:00	$38.85	Sold	$3,682.80	7.74%	1
2026-05-12 10:34:00	$35.97	BUY	1320	$47,480.40	2026-05-13 10:33:00	$38.85	Sold	$3,801.60	8.01%	1
2026-05-12 10:33:00	$35.92	BUY	1320	$47,414.40	2026-05-13 10:33:00	$38.85	Sold	$3,867.60	8.16%	1
2026-05-12 10:32:00	$35.95	BUY	1320	$47,454.00	2026-05-13 10:33:00	$38.85	Sold	$3,828.00	8.07%	1
2026-05-12 10:31:00	$35.94	BUY	1320	$47,440.80	2026-05-13 10:33:00	$38.85	Sold	$3,841.20	8.1%	1
2026-05-12 10:30:00	$35.94	BUY	1320	$47,440.80	2026-05-13 10:33:00	$38.85	Sold	$3,841.20	8.1%	1
2026-05-12 10:29:00	$36.18	BUY	1320	$47,757.60	2026-05-13 10:33:00	$38.85	Sold	$3,524.40	7.38%	1
2026-05-12 10:28:00	$36.17	BUY	1320	$47,744.40	2026-05-13 10:33:00	$38.85	Sold	$3,537.60	7.41%	1
2026-05-12 10:27:00	$36.20	BUY	1320	$47,784.00	2026-05-13 10:33:00	$38.85	Sold	$3,498.00	7.32%	1
2026-05-12 10:26:00	$36.21	BUY	1320	$47,797.20	2026-05-13 10:33:00	$38.85	Sold	$3,484.80	7.29%	1
2026-05-12 10:25:00	$36.33	BUY	1320	$47,955.60	2026-05-13 10:33:00	$38.85	Sold	$3,326.40	6.94%	1
2026-05-12 10:24:00	$36.40	BUY	1320	$48,048.00	2026-05-13 10:33:00	$38.85	Sold	$3,234.00	6.73%	1
2026-05-12 10:22:00	$36.39	BUY	1320	$48,034.80	2026-05-13 10:33:00	$38.85	Sold	$3,247.20	6.76%	1
2026-05-12 10:21:00	$36.32	BUY	1320	$47,942.40	2026-05-13 10:33:00	$38.85	Sold	$3,339.60	6.97%	1
2026-05-12 10:18:00	$36.43	BUY	1320	$48,087.60	2026-05-13 10:33:00	$38.85	Sold	$3,194.40	6.64%	1
2026-05-12 10:12:00	$36.38	BUY	1320	$48,021.60	2026-05-13 10:33:00	$38.85	Sold	$3,260.40	6.79%	1
2026-05-12 10:11:00	$36.39	BUY	1320	$48,034.80	2026-05-13 10:33:00	$38.85	Sold	$3,247.20	6.76%	1
2026-05-12 10:06:00	$36.47	BUY	1320	$48,140.40	2026-05-13 10:33:00	$38.85	Sold	$3,141.60	6.53%	1
2026-05-12 10:05:00	$36.52	BUY	1320	$48,206.40	2026-05-13 10:33:00	$38.85	Sold	$3,075.60	6.38%	1
2026-05-12 09:59:00	$36.49	BUY	1320	$48,166.80	2026-05-13 10:33:00	$38.85	Sold	$3,115.20	6.47%	1
2026-05-12 09:58:00	$36.56	BUY	1320	$48,259.20	2026-05-13 10:33:00	$38.85	Sold	$3,022.80	6.26%	1
2026-05-12 09:57:00	$36.59	BUY	1320	$48,298.80	2026-05-13 10:33:00	$38.85	Sold	$2,983.20	6.18%	1
2026-05-12 09:56:00	$36.68	BUY	1320	$48,417.60	2026-05-13 10:33:00	$38.85	Sold	$2,864.40	5.92%	1
2026-05-12 09:37:00	$36.60	BUY	1320	$48,312.00	2026-05-13 10:33:00	$38.85	Sold	$2,970.00	6.15%	1
2026-05-12 09:36:00	$36.80	BUY	1320	$48,576.00	2026-05-13 10:33:00	$38.85	Sold	$2,706.00	5.57%	1
2026-05-12 09:35:00	$37.21	BUY	1320	$49,117.20	2026-05-13 10:33:00	$38.85	Sold	$2,164.80	4.41%	1
2026-05-12 09:34:00	$37.18	BUY	1320	$49,077.60	2026-05-13 10:33:00	$38.85	Sold	$2,204.40	4.49%	1
2026-05-12 09:33:00	$37.19	BUY	1320	$49,090.80	2026-05-13 10:33:00	$38.85	Sold	$2,191.20	4.46%	1
2026-05-11 15:45:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-05-11 15:36:00	$39.38	SELL	1320	$51,983.30	-	-		-	-
2026-05-11 15:35:00	$39.40	SELL	1320	$52,006.60	-	-		-	-
2026-05-11 15:34:00	$39.44	SELL	1320	$52,054.20	-	-		-	-
2026-05-11 15:33:00	$39.49	SELL	1320	$52,133.00	-	-		-	-
2026-05-11 15:32:00	$39.51	SELL	1320	$52,159.10	-	-		-	-
2026-05-11 15:31:00	$39.54	SELL	1320	$52,188.80	-	-		-	-
2026-05-11 15:30:00	$39.54	SELL	1320	$52,186.20	-	-		-	-
2026-05-11 15:29:00	$39.51	SELL	1320	$52,159.00	-	-		-	-
2026-05-11 15:28:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-05-11 15:27:00	$39.54	SELL	1320	$52,188.60	-	-		-	-
2026-05-11 15:26:00	$39.57	SELL	1320	$52,232.40	-	-		-	-
2026-05-11 15:25:00	$39.55	SELL	1320	$52,206.80	-	-		-	-
2026-05-11 15:24:00	$39.57	SELL	1320	$52,229.40	-	-		-	-
2026-05-11 15:23:00	$39.61	SELL	1320	$52,285.20	-	-		-	-
2026-05-11 15:22:00	$39.53	SELL	1320	$52,173.00	-	-		-	-
2026-05-11 15:21:00	$39.54	SELL	1320	$52,188.10	-	-		-	-
2026-05-11 15:20:00	$39.55	SELL	1320	$52,206.00	-	-		-	-
2026-05-11 15:19:00	$39.52	SELL	1320	$52,171.00	-	-		-	-
2026-05-11 15:18:00	$39.44	SELL	1320	$52,060.80	-	-		-	-
2026-05-11 15:17:00	$39.46	SELL	1320	$52,087.20	-	-		-	-
2026-05-11 15:16:00	$39.40	SELL	1320	$52,011.80	-	-		-	-
2026-05-11 15:15:00	$39.39	SELL	1320	$51,990.40	-	-		-	-
2026-05-11 15:14:00	$39.37	SELL	1320	$51,973.80	-	-		-	-
2026-05-11 15:13:00	$39.40	SELL	1320	$52,002.10	-	-		-	-
2026-05-11 15:12:00	$39.38	SELL	1320	$51,981.70	-	-		-	-
2026-05-11 15:11:00	$39.35	SELL	1320	$51,941.50	-	-		-	-
2026-05-11 15:10:00	$39.33	SELL	1320	$51,920.10	-	-		-	-
2026-05-11 15:09:00	$39.32	SELL	1320	$51,902.40	-	-		-	-
2026-05-11 15:08:00	$39.37	SELL	1320	$51,970.20	-	-		-	-
2026-05-11 15:07:00	$39.39	SELL	1320	$51,988.20	-	-		-	-
2026-05-11 15:06:00	$39.36	SELL	1320	$51,961.30	-	-		-	-
2026-05-11 15:05:00	$39.35	SELL	1320	$51,946.80	-	-		-	-
2026-05-11 15:04:00	$39.36	SELL	1320	$51,951.60	-	-		-	-
2026-05-11 15:03:00	$39.36	SELL	1320	$51,959.60	-	-		-	-
2026-05-11 15:02:00	$39.38	SELL	1320	$51,976.30	-	-		-	-
2026-05-11 15:01:00	$39.39	SELL	1320	$51,988.20	-	-		-	-
2026-05-11 15:00:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-05-11 14:59:00	$39.42	SELL	1320	$52,033.10	-	-		-	-
2026-05-11 14:58:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-05-11 14:57:00	$39.44	SELL	1320	$52,060.80	-	-		-	-
2026-05-11 14:56:00	$39.45	SELL	1320	$52,074.00	-	-		-	-
2026-05-11 14:55:00	$39.46	SELL	1320	$52,089.10	-	-		-	-

Buy Times -> Sold

1846 -> 95.12% -> 1756

Sell Times -> Sold

2999 -> 58.55% -> 1756

Average Cost

$49,136.70

Min: $47,031.60 - Max: $50,609.90

Average Hold Days

5.6 days

Min: 0 - Max: 11

Average Gain

$3,217.33

Min: $1,181.10 - Max: $5,851.90

Average Gain (%)

6.55%

Min: 2.38% - Max: 11.78%

Buy Times -> Still Hold

1846 -> 4.88% -> 90

Avg. Hold Cost (Not Sold)

$48,771.71

Min: $48,175.00 - Max: $49,670.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:56:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$38.69	BUY	1250	$48,362.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-07-08 11:45:00	$38.74	BUY	1250	$48,425.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$38.73	BUY	1250	$48,412.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$38.54	BUY	1250	$48,175.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$38.59	BUY	1250	$48,237.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-07-08 11:25:00	$38.60	BUY	1250	$48,250.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$38.61	BUY	1250	$48,262.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$38.67	BUY	1250	$48,337.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:19:00	$38.78	BUY	1250	$48,475.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$38.79	BUY	1250	$48,487.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$38.98	BUY	1250	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:09:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:08:00	$38.95	BUY	1250	$48,685.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:58:00	$38.80	BUY	1250	$48,500.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$39.01	BUY	1250	$48,756.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$39.00	BUY	1250	$48,750.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$38.92	BUY	1250	$48,650.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$38.91	BUY	1250	$48,637.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:47:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$39.04	BUY	1250	$48,804.00	-	-	Hold	-	-	3
2026-07-08 10:45:00	$39.08	BUY	1250	$48,850.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:43:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$38.86	BUY	1250	$48,575.00	-	-	Hold	-	-	3
2026-07-08 10:40:00	$39.04	BUY	1250	$48,800.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$38.93	BUY	1250	$48,662.50	-	-	Hold	-	-	3
2026-07-08 10:19:00	$38.85	BUY	1250	$48,562.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$38.94	BUY	1250	$48,675.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$39.03	BUY	1250	$48,787.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$39.12	BUY	1250	$48,900.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$39.15	BUY	1250	$48,937.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$39.35	BUY	1250	$49,187.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$39.28	BUY	1250	$49,100.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$39.46	BUY	1250	$49,325.00	-	-	Hold	-	-	3
2026-07-08 10:03:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:55:00	$39.65	BUY	1250	$49,562.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$39.66	BUY	1250	$49,574.60	-	-	Hold	-	-	3
2026-07-08 09:53:00	$39.64	BUY	1250	$49,550.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$39.68	BUY	1250	$49,594.40	-	-	Hold	-	-	3
2026-07-08 09:51:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$39.58	BUY	1250	$49,475.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-08 09:48:00	$39.74	BUY	1250	$49,670.20	-	-	Hold	-	-	3
2026-07-08 09:47:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-07-08 09:44:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:43:00	$39.69	BUY	1250	$49,612.50	-	-	Hold	-	-	3
2026-07-08 09:42:00	$39.67	BUY	1250	$49,587.50	-	-	Hold	-	-	3
2026-07-08 09:32:00	$39.66	BUY	1250	$49,575.00	-	-	Hold	-	-	3
2026-07-07 09:39:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-07-07 09:33:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-07-02 09:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-07-02 09:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-07-02 09:50:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-07-02 09:49:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:48:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-07-02 09:47:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-07-02 09:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-07-02 09:45:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-07-02 09:44:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-07-02 09:42:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:41:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-07-02 09:36:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-07-02 09:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-07-02 09:34:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-07-02 09:33:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-07-02 09:32:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:41:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:38:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:37:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:36:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:35:00	$41.56	SELL	1220	$50,703.20	-	-		-	-
2026-06-30 10:34:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:33:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:32:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:31:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:30:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:29:00	$41.64	SELL	1220	$50,800.30	-	-		-	-
2026-06-30 10:28:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:27:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:26:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-06-30 10:25:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 10:24:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:23:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:22:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-06-30 10:21:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-06-30 10:20:00	$41.63	SELL	1220	$50,788.60	-	-		-	-
2026-06-30 10:19:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-06-30 10:18:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-06-30 10:17:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:16:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-06-30 10:15:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:14:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-06-30 10:13:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-06-30 10:12:00	$41.62	SELL	1220	$50,776.40	-	-		-	-
2026-06-30 10:11:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-06-30 10:10:00	$41.72	SELL	1220	$50,898.40	-	-		-	-
2026-06-30 10:09:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:08:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-06-30 10:07:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:06:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-06-30 10:05:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 10:04:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:03:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-06-30 10:02:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-06-30 10:01:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-06-30 10:00:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-06-30 09:59:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-06-30 09:58:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-06-30 09:57:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:56:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-06-30 09:55:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-06-30 09:54:00	$41.77	SELL	1220	$50,959.40	-	-		-	-
2026-06-30 09:53:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-06-30 09:52:00	$41.57	SELL	1220	$50,715.40	-	-		-	-
2026-06-30 09:51:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-06-30 09:50:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-06-30 09:49:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-06-30 09:48:00	$41.36	SELL	1220	$50,459.20	-	-		-	-
2026-06-30 09:47:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-06-30 09:45:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-06-30 09:44:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-06-30 09:43:00	$41.24	SELL	1220	$50,312.80	-	-		-	-
2026-06-30 09:42:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-06-30 09:41:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-06-30 09:40:00	$41.03	SELL	1220	$50,056.60	-	-		-	-
2026-06-30 09:39:00	$41.12	SELL	1220	$50,166.40	-	-		-	-
2026-06-30 09:38:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:36:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-06-30 09:32:00	$40.97	SELL	1220	$49,983.40	-	-		-	-
2026-06-30 09:31:00	$41.01	SELL	1220	$50,032.20	-	-		-	-
2026-06-30 09:30:00	$41.05	SELL	1220	$50,081.00	-	-		-	-
2026-06-29 09:47:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:45:00	$41.10	SELL	1230	$50,553.00	-	-		-	-
2026-06-29 09:44:00	$41.01	SELL	1230	$50,442.30	-	-		-	-
2026-06-29 09:43:00	$41.12	SELL	1230	$50,577.60	-	-		-	-
2026-06-29 09:42:00	$41.28	SELL	1230	$50,768.20	-	-		-	-
2026-06-29 09:41:00	$41.31	SELL	1230	$50,811.30	-	-		-	-
2026-06-29 09:40:00	$41.13	SELL	1230	$50,589.90	-	-		-	-
2026-06-29 09:39:00	$41.04	SELL	1230	$50,479.20	-	-		-	-
2026-06-29 09:37:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-06-29 09:35:00	$40.96	SELL	1230	$50,380.80	-	-		-	-
2026-06-29 09:34:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:31:00	$40.99	SELL	1230	$50,417.70	-	-		-	-
2026-06-29 09:30:00	$40.97	SELL	1230	$50,393.10	-	-		-	-
2026-06-26 15:57:00	$40.95	SELL	1330	$54,463.50	-	-		-	-
2026-06-26 15:56:00	$40.80	SELL	1330	$54,264.00	-	-		-	-
2026-06-26 15:54:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:53:00	$41.00	SELL	1330	$54,530.00	-	-		-	-
2026-06-26 15:52:00	$41.05	SELL	1330	$54,596.50	-	-		-	-
2026-06-26 15:51:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:50:00	$41.09	SELL	1330	$54,649.70	-	-		-	-
2026-06-26 15:49:00	$40.91	SELL	1330	$54,403.60	-	-		-	-
2026-06-26 15:48:00	$40.91	SELL	1330	$54,410.30	-	-		-	-
2026-06-26 15:47:00	$40.92	SELL	1330	$54,420.70	-	-		-	-
2026-06-26 15:46:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:45:00	$40.84	SELL	1330	$54,317.20	-	-		-	-
2026-06-26 15:44:00	$40.84	SELL	1330	$54,310.60	-	-		-	-
2026-06-26 15:43:00	$40.96	SELL	1330	$54,482.80	-	-		-	-
2026-06-26 15:42:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:41:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:40:00	$40.98	SELL	1330	$54,503.40	-	-		-	-
2026-06-26 15:39:00	$40.97	SELL	1330	$54,483.40	-	-		-	-
2026-06-26 15:38:00	$40.85	SELL	1330	$54,330.50	-	-		-	-
2026-06-26 15:37:00	$40.88	SELL	1330	$54,374.30	-	-		-	-
2026-06-26 15:36:00	$40.90	SELL	1330	$54,397.00	-	-		-	-
2026-06-26 15:35:00	$40.91	SELL	1330	$54,410.20	-	-		-	-
2026-06-26 15:34:00	$40.92	SELL	1330	$54,422.10	-	-		-	-
2026-06-26 15:33:00	$40.92	SELL	1330	$54,426.90	-	-		-	-
2026-06-26 15:32:00	$40.89	SELL	1330	$54,384.10	-	-		-	-
2026-06-26 15:31:00	$40.88	SELL	1330	$54,369.90	-	-		-	-
2026-06-26 15:30:00	$40.85	SELL	1330	$54,323.90	-	-		-	-
2026-06-26 15:29:00	$40.95	SELL	1330	$54,456.90	-	-		-	-
2026-06-26 15:28:00	$41.11	SELL	1330	$54,676.30	-	-		-	-
2026-06-26 15:27:00	$41.07	SELL	1330	$54,623.10	-	-		-	-
2026-06-26 15:26:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:25:00	$41.04	SELL	1330	$54,576.60	-	-		-	-
2026-06-26 15:24:00	$41.08	SELL	1330	$54,636.40	-	-		-	-
2026-06-26 15:23:00	$40.99	SELL	1330	$54,516.70	-	-		-	-
2026-06-26 15:22:00	$40.94	SELL	1330	$54,450.20	-	-		-	-
2026-06-26 15:21:00	$40.93	SELL	1330	$54,436.90	-	-		-	-
2026-06-26 15:20:00	$40.82	SELL	1330	$54,293.70	-	-		-	-
2026-06-26 15:19:00	$40.86	SELL	1330	$54,337.40	-	-		-	-
2026-06-26 15:18:00	$40.81	SELL	1330	$54,282.60	-	-		-	-
2026-06-26 15:17:00	$40.83	SELL	1330	$54,303.90	-	-		-	-
2026-06-26 15:16:00	$40.86	SELL	1330	$54,343.80	-	-		-	-
2026-06-26 15:15:00	$40.78	SELL	1330	$54,237.40	-	-		-	-
2026-06-26 15:14:00	$40.72	SELL	1330	$54,161.30	-	-		-	-
2026-06-26 15:13:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 15:12:00	$40.72	SELL	1330	$54,157.70	-	-		-	-
2026-06-26 15:11:00	$40.66	SELL	1330	$54,078.50	-	-		-	-
2026-06-26 15:10:00	$40.66	SELL	1330	$54,077.10	-	-		-	-
2026-06-26 15:09:00	$40.67	SELL	1330	$54,087.10	-	-		-	-
2026-06-26 15:08:00	$40.62	SELL	1330	$54,017.90	-	-		-	-
2026-06-26 15:07:00	$40.56	SELL	1330	$53,942.10	-	-		-	-
2026-06-26 15:06:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:52:00	$40.49	SELL	1330	$53,851.70	-	-		-	-
2026-06-26 14:51:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 14:50:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:49:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:48:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:47:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:46:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:45:00	$40.53	SELL	1330	$53,904.90	-	-		-	-
2026-06-26 14:44:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:43:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 14:42:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 14:41:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 14:40:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:39:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:38:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:37:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:36:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:35:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:34:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:33:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:32:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:31:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:30:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:29:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:28:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 14:27:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:26:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:25:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 14:24:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:23:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:22:00	$40.66	SELL	1330	$54,077.80	-	-		-	-
2026-06-26 14:21:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 14:20:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 14:19:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 14:18:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 14:17:00	$40.67	SELL	1330	$54,091.20	-	-		-	-
2026-06-26 14:16:00	$40.64	SELL	1330	$54,054.40	-	-		-	-
2026-06-26 14:15:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:14:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:13:00	$40.72	SELL	1330	$54,157.60	-	-		-	-
2026-06-26 14:12:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 14:11:00	$40.79	SELL	1330	$54,250.70	-	-		-	-
2026-06-26 14:10:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 14:09:00	$40.70	SELL	1330	$54,131.00	-	-		-	-
2026-06-26 14:08:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:07:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:06:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 14:05:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:04:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 14:03:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 14:02:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 14:01:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 14:00:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:59:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:58:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:57:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:56:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:55:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:54:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:53:00	$40.73	SELL	1330	$54,170.90	-	-		-	-
2026-06-26 13:52:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:51:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:50:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:49:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:48:00	$40.75	SELL	1330	$54,197.50	-	-		-	-
2026-06-26 13:47:00	$40.77	SELL	1330	$54,224.10	-	-		-	-
2026-06-26 13:46:00	$40.68	SELL	1330	$54,104.40	-	-		-	-
2026-06-26 13:45:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:44:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:43:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 13:42:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 13:41:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 13:39:00	$40.46	SELL	1330	$53,815.90	-	-		-	-
2026-06-26 13:38:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 13:37:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 13:36:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:35:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:34:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:33:00	$40.68	SELL	1330	$54,098.70	-	-		-	-
2026-06-26 13:32:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:31:00	$40.76	SELL	1330	$54,210.80	-	-		-	-
2026-06-26 13:30:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:29:00	$40.58	SELL	1330	$53,964.80	-	-		-	-
2026-06-26 13:28:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:27:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 13:26:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 13:25:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 13:24:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:23:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:22:00	$40.69	SELL	1330	$54,117.70	-	-		-	-
2026-06-26 13:21:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:20:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:19:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:18:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:17:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:16:00	$40.71	SELL	1330	$54,144.30	-	-		-	-
2026-06-26 13:15:00	$40.74	SELL	1330	$54,184.20	-	-		-	-
2026-06-26 13:14:00	$40.67	SELL	1330	$54,091.10	-	-		-	-
2026-06-26 13:13:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:12:00	$40.60	SELL	1330	$53,998.00	-	-		-	-
2026-06-26 13:11:00	$40.58	SELL	1330	$53,971.40	-	-		-	-
2026-06-26 13:10:00	$40.64	SELL	1330	$54,051.20	-	-		-	-
2026-06-26 13:09:00	$40.65	SELL	1330	$54,064.50	-	-		-	-
2026-06-26 13:08:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:07:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:06:00	$40.54	SELL	1330	$53,918.20	-	-		-	-
2026-06-26 13:05:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 13:04:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 13:03:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 13:02:00	$40.62	SELL	1330	$54,024.60	-	-		-	-
2026-06-26 13:01:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 13:00:00	$40.63	SELL	1330	$54,037.90	-	-		-	-
2026-06-26 12:59:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:58:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:57:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:56:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:55:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:54:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:53:00	$40.49	SELL	1330	$53,856.50	-	-		-	-
2026-06-26 12:52:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:51:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:50:00	$40.59	SELL	1330	$53,984.70	-	-		-	-
2026-06-26 12:49:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:48:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:47:00	$40.48	SELL	1330	$53,838.40	-	-		-	-
2026-06-26 12:46:00	$40.57	SELL	1330	$53,962.60	-	-		-	-
2026-06-26 12:45:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:44:00	$40.52	SELL	1330	$53,891.60	-	-		-	-
2026-06-26 12:43:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:42:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:41:00	$40.55	SELL	1330	$53,931.50	-	-		-	-
2026-06-26 12:40:00	$40.56	SELL	1330	$53,944.80	-	-		-	-
2026-06-26 12:39:00	$40.61	SELL	1330	$54,011.30	-	-		-	-
2026-06-26 12:38:00	$40.57	SELL	1330	$53,958.10	-	-		-	-
2026-06-26 12:37:00	$40.50	SELL	1330	$53,865.00	-	-		-	-
2026-06-26 12:36:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:35:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:34:00	$40.44	SELL	1330	$53,778.60	-	-		-	-
2026-06-26 12:33:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 12:32:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 12:31:00	$40.44	SELL	1330	$53,785.20	-	-		-	-
2026-06-26 12:30:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 12:29:00	$40.27	SELL	1330	$53,559.10	-	-		-	-
2026-06-26 12:28:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 12:26:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:25:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:24:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:22:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:21:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:20:00	$40.22	SELL	1330	$53,492.60	-	-		-	-
2026-06-26 12:19:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:18:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 12:17:00	$40.20	SELL	1330	$53,466.00	-	-		-	-
2026-06-26 12:16:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:15:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 12:14:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 12:13:00	$40.29	SELL	1330	$53,585.70	-	-		-	-
2026-06-26 12:12:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 12:11:00	$40.34	SELL	1330	$53,652.20	-	-		-	-
2026-06-26 12:10:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 12:09:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 12:08:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:07:00	$40.34	SELL	1330	$53,655.70	-	-		-	-
2026-06-26 12:06:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:05:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:04:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 12:03:00	$40.31	SELL	1330	$53,612.30	-	-		-	-
2026-06-26 12:02:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:01:00	$40.41	SELL	1330	$53,745.30	-	-		-	-
2026-06-26 12:00:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:59:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:58:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:57:00	$40.39	SELL	1330	$53,718.70	-	-		-	-
2026-06-26 11:56:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:55:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:54:00	$40.30	SELL	1330	$53,599.00	-	-		-	-
2026-06-26 11:53:00	$40.28	SELL	1330	$53,567.90	-	-		-	-
2026-06-26 11:52:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:51:00	$40.40	SELL	1330	$53,732.00	-	-		-	-
2026-06-26 11:50:00	$40.45	SELL	1330	$53,798.50	-	-		-	-
2026-06-26 11:49:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:48:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:47:00	$40.47	SELL	1330	$53,825.10	-	-		-	-
2026-06-26 11:46:00	$40.46	SELL	1330	$53,811.80	-	-		-	-
2026-06-26 11:45:00	$40.43	SELL	1330	$53,771.90	-	-		-	-
2026-06-26 11:44:00	$40.38	SELL	1330	$53,705.40	-	-		-	-
2026-06-26 11:43:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:42:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:41:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:40:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:39:00	$40.26	SELL	1330	$53,545.80	-	-		-	-
2026-06-26 11:38:00	$40.21	SELL	1330	$53,479.30	-	-		-	-
2026-06-26 11:37:00	$40.35	SELL	1330	$53,665.50	-	-		-	-
2026-06-26 11:36:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:35:00	$40.32	SELL	1330	$53,625.60	-	-		-	-
2026-06-26 11:34:00	$40.37	SELL	1330	$53,692.10	-	-		-	-
2026-06-26 11:33:00	$40.28	SELL	1330	$53,572.40	-	-		-	-
2026-06-26 11:32:00	$40.33	SELL	1330	$53,638.90	-	-		-	-
2026-06-26 11:31:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:30:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:29:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:28:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:27:00	$40.25	SELL	1330	$53,532.50	-	-		-	-
2026-06-26 11:26:00	$40.19	SELL	1330	$53,452.70	-	-		-	-
2026-06-26 11:25:00	$40.16	SELL	1330	$53,412.80	-	-		-	-
2026-06-26 11:24:00	$40.08	SELL	1330	$53,306.40	-	-		-	-
2026-06-26 11:23:00	$40.03	SELL	1330	$53,233.20	-	-		-	-
2026-06-26 11:22:00	$39.97	SELL	1330	$53,160.10	-	-		-	-
2026-06-26 11:21:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:20:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:19:00	$40.04	SELL	1330	$53,253.20	-	-		-	-
2026-06-26 11:18:00	$40.14	SELL	1330	$53,386.20	-	-		-	-
2026-06-26 11:17:00	$40.23	SELL	1330	$53,505.90	-	-		-	-
2026-06-26 11:16:00	$40.24	SELL	1330	$53,519.20	-	-		-	-
2026-06-26 11:15:00	$40.17	SELL	1330	$53,426.10	-	-		-	-
2026-06-26 11:14:00	$40.06	SELL	1330	$53,279.80	-	-		-	-
2026-06-26 11:13:00	$40.10	SELL	1330	$53,333.00	-	-		-	-
2026-06-26 11:12:00	$40.05	SELL	1330	$53,266.50	-	-		-	-
2026-06-26 11:11:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:10:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-26 11:09:00	$39.95	SELL	1330	$53,133.50	-	-		-	-
2026-06-24 12:44:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:43:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:42:00	$35.98	BUY	1390	$50,012.20	2026-06-26 11:09:00	$39.95	Sold	$5,518.30	11.03%	2
2026-06-24 12:41:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:40:00	$35.94	BUY	1390	$49,956.60	2026-06-26 11:09:00	$39.95	Sold	$5,573.90	11.16%	2
2026-06-24 12:39:00	$35.99	BUY	1390	$50,026.10	2026-06-26 11:09:00	$39.95	Sold	$5,504.40	11%	2
2026-06-24 12:38:00	$36.01	BUY	1390	$50,053.90	2026-06-26 11:09:00	$39.95	Sold	$5,476.60	10.94%	2
2026-06-24 12:37:00	$36.01	BUY	1390	$50,053.90	2026-06-26 11:09:00	$39.95	Sold	$5,476.60	10.94%	2
2026-06-24 12:36:00	$36.05	BUY	1390	$50,109.50	2026-06-26 11:09:00	$39.95	Sold	$5,421.00	10.82%	2
2026-06-24 12:34:00	$36.06	BUY	1390	$50,123.40	2026-06-26 11:09:00	$39.95	Sold	$5,407.10	10.79%	2
2026-06-24 12:33:00	$36.06	BUY	1390	$50,123.40	2026-06-26 11:09:00	$39.95	Sold	$5,407.10	10.79%	2
2026-06-24 12:32:00	$36.05	BUY	1390	$50,109.50	2026-06-26 11:09:00	$39.95	Sold	$5,421.00	10.82%	2
2026-06-24 12:31:00	$35.90	BUY	1390	$49,896.80	2026-06-26 11:09:00	$39.95	Sold	$5,633.67	11.29%	2
2026-06-24 12:30:00	$36.03	BUY	1390	$50,081.70	2026-06-26 11:09:00	$39.95	Sold	$5,448.80	10.88%	2
2026-06-24 12:29:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 12:28:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:27:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:26:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:25:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:24:00	$35.81	BUY	1390	$49,775.90	2026-06-26 11:09:00	$39.95	Sold	$5,754.60	11.56%	2
2026-06-24 12:23:00	$35.79	BUY	1390	$49,748.10	2026-06-26 11:09:00	$39.95	Sold	$5,782.40	11.62%	2
2026-06-24 12:22:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:21:00	$35.76	BUY	1390	$49,703.30	2026-06-26 11:09:00	$39.95	Sold	$5,827.16	11.72%	2
2026-06-24 12:20:00	$35.75	BUY	1390	$49,692.50	2026-06-26 11:09:00	$39.95	Sold	$5,838.00	11.75%	2
2026-06-24 12:19:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:18:00	$35.76	BUY	1390	$49,706.40	2026-06-26 11:09:00	$39.95	Sold	$5,824.10	11.72%	2
2026-06-24 12:17:00	$35.74	BUY	1390	$49,678.60	2026-06-26 11:09:00	$39.95	Sold	$5,851.90	11.78%	2
2026-06-24 12:16:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:15:00	$35.77	BUY	1390	$49,720.30	2026-06-26 11:09:00	$39.95	Sold	$5,810.20	11.69%	2
2026-06-24 12:14:00	$35.84	BUY	1390	$49,817.60	2026-06-26 11:09:00	$39.95	Sold	$5,712.90	11.47%	2
2026-06-24 12:13:00	$35.81	BUY	1390	$49,775.90	2026-06-26 11:09:00	$39.95	Sold	$5,754.60	11.56%	2
2026-06-24 12:12:00	$35.83	BUY	1390	$49,803.70	2026-06-26 11:09:00	$39.95	Sold	$5,726.80	11.5%	2
2026-06-24 12:11:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:10:00	$35.79	BUY	1390	$49,748.10	2026-06-26 11:09:00	$39.95	Sold	$5,782.40	11.62%	2
2026-06-24 12:09:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:08:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:07:00	$35.86	BUY	1390	$49,845.40	2026-06-26 11:09:00	$39.95	Sold	$5,685.10	11.41%	2
2026-06-24 12:06:00	$35.84	BUY	1390	$49,817.60	2026-06-26 11:09:00	$39.95	Sold	$5,712.90	11.47%	2
2026-06-24 12:05:00	$35.93	BUY	1390	$49,942.70	2026-06-26 11:09:00	$39.95	Sold	$5,587.80	11.19%	2
2026-06-24 12:04:00	$35.87	BUY	1390	$49,859.30	2026-06-26 11:09:00	$39.95	Sold	$5,671.20	11.37%	2
2026-06-24 12:03:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 12:02:00	$35.95	BUY	1390	$49,970.50	2026-06-26 11:09:00	$39.95	Sold	$5,560.00	11.13%	2
2026-06-24 12:01:00	$36.00	BUY	1390	$50,046.80	2026-06-26 11:09:00	$39.95	Sold	$5,483.69	10.96%	2
2026-06-24 12:00:00	$36.02	BUY	1390	$50,067.80	2026-06-26 11:09:00	$39.95	Sold	$5,462.70	10.91%	2
2026-06-24 11:59:00	$35.89	BUY	1390	$49,887.10	2026-06-26 11:09:00	$39.95	Sold	$5,643.40	11.31%	2
2026-06-24 11:58:00	$35.90	BUY	1390	$49,901.00	2026-06-26 11:09:00	$39.95	Sold	$5,629.50	11.28%	2
2026-06-24 11:57:00	$35.94	BUY	1390	$49,956.60	2026-06-26 11:09:00	$39.95	Sold	$5,573.90	11.16%	2
2026-06-24 11:56:00	$35.92	BUY	1390	$49,928.80	2026-06-26 11:09:00	$39.95	Sold	$5,601.70	11.22%	2
2026-06-24 11:55:00	$36.00	BUY	1390	$50,040.00	2026-06-26 11:09:00	$39.95	Sold	$5,490.50	10.97%	2
2026-06-24 11:54:00	$36.09	BUY	1390	$50,165.10	2026-06-26 11:09:00	$39.95	Sold	$5,365.40	10.7%	2
2026-06-24 11:53:00	$36.18	BUY	1390	$50,290.20	2026-06-26 11:09:00	$39.95	Sold	$5,240.30	10.42%	2
2026-06-24 11:52:00	$36.17	BUY	1390	$50,276.30	2026-06-26 11:09:00	$39.95	Sold	$5,254.20	10.45%	2
2026-06-24 11:51:00	$36.20	BUY	1390	$50,318.00	2026-06-26 11:09:00	$39.95	Sold	$5,212.50	10.36%	2
2026-06-24 11:50:00	$36.30	BUY	1390	$50,457.00	2026-06-26 11:09:00	$39.95	Sold	$5,073.50	10.06%	2
2026-06-24 11:49:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 11:48:00	$36.29	BUY	1390	$50,443.10	2026-06-26 11:09:00	$39.95	Sold	$5,087.40	10.09%	2
2026-06-24 11:47:00	$36.27	BUY	1390	$50,415.30	2026-06-26 11:09:00	$39.95	Sold	$5,115.20	10.15%	2
2026-06-24 11:46:00	$36.31	BUY	1390	$50,467.00	2026-06-26 11:09:00	$39.95	Sold	$5,063.49	10.03%	2
2026-06-24 11:45:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 11:44:00	$36.30	BUY	1390	$50,457.00	2026-06-26 11:09:00	$39.95	Sold	$5,073.50	10.06%	2
2026-06-24 11:43:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 11:42:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 11:41:00	$36.35	BUY	1390	$50,526.50	2026-06-26 11:09:00	$39.95	Sold	$5,004.00	9.9%	2
2026-06-24 11:40:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 11:39:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 11:35:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 11:34:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:42:00	$36.27	BUY	1390	$50,415.30	2026-06-26 11:09:00	$39.95	Sold	$5,115.20	10.15%	2
2026-06-24 10:41:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 10:40:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:21:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:19:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:17:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:16:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 10:14:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:13:00	$36.41	BUY	1390	$50,609.90	2026-06-26 11:09:00	$39.95	Sold	$4,920.60	9.72%	2
2026-06-24 10:09:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 10:06:00	$36.36	BUY	1390	$50,540.40	2026-06-26 11:09:00	$39.95	Sold	$4,990.10	9.87%	2
2026-06-24 10:05:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 10:03:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 10:02:00	$36.38	BUY	1390	$50,568.20	2026-06-26 11:09:00	$39.95	Sold	$4,962.30	9.81%	2
2026-06-24 10:01:00	$36.39	BUY	1390	$50,582.10	2026-06-26 11:09:00	$39.95	Sold	$4,948.40	9.78%	2
2026-06-24 09:50:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:49:00	$36.34	BUY	1390	$50,512.60	2026-06-26 11:09:00	$39.95	Sold	$5,017.90	9.93%	2
2026-06-24 09:48:00	$36.33	BUY	1390	$50,498.70	2026-06-26 11:09:00	$39.95	Sold	$5,031.80	9.96%	2
2026-06-24 09:47:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:46:00	$36.37	BUY	1390	$50,554.30	2026-06-26 11:09:00	$39.95	Sold	$4,976.20	9.84%	2
2026-06-24 09:43:00	$36.24	BUY	1390	$50,373.60	2026-06-26 11:09:00	$39.95	Sold	$5,156.90	10.24%	2
2026-06-24 09:42:00	$36.23	BUY	1390	$50,359.70	2026-06-26 11:09:00	$39.95	Sold	$5,170.80	10.27%	2
2026-06-24 09:40:00	$36.31	BUY	1390	$50,470.90	2026-06-26 11:09:00	$39.95	Sold	$5,059.60	10.02%	2
2026-06-24 09:37:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 09:36:00	$36.40	BUY	1390	$50,596.00	2026-06-26 11:09:00	$39.95	Sold	$4,934.50	9.75%	2
2026-06-24 09:30:00	$36.18	BUY	1390	$50,290.20	2026-06-26 11:09:00	$39.95	Sold	$5,240.30	10.42%	2
2026-06-23 15:59:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 15:58:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 15:57:00	$36.65	BUY	1330	$48,746.50	2026-06-26 11:09:00	$39.95	Sold	$4,387.01	9%	3
2026-06-23 15:56:00	$36.64	BUY	1330	$48,731.20	2026-06-26 11:09:00	$39.95	Sold	$4,402.30	9.03%	3
2026-06-23 15:55:00	$36.71	BUY	1330	$48,817.60	2026-06-26 11:09:00	$39.95	Sold	$4,315.85	8.84%	3
2026-06-23 15:54:00	$36.77	BUY	1330	$48,897.40	2026-06-26 11:09:00	$39.95	Sold	$4,236.05	8.66%	3
2026-06-23 15:53:00	$36.56	BUY	1330	$48,619.60	2026-06-26 11:09:00	$39.95	Sold	$4,513.89	9.28%	3
2026-06-23 15:52:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:51:00	$36.60	BUY	1330	$48,678.00	2026-06-26 11:09:00	$39.95	Sold	$4,455.50	9.15%	3
2026-06-23 15:50:00	$36.67	BUY	1330	$48,776.00	2026-06-26 11:09:00	$39.95	Sold	$4,357.48	8.93%	3
2026-06-23 15:49:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:48:00	$36.66	BUY	1330	$48,757.80	2026-06-26 11:09:00	$39.95	Sold	$4,375.70	8.97%	3
2026-06-23 15:47:00	$36.67	BUY	1330	$48,771.10	2026-06-26 11:09:00	$39.95	Sold	$4,362.40	8.94%	3
2026-06-23 15:46:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:45:00	$36.67	BUY	1330	$48,764.40	2026-06-26 11:09:00	$39.95	Sold	$4,369.05	8.96%	3
2026-06-23 15:44:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 15:43:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 15:42:00	$36.64	BUY	1330	$48,731.20	2026-06-26 11:09:00	$39.95	Sold	$4,402.30	9.03%	3
2026-06-23 15:41:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:40:00	$36.68	BUY	1330	$48,777.80	2026-06-26 11:09:00	$39.95	Sold	$4,355.75	8.93%	3
2026-06-23 15:39:00	$36.65	BUY	1330	$48,744.50	2026-06-26 11:09:00	$39.95	Sold	$4,389.00	9%	3
2026-06-23 15:38:00	$36.69	BUY	1330	$48,791.10	2026-06-26 11:09:00	$39.95	Sold	$4,342.45	8.9%	3
2026-06-23 15:37:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 15:36:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:35:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:34:00	$36.69	BUY	1330	$48,797.40	2026-06-26 11:09:00	$39.95	Sold	$4,336.07	8.89%	3
2026-06-23 15:33:00	$36.66	BUY	1330	$48,754.70	2026-06-26 11:09:00	$39.95	Sold	$4,378.76	8.98%	3
2026-06-23 15:32:00	$36.65	BUY	1330	$48,737.90	2026-06-26 11:09:00	$39.95	Sold	$4,395.65	9.02%	3
2026-06-23 15:31:00	$36.62	BUY	1330	$48,697.90	2026-06-26 11:09:00	$39.95	Sold	$4,435.55	9.11%	3
2026-06-23 15:30:00	$36.62	BUY	1330	$48,704.60	2026-06-26 11:09:00	$39.95	Sold	$4,428.90	9.09%	3
2026-06-23 15:29:00	$36.61	BUY	1330	$48,695.00	2026-06-26 11:09:00	$39.95	Sold	$4,438.48	9.11%	3
2026-06-23 15:28:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:27:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:26:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:25:00	$36.59	BUY	1330	$48,664.70	2026-06-26 11:09:00	$39.95	Sold	$4,468.80	9.18%	3
2026-06-23 15:24:00	$36.62	BUY	1330	$48,697.90	2026-06-26 11:09:00	$39.95	Sold	$4,435.55	9.11%	3
2026-06-23 15:23:00	$36.63	BUY	1330	$48,717.90	2026-06-26 11:09:00	$39.95	Sold	$4,415.60	9.06%	3
2026-06-23 15:22:00	$36.57	BUY	1330	$48,638.10	2026-06-26 11:09:00	$39.95	Sold	$4,495.40	9.24%	3
2026-06-23 15:21:00	$36.59	BUY	1330	$48,658.10	2026-06-26 11:09:00	$39.95	Sold	$4,475.45	9.2%	3
2026-06-23 15:20:00	$36.61	BUY	1330	$48,684.60	2026-06-26 11:09:00	$39.95	Sold	$4,448.85	9.14%	3
2026-06-23 15:19:00	$36.61	BUY	1330	$48,691.30	2026-06-26 11:09:00	$39.95	Sold	$4,442.20	9.12%	3
2026-06-23 15:18:00	$36.60	BUY	1330	$48,680.40	2026-06-26 11:09:00	$39.95	Sold	$4,453.11	9.15%	3
2026-06-23 15:17:00	$36.60	BUY	1330	$48,678.00	2026-06-26 11:09:00	$39.95	Sold	$4,455.50	9.15%	3
2026-06-23 15:16:00	$36.65	BUY	1330	$48,744.50	2026-06-26 11:09:00	$39.95	Sold	$4,389.00	9%	3
2026-06-23 15:15:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 15:14:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:13:00	$36.74	BUY	1330	$48,863.00	2026-06-26 11:09:00	$39.95	Sold	$4,270.50	8.74%	3
2026-06-23 15:12:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 15:11:00	$36.70	BUY	1330	$48,804.40	2026-06-26 11:09:00	$39.95	Sold	$4,329.15	8.87%	3
2026-06-23 15:10:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 15:09:00	$36.77	BUY	1330	$48,906.80	2026-06-26 11:09:00	$39.95	Sold	$4,226.74	8.64%	3
2026-06-23 15:08:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 15:07:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 15:06:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 15:05:00	$36.81	BUY	1330	$48,954.00	2026-06-26 11:09:00	$39.95	Sold	$4,179.53	8.54%	3
2026-06-23 15:04:00	$36.80	BUY	1330	$48,944.70	2026-06-26 11:09:00	$39.95	Sold	$4,188.84	8.56%	3
2026-06-23 15:03:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 15:02:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 15:01:00	$36.76	BUY	1330	$48,888.70	2026-06-26 11:09:00	$39.95	Sold	$4,244.83	8.68%	3
2026-06-23 15:00:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 14:59:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 14:58:00	$36.75	BUY	1330	$48,874.00	2026-06-26 11:09:00	$39.95	Sold	$4,259.46	8.72%	3
2026-06-23 14:57:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 14:56:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 14:55:00	$36.71	BUY	1330	$48,817.60	2026-06-26 11:09:00	$39.95	Sold	$4,315.85	8.84%	3
2026-06-23 14:54:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 14:53:00	$36.73	BUY	1330	$48,851.00	2026-06-26 11:09:00	$39.95	Sold	$4,282.47	8.77%	3
2026-06-23 14:52:00	$36.75	BUY	1330	$48,877.50	2026-06-26 11:09:00	$39.95	Sold	$4,256.00	8.71%	3
2026-06-23 14:51:00	$36.74	BUY	1330	$48,862.90	2026-06-26 11:09:00	$39.95	Sold	$4,270.63	8.74%	3
2026-06-23 14:50:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 14:49:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 14:48:00	$36.72	BUY	1330	$48,842.40	2026-06-26 11:09:00	$39.95	Sold	$4,291.11	8.79%	3
2026-06-23 14:47:00	$36.72	BUY	1330	$48,833.30	2026-06-26 11:09:00	$39.95	Sold	$4,300.16	8.81%	3
2026-06-23 14:46:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 14:45:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 14:44:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 14:43:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 14:42:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 14:41:00	$36.83	BUY	1330	$48,990.30	2026-06-26 11:09:00	$39.95	Sold	$4,143.22	8.46%	3
2026-06-23 14:40:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 14:39:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 14:38:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 14:37:00	$36.85	BUY	1330	$49,003.90	2026-06-26 11:09:00	$39.95	Sold	$4,129.65	8.43%	3
2026-06-23 14:36:00	$36.86	BUY	1330	$49,017.10	2026-06-26 11:09:00	$39.95	Sold	$4,116.35	8.4%	3
2026-06-23 14:35:00	$36.83	BUY	1330	$48,983.90	2026-06-26 11:09:00	$39.95	Sold	$4,149.60	8.47%	3
2026-06-23 14:34:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 14:33:00	$36.88	BUY	1330	$49,054.50	2026-06-26 11:09:00	$39.95	Sold	$4,078.98	8.32%	3
2026-06-23 14:32:00	$36.90	BUY	1330	$49,070.40	2026-06-26 11:09:00	$39.95	Sold	$4,063.15	8.28%	3
2026-06-23 14:31:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:29:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:28:00	$36.91	BUY	1330	$49,094.30	2026-06-26 11:09:00	$39.95	Sold	$4,039.21	8.23%	3
2026-06-23 14:26:00	$36.91	BUY	1330	$49,094.60	2026-06-26 11:09:00	$39.95	Sold	$4,038.94	8.23%	3
2026-06-23 14:25:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 14:23:00	$36.92	BUY	1330	$49,103.60	2026-06-26 11:09:00	$39.95	Sold	$4,029.90	8.21%	3
2026-06-23 14:22:00	$36.90	BUY	1330	$49,078.70	2026-06-26 11:09:00	$39.95	Sold	$4,054.77	8.26%	3
2026-06-23 14:21:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 14:20:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:19:00	$36.91	BUY	1330	$49,092.20	2026-06-26 11:09:00	$39.95	Sold	$4,041.34	8.23%	3
2026-06-23 14:18:00	$36.92	BUY	1330	$49,103.60	2026-06-26 11:09:00	$39.95	Sold	$4,029.90	8.21%	3
2026-06-23 14:17:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:16:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:15:00	$36.93	BUY	1330	$49,116.90	2026-06-26 11:09:00	$39.95	Sold	$4,016.60	8.18%	3
2026-06-23 14:14:00	$36.90	BUY	1330	$49,077.80	2026-06-26 11:09:00	$39.95	Sold	$4,055.70	8.26%	3
2026-06-23 14:13:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:12:00	$36.92	BUY	1330	$49,098.60	2026-06-26 11:09:00	$39.95	Sold	$4,034.95	8.22%	3
2026-06-23 14:11:00	$36.92	BUY	1330	$49,102.90	2026-06-26 11:09:00	$39.95	Sold	$4,030.57	8.21%	3
2026-06-23 14:10:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:09:00	$36.93	BUY	1330	$49,116.90	2026-06-26 11:09:00	$39.95	Sold	$4,016.60	8.18%	3
2026-06-23 14:08:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 14:07:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 14:06:00	$36.88	BUY	1330	$49,056.60	2026-06-26 11:09:00	$39.95	Sold	$4,076.85	8.31%	3
2026-06-23 14:05:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:04:00	$36.89	BUY	1330	$49,057.20	2026-06-26 11:09:00	$39.95	Sold	$4,076.32	8.31%	3
2026-06-23 14:03:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 14:02:00	$36.89	BUY	1330	$49,057.10	2026-06-26 11:09:00	$39.95	Sold	$4,076.45	8.31%	3
2026-06-23 14:01:00	$36.87	BUY	1330	$49,030.40	2026-06-26 11:09:00	$39.95	Sold	$4,103.05	8.37%	3
2026-06-23 14:00:00	$36.84	BUY	1330	$48,991.90	2026-06-26 11:09:00	$39.95	Sold	$4,141.62	8.45%	3
2026-06-23 13:59:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 13:58:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:57:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:56:00	$36.84	BUY	1330	$49,002.20	2026-06-26 11:09:00	$39.95	Sold	$4,131.25	8.43%	3
2026-06-23 13:55:00	$36.84	BUY	1330	$48,990.60	2026-06-26 11:09:00	$39.95	Sold	$4,142.95	8.46%	3
2026-06-23 13:54:00	$36.80	BUY	1330	$48,944.00	2026-06-26 11:09:00	$39.95	Sold	$4,189.50	8.56%	3
2026-06-23 13:53:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:52:00	$36.84	BUY	1330	$48,990.60	2026-06-26 11:09:00	$39.95	Sold	$4,142.95	8.46%	3
2026-06-23 13:51:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:50:00	$36.88	BUY	1330	$49,043.80	2026-06-26 11:09:00	$39.95	Sold	$4,089.75	8.34%	3
2026-06-23 13:49:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 13:48:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:47:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:46:00	$36.91	BUY	1330	$49,083.60	2026-06-26 11:09:00	$39.95	Sold	$4,049.85	8.25%	3
2026-06-23 13:41:00	$36.72	BUY	1330	$48,837.60	2026-06-26 11:09:00	$39.95	Sold	$4,295.90	8.8%	3
2026-06-23 13:40:00	$36.68	BUY	1330	$48,784.40	2026-06-26 11:09:00	$39.95	Sold	$4,349.10	8.91%	3
2026-06-23 13:39:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 13:38:00	$36.70	BUY	1330	$48,811.00	2026-06-26 11:09:00	$39.95	Sold	$4,322.50	8.86%	3
2026-06-23 13:37:00	$36.69	BUY	1330	$48,797.70	2026-06-26 11:09:00	$39.95	Sold	$4,335.80	8.89%	3
2026-06-23 13:36:00	$36.72	BUY	1330	$48,837.60	2026-06-26 11:09:00	$39.95	Sold	$4,295.90	8.8%	3
2026-06-23 13:35:00	$36.71	BUY	1330	$48,824.30	2026-06-26 11:09:00	$39.95	Sold	$4,309.20	8.83%	3
2026-06-23 13:34:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:33:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 13:32:00	$36.78	BUY	1330	$48,917.40	2026-06-26 11:09:00	$39.95	Sold	$4,216.10	8.62%	3
2026-06-23 13:31:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 13:30:00	$36.78	BUY	1330	$48,910.80	2026-06-26 11:09:00	$39.95	Sold	$4,222.75	8.63%	3
2026-06-23 13:29:00	$36.76	BUY	1330	$48,890.80	2026-06-26 11:09:00	$39.95	Sold	$4,242.70	8.68%	3
2026-06-23 13:28:00	$36.73	BUY	1330	$48,850.90	2026-06-26 11:09:00	$39.95	Sold	$4,282.60	8.77%	3
2026-06-23 13:27:00	$36.78	BUY	1330	$48,915.70	2026-06-26 11:09:00	$39.95	Sold	$4,217.83	8.62%	3
2026-06-23 13:26:00	$36.75	BUY	1330	$48,878.70	2026-06-26 11:09:00	$39.95	Sold	$4,254.80	8.7%	3
2026-06-23 13:25:00	$36.74	BUY	1330	$48,864.20	2026-06-26 11:09:00	$39.95	Sold	$4,269.30	8.74%	3
2026-06-23 13:24:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:23:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:22:00	$36.75	BUY	1330	$48,877.50	2026-06-26 11:09:00	$39.95	Sold	$4,256.00	8.71%	3
2026-06-23 13:21:00	$36.79	BUY	1330	$48,930.70	2026-06-26 11:09:00	$39.95	Sold	$4,202.80	8.59%	3
2026-06-23 13:20:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:19:00	$36.83	BUY	1330	$48,987.10	2026-06-26 11:09:00	$39.95	Sold	$4,146.41	8.46%	3
2026-06-23 13:18:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:17:00	$36.82	BUY	1330	$48,963.90	2026-06-26 11:09:00	$39.95	Sold	$4,169.55	8.52%	3
2026-06-23 13:16:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 13:15:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:14:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:13:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:12:00	$36.89	BUY	1330	$49,063.70	2026-06-26 11:09:00	$39.95	Sold	$4,069.80	8.29%	3
2026-06-23 13:11:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:10:00	$36.81	BUY	1330	$48,957.30	2026-06-26 11:09:00	$39.95	Sold	$4,176.20	8.53%	3
2026-06-23 13:09:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:08:00	$36.86	BUY	1330	$49,019.90	2026-06-26 11:09:00	$39.95	Sold	$4,113.56	8.39%	3
2026-06-23 13:07:00	$36.87	BUY	1330	$49,037.10	2026-06-26 11:09:00	$39.95	Sold	$4,096.40	8.35%	3
2026-06-23 13:06:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 13:05:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 13:04:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:03:00	$36.84	BUY	1330	$48,997.20	2026-06-26 11:09:00	$39.95	Sold	$4,136.30	8.44%	3
2026-06-23 13:02:00	$36.86	BUY	1330	$49,023.80	2026-06-26 11:09:00	$39.95	Sold	$4,109.70	8.38%	3
2026-06-23 13:01:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 13:00:00	$36.87	BUY	1330	$49,030.40	2026-06-26 11:09:00	$39.95	Sold	$4,103.05	8.37%	3
2026-06-23 12:59:00	$36.79	BUY	1330	$48,934.70	2026-06-26 11:09:00	$39.95	Sold	$4,198.81	8.58%	3
2026-06-23 12:58:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 12:57:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 12:56:00	$36.77	BUY	1330	$48,904.10	2026-06-26 11:09:00	$39.95	Sold	$4,229.40	8.65%	3
2026-06-23 12:55:00	$36.80	BUY	1330	$48,944.00	2026-06-26 11:09:00	$39.95	Sold	$4,189.50	8.56%	3
2026-06-23 12:54:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 12:53:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 12:52:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:51:00	$36.89	BUY	1330	$49,057.90	2026-06-26 11:09:00	$39.95	Sold	$4,075.65	8.31%	3
2026-06-23 12:50:00	$36.85	BUY	1330	$49,010.50	2026-06-26 11:09:00	$39.95	Sold	$4,123.00	8.41%	3
2026-06-23 12:49:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:48:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:47:00	$36.90	BUY	1330	$49,077.00	2026-06-26 11:09:00	$39.95	Sold	$4,056.50	8.27%	3
2026-06-23 12:46:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:45:00	$37.01	BUY	1330	$49,218.80	2026-06-26 11:09:00	$39.95	Sold	$3,914.72	7.95%	3
2026-06-23 12:44:00	$36.82	BUY	1330	$48,970.60	2026-06-26 11:09:00	$39.95	Sold	$4,162.90	8.5%	3
2026-06-23 12:43:00	$36.88	BUY	1330	$49,050.40	2026-06-26 11:09:00	$39.95	Sold	$4,083.10	8.32%	3
2026-06-23 12:42:00	$36.91	BUY	1330	$49,090.30	2026-06-26 11:09:00	$39.95	Sold	$4,043.20	8.24%	3
2026-06-23 12:41:00	$36.97	BUY	1330	$49,163.40	2026-06-26 11:09:00	$39.95	Sold	$3,970.05	8.08%	3
2026-06-23 12:40:00	$37.16	BUY	1330	$49,416.10	2026-06-26 11:09:00	$39.95	Sold	$3,717.35	7.52%	3
2026-06-23 12:39:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 12:38:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:37:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 12:36:00	$37.23	BUY	1330	$49,516.40	2026-06-26 11:09:00	$39.95	Sold	$3,617.07	7.3%	3
2026-06-23 12:35:00	$37.24	BUY	1330	$49,524.90	2026-06-26 11:09:00	$39.95	Sold	$3,608.56	7.29%	3
2026-06-23 12:34:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:33:00	$37.23	BUY	1330	$49,516.00	2026-06-26 11:09:00	$39.95	Sold	$3,617.47	7.31%	3
2026-06-23 12:32:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:30:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 12:29:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:27:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:26:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:24:00	$37.25	BUY	1330	$49,542.50	2026-06-26 11:09:00	$39.95	Sold	$3,591.00	7.25%	3
2026-06-23 12:23:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 12:20:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 12:18:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:56:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:55:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 11:54:00	$37.19	BUY	1330	$49,467.20	2026-06-26 11:09:00	$39.95	Sold	$3,666.28	7.41%	3
2026-06-23 11:52:00	$37.17	BUY	1330	$49,436.10	2026-06-26 11:09:00	$39.95	Sold	$3,697.40	7.48%	3
2026-06-23 11:51:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:50:00	$37.14	BUY	1330	$49,396.20	2026-06-26 11:09:00	$39.95	Sold	$3,737.30	7.57%	3
2026-06-23 11:49:00	$37.18	BUY	1330	$49,449.40	2026-06-26 11:09:00	$39.95	Sold	$3,684.10	7.45%	3
2026-06-23 11:46:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:45:00	$37.13	BUY	1330	$49,382.90	2026-06-26 11:09:00	$39.95	Sold	$3,750.60	7.59%	3
2026-06-23 11:44:00	$37.16	BUY	1330	$49,426.90	2026-06-26 11:09:00	$39.95	Sold	$3,706.58	7.5%	3
2026-06-23 11:43:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 11:42:00	$37.16	BUY	1330	$49,422.80	2026-06-26 11:09:00	$39.95	Sold	$3,710.70	7.51%	3
2026-06-23 11:41:00	$37.17	BUY	1330	$49,436.10	2026-06-26 11:09:00	$39.95	Sold	$3,697.40	7.48%	3
2026-06-23 11:40:00	$37.15	BUY	1330	$49,409.50	2026-06-26 11:09:00	$39.95	Sold	$3,724.00	7.54%	3
2026-06-23 11:39:00	$37.18	BUY	1330	$49,449.40	2026-06-26 11:09:00	$39.95	Sold	$3,684.10	7.45%	3
2026-06-23 11:38:00	$37.13	BUY	1330	$49,382.90	2026-06-26 11:09:00	$39.95	Sold	$3,750.60	7.59%	3
2026-06-23 11:37:00	$37.08	BUY	1330	$49,316.40	2026-06-26 11:09:00	$39.95	Sold	$3,817.10	7.74%	3
2026-06-23 11:36:00	$37.14	BUY	1330	$49,396.20	2026-06-26 11:09:00	$39.95	Sold	$3,737.30	7.57%	3
2026-06-23 11:35:00	$37.16	BUY	1330	$49,422.80	2026-06-26 11:09:00	$39.95	Sold	$3,710.70	7.51%	3
2026-06-23 11:34:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:33:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:32:00	$37.14	BUY	1330	$49,396.10	2026-06-26 11:09:00	$39.95	Sold	$3,737.43	7.57%	3
2026-06-23 11:31:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:30:00	$37.11	BUY	1330	$49,356.30	2026-06-26 11:09:00	$39.95	Sold	$3,777.20	7.65%	3
2026-06-23 11:29:00	$37.10	BUY	1330	$49,343.00	2026-06-26 11:09:00	$39.95	Sold	$3,790.50	7.68%	3
2026-06-23 11:28:00	$37.01	BUY	1330	$49,223.30	2026-06-26 11:09:00	$39.95	Sold	$3,910.20	7.94%	3
2026-06-23 11:27:00	$37.10	BUY	1330	$49,343.00	2026-06-26 11:09:00	$39.95	Sold	$3,790.50	7.68%	3
2026-06-23 11:26:00	$37.23	BUY	1330	$49,515.90	2026-06-26 11:09:00	$39.95	Sold	$3,617.60	7.31%	3
2026-06-23 11:25:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:24:00	$37.21	BUY	1330	$49,489.30	2026-06-26 11:09:00	$39.95	Sold	$3,644.20	7.36%	3
2026-06-23 11:23:00	$37.24	BUY	1330	$49,529.20	2026-06-26 11:09:00	$39.95	Sold	$3,604.30	7.28%	3
2026-06-23 11:22:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:21:00	$37.25	BUY	1330	$49,542.50	2026-06-26 11:09:00	$39.95	Sold	$3,591.00	7.25%	3
2026-06-23 11:20:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:19:00	$37.22	BUY	1330	$49,502.60	2026-06-26 11:09:00	$39.95	Sold	$3,630.90	7.33%	3
2026-06-23 11:18:00	$37.19	BUY	1330	$49,462.70	2026-06-26 11:09:00	$39.95	Sold	$3,670.80	7.42%	3
2026-06-23 11:17:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 11:16:00	$37.30	BUY	1330	$49,609.00	2026-06-26 11:09:00	$39.95	Sold	$3,524.50	7.1%	3
2026-06-23 11:15:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 11:14:00	$37.32	BUY	1330	$49,637.30	2026-06-26 11:09:00	$39.95	Sold	$3,496.17	7.04%	3
2026-06-23 11:13:00	$37.31	BUY	1330	$49,622.30	2026-06-26 11:09:00	$39.95	Sold	$3,511.20	7.08%	3
2026-06-23 11:12:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 11:11:00	$37.32	BUY	1330	$49,635.60	2026-06-26 11:09:00	$39.95	Sold	$3,497.90	7.05%	3
2026-06-23 11:10:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 11:09:00	$37.33	BUY	1330	$49,648.90	2026-06-26 11:09:00	$39.95	Sold	$3,484.60	7.02%	3
2026-06-23 11:08:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 11:07:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 11:06:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 11:05:00	$37.40	BUY	1330	$49,742.00	2026-06-26 11:09:00	$39.95	Sold	$3,391.50	6.82%	3
2026-06-23 11:04:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 11:03:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 11:02:00	$37.43	BUY	1330	$49,781.90	2026-06-26 11:09:00	$39.95	Sold	$3,351.60	6.73%	3
2026-06-23 11:01:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 11:00:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:59:00	$37.38	BUY	1330	$49,715.40	2026-06-26 11:09:00	$39.95	Sold	$3,418.10	6.88%	3
2026-06-23 10:58:00	$37.35	BUY	1330	$49,668.90	2026-06-26 11:09:00	$39.95	Sold	$3,464.65	6.98%	3
2026-06-23 10:57:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 10:56:00	$37.27	BUY	1330	$49,569.10	2026-06-26 11:09:00	$39.95	Sold	$3,564.40	7.19%	3
2026-06-23 10:55:00	$37.31	BUY	1330	$49,622.30	2026-06-26 11:09:00	$39.95	Sold	$3,511.20	7.08%	3
2026-06-23 10:54:00	$37.32	BUY	1330	$49,641.60	2026-06-26 11:09:00	$39.95	Sold	$3,491.92	7.03%	3
2026-06-23 10:53:00	$37.33	BUY	1330	$49,648.90	2026-06-26 11:09:00	$39.95	Sold	$3,484.60	7.02%	3
2026-06-23 10:52:00	$37.40	BUY	1330	$49,742.00	2026-06-26 11:09:00	$39.95	Sold	$3,391.50	6.82%	3
2026-06-23 10:51:00	$37.34	BUY	1330	$49,662.20	2026-06-26 11:09:00	$39.95	Sold	$3,471.30	6.99%	3
2026-06-23 10:50:00	$37.35	BUY	1330	$49,675.50	2026-06-26 11:09:00	$39.95	Sold	$3,458.00	6.96%	3
2026-06-23 10:49:00	$37.42	BUY	1330	$49,768.60	2026-06-26 11:09:00	$39.95	Sold	$3,364.90	6.76%	3
2026-06-23 10:48:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 10:47:00	$37.46	BUY	1330	$49,821.80	2026-06-26 11:09:00	$39.95	Sold	$3,311.70	6.65%	3
2026-06-23 10:46:00	$37.46	BUY	1330	$49,821.80	2026-06-26 11:09:00	$39.95	Sold	$3,311.70	6.65%	3
2026-06-23 10:45:00	$37.51	BUY	1330	$49,888.30	2026-06-26 11:09:00	$39.95	Sold	$3,245.20	6.5%	3
2026-06-23 10:44:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:43:00	$37.53	BUY	1330	$49,914.90	2026-06-26 11:09:00	$39.95	Sold	$3,218.60	6.45%	3
2026-06-23 10:42:00	$37.52	BUY	1330	$49,901.60	2026-06-26 11:09:00	$39.95	Sold	$3,231.90	6.48%	3
2026-06-23 10:41:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:39:00	$37.53	BUY	1330	$49,914.90	2026-06-26 11:09:00	$39.95	Sold	$3,218.60	6.45%	3
2026-06-23 10:36:00	$37.57	BUY	1330	$49,968.10	2026-06-26 11:09:00	$39.95	Sold	$3,165.40	6.33%	3
2026-06-23 10:35:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:34:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:33:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:32:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:31:00	$37.49	BUY	1330	$49,861.70	2026-06-26 11:09:00	$39.95	Sold	$3,271.80	6.56%	3
2026-06-23 10:30:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:29:00	$37.43	BUY	1330	$49,781.90	2026-06-26 11:09:00	$39.95	Sold	$3,351.60	6.73%	3
2026-06-23 10:28:00	$37.44	BUY	1330	$49,795.20	2026-06-26 11:09:00	$39.95	Sold	$3,338.30	6.7%	3
2026-06-23 10:27:00	$37.37	BUY	1330	$49,702.10	2026-06-26 11:09:00	$39.95	Sold	$3,431.40	6.9%	3
2026-06-23 10:26:00	$37.41	BUY	1330	$49,755.30	2026-06-26 11:09:00	$39.95	Sold	$3,378.20	6.79%	3
2026-06-23 10:25:00	$37.36	BUY	1330	$49,688.80	2026-06-26 11:09:00	$39.95	Sold	$3,444.70	6.93%	3
2026-06-23 10:24:00	$37.45	BUY	1330	$49,808.50	2026-06-26 11:09:00	$39.95	Sold	$3,325.00	6.68%	3
2026-06-23 10:23:00	$37.50	BUY	1330	$49,868.40	2026-06-26 11:09:00	$39.95	Sold	$3,265.15	6.55%	3
2026-06-23 10:22:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:20:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:19:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:12:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 10:11:00	$37.56	BUY	1330	$49,954.80	2026-06-26 11:09:00	$39.95	Sold	$3,178.70	6.36%	3
2026-06-23 10:10:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 10:09:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 10:07:00	$37.56	BUY	1330	$49,954.80	2026-06-26 11:09:00	$39.95	Sold	$3,178.70	6.36%	3
2026-06-23 10:00:00	$37.55	BUY	1330	$49,941.50	2026-06-26 11:09:00	$39.95	Sold	$3,192.00	6.39%	3
2026-06-23 09:57:00	$37.48	BUY	1330	$49,848.40	2026-06-26 11:09:00	$39.95	Sold	$3,285.10	6.59%	3
2026-06-23 09:56:00	$37.48	BUY	1330	$49,848.40	2026-06-26 11:09:00	$39.95	Sold	$3,285.10	6.59%	3
2026-06-23 09:55:00	$37.50	BUY	1330	$49,875.00	2026-06-26 11:09:00	$39.95	Sold	$3,258.50	6.53%	3
2026-06-23 09:54:00	$37.58	BUY	1330	$49,981.40	2026-06-26 11:09:00	$39.95	Sold	$3,152.10	6.31%	3
2026-06-23 09:53:00	$37.60	BUY	1330	$50,008.00	2026-06-26 11:09:00	$39.95	Sold	$3,125.50	6.25%	3
2026-06-23 09:52:00	$37.74	BUY	1330	$50,194.20	2026-06-26 11:09:00	$39.95	Sold	$2,939.30	5.86%	3
2026-06-23 09:51:00	$37.72	BUY	1330	$50,167.60	2026-06-26 11:09:00	$39.95	Sold	$2,965.90	5.91%	3
2026-06-23 09:50:00	$37.73	BUY	1330	$50,180.90	2026-06-26 11:09:00	$39.95	Sold	$2,952.60	5.88%	3
2026-06-23 09:49:00	$37.69	BUY	1330	$50,127.70	2026-06-26 11:09:00	$39.95	Sold	$3,005.80	6%	3
2026-06-23 09:48:00	$37.83	BUY	1330	$50,313.90	2026-06-26 11:09:00	$39.95	Sold	$2,819.60	5.6%	3
2026-06-23 09:47:00	$37.77	BUY	1330	$50,234.10	2026-06-26 11:09:00	$39.95	Sold	$2,899.40	5.77%	3
2026-06-23 09:46:00	$37.83	BUY	1330	$50,313.90	2026-06-26 11:09:00	$39.95	Sold	$2,819.60	5.6%	3
2026-06-23 09:45:00	$37.85	BUY	1330	$50,340.50	2026-06-26 11:09:00	$39.95	Sold	$2,793.00	5.55%	3
2026-06-23 09:41:00	$37.79	BUY	1330	$50,260.70	2026-06-26 11:09:00	$39.95	Sold	$2,872.80	5.72%	3
2026-06-23 09:40:00	$37.81	BUY	1330	$50,287.30	2026-06-26 11:09:00	$39.95	Sold	$2,846.20	5.66%	3
2026-06-23 09:37:00	$37.87	BUY	1330	$50,367.10	2026-06-26 11:09:00	$39.95	Sold	$2,766.40	5.49%	3
2026-06-23 09:34:00	$37.85	BUY	1330	$50,340.50	2026-06-26 11:09:00	$39.95	Sold	$2,793.00	5.55%	3
2026-06-23 09:31:00	$37.92	BUY	1330	$50,433.60	2026-06-26 11:09:00	$39.95	Sold	$2,699.90	5.35%	3
2026-06-23 09:30:00	$37.84	BUY	1330	$50,327.20	2026-06-26 11:09:00	$39.95	Sold	$2,806.30	5.58%	3
2026-06-17 11:33:00	$40.37	SELL	1290	$52,077.30	-	-		-	-
2026-06-17 11:25:00	$40.35	SELL	1290	$52,051.50	-	-		-	-
2026-06-15 12:14:00	$40.36	SELL	1270	$51,257.20	-	-		-	-
2026-06-15 12:12:00	$40.36	SELL	1270	$51,257.20	-	-		-	-
2026-06-15 12:10:00	$40.33	SELL	1270	$51,219.10	-	-		-	-
2026-06-15 12:06:00	$40.34	SELL	1270	$51,232.40	-	-		-	-
2026-06-15 11:59:00	$40.38	SELL	1270	$51,282.10	-	-		-	-
2026-06-15 11:58:00	$40.39	SELL	1270	$51,295.30	-	-		-	-
2026-06-15 11:57:00	$40.44	SELL	1270	$51,352.40	-	-		-	-
2026-06-15 11:56:00	$40.44	SELL	1270	$51,352.40	-	-		-	-
2026-06-15 11:55:00	$40.47	SELL	1270	$51,390.70	-	-		-	-
2026-06-15 11:54:00	$40.42	SELL	1270	$51,336.10	-	-		-	-
2026-06-15 11:53:00	$40.40	SELL	1270	$51,308.00	-	-		-	-
2026-06-15 11:52:00	$40.33	SELL	1270	$51,219.10	-	-		-	-
2026-06-15 11:51:00	$40.37	SELL	1270	$51,263.60	-	-		-	-
2026-06-15 11:50:00	$40.37	SELL	1270	$51,263.60	-	-		-	-
2026-06-15 11:49:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 11:48:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:47:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:45:00	$40.14	SELL	1270	$50,971.60	-	-		-	-
2026-06-15 11:30:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:29:00	$40.29	SELL	1270	$51,168.30	-	-		-	-
2026-06-15 11:28:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:27:00	$40.30	SELL	1270	$51,181.00	-	-		-	-
2026-06-15 11:26:00	$40.27	SELL	1270	$51,136.60	-	-		-	-
2026-06-15 11:25:00	$40.34	SELL	1270	$51,231.80	-	-		-	-
2026-06-15 11:24:00	$40.28	SELL	1270	$51,152.40	-	-		-	-
2026-06-15 11:23:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 11:22:00	$40.32	SELL	1270	$51,206.40	-	-		-	-
2026-06-15 11:21:00	$40.28	SELL	1270	$51,155.60	-	-		-	-
2026-06-15 11:20:00	$40.19	SELL	1270	$51,041.30	-	-		-	-
2026-06-15 11:19:00	$40.20	SELL	1270	$51,054.00	-	-		-	-
2026-06-15 11:18:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:17:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 11:16:00	$40.22	SELL	1270	$51,079.40	-	-		-	-
2026-06-15 11:15:00	$40.24	SELL	1270	$51,104.80	-	-		-	-
2026-06-15 11:14:00	$40.25	SELL	1270	$51,117.50	-	-		-	-
2026-06-15 11:13:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 11:11:00	$40.13	SELL	1270	$50,965.10	-	-		-	-
2026-06-15 11:10:00	$40.09	SELL	1270	$50,914.30	-	-		-	-
2026-06-15 11:09:00	$40.12	SELL	1270	$50,952.40	-	-		-	-
2026-06-15 11:05:00	$40.12	SELL	1270	$50,952.40	-	-		-	-
2026-06-15 11:04:00	$40.14	SELL	1270	$50,977.80	-	-		-	-
2026-06-15 11:03:00	$40.21	SELL	1270	$51,066.70	-	-		-	-
2026-06-15 11:02:00	$40.14	SELL	1270	$50,977.80	-	-		-	-
2026-06-15 11:01:00	$40.13	SELL	1270	$50,965.10	-	-		-	-
2026-06-15 10:54:00	$40.16	SELL	1270	$51,003.20	-	-		-	-
2026-06-15 10:53:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:50:00	$40.17	SELL	1270	$51,015.90	-	-		-	-
2026-06-15 10:48:00	$40.11	SELL	1270	$50,939.70	-	-		-	-
2026-06-15 10:47:00	$40.28	SELL	1270	$51,155.60	-	-		-	-
2026-06-15 10:46:00	$40.11	SELL	1270	$50,939.70	-	-		-	-
2026-06-15 10:45:00	$40.27	SELL	1270	$51,136.60	-	-		-	-
2026-06-15 10:43:00	$40.26	SELL	1270	$51,130.20	-	-		-	-
2026-06-15 10:42:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:41:00	$40.04	SELL	1270	$50,850.80	-	-		-	-
2026-06-15 10:40:00	$40.10	SELL	1270	$50,927.00	-	-		-	-
2026-06-15 10:39:00	$39.99	SELL	1270	$50,787.30	-	-		-	-
2026-06-15 10:38:00	$39.84	SELL	1270	$50,596.80	-	-		-	-
2026-06-15 09:38:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-06-15 09:36:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-06-15 09:33:00	$39.93	SELL	1270	$50,711.10	-	-		-	-
2026-06-15 09:32:00	$39.94	SELL	1270	$50,723.80	-	-		-	-
2026-06-11 09:32:00	$37.55	BUY	1330	$49,941.50	2026-06-15 09:32:00	$39.94	Sold	$3,178.70	6.36%	4
2026-06-09 13:01:00	$37.67	BUY	1290	$48,594.30	2026-06-15 09:32:00	$39.94	Sold	$2,928.30	6.03%	6
2026-06-09 13:00:00	$37.64	BUY	1290	$48,555.60	2026-06-15 09:32:00	$39.94	Sold	$2,967.00	6.11%	6
2026-06-09 12:59:00	$37.67	BUY	1290	$48,594.30	2026-06-15 09:32:00	$39.94	Sold	$2,928.30	6.03%	6
2026-06-09 12:58:00	$37.54	BUY	1290	$48,426.60	2026-06-15 09:32:00	$39.94	Sold	$3,096.00	6.39%	6
2026-06-09 12:57:00	$37.54	BUY	1290	$48,426.60	2026-06-15 09:32:00	$39.94	Sold	$3,096.00	6.39%	6
2026-06-09 12:56:00	$37.48	BUY	1290	$48,342.80	2026-06-15 09:32:00	$39.94	Sold	$3,179.85	6.58%	6
2026-06-09 12:55:00	$37.47	BUY	1290	$48,336.30	2026-06-15 09:32:00	$39.94	Sold	$3,186.30	6.59%	6
2026-06-09 12:54:00	$37.46	BUY	1290	$48,323.40	2026-06-15 09:32:00	$39.94	Sold	$3,199.20	6.62%	6
2026-06-09 12:53:00	$37.52	BUY	1290	$48,400.80	2026-06-15 09:32:00	$39.94	Sold	$3,121.80	6.45%	6
2026-06-09 12:52:00	$37.45	BUY	1290	$48,310.50	2026-06-15 09:32:00	$39.94	Sold	$3,212.10	6.65%	6
2026-06-09 12:51:00	$37.59	BUY	1290	$48,491.10	2026-06-15 09:32:00	$39.94	Sold	$3,031.50	6.25%	6
2026-06-09 12:50:00	$37.65	BUY	1290	$48,568.50	2026-06-15 09:32:00	$39.94	Sold	$2,954.10	6.08%	6
2026-06-09 12:49:00	$37.53	BUY	1290	$48,413.70	2026-06-15 09:32:00	$39.94	Sold	$3,108.90	6.42%	6
2026-06-09 12:48:00	$37.55	BUY	1290	$48,439.50	2026-06-15 09:32:00	$39.94	Sold	$3,083.10	6.36%	6
2026-06-09 12:47:00	$37.61	BUY	1290	$48,510.40	2026-06-15 09:32:00	$39.94	Sold	$3,012.15	6.21%	6
2026-06-09 12:46:00	$37.63	BUY	1290	$48,540.60	2026-06-15 09:32:00	$39.94	Sold	$2,981.96	6.14%	6
2026-06-09 12:45:00	$37.61	BUY	1290	$48,516.90	2026-06-15 09:32:00	$39.94	Sold	$3,005.70	6.2%	6
2026-06-09 12:44:00	$37.56	BUY	1290	$48,452.40	2026-06-15 09:32:00	$39.94	Sold	$3,070.20	6.34%	6
2026-06-09 12:43:00	$37.58	BUY	1290	$48,478.20	2026-06-15 09:32:00	$39.94	Sold	$3,044.40	6.28%	6
2026-06-09 12:42:00	$37.58	BUY	1290	$48,482.80	2026-06-15 09:32:00	$39.94	Sold	$3,039.76	6.27%	6
2026-06-09 12:41:00	$37.55	BUY	1290	$48,434.30	2026-06-15 09:32:00	$39.94	Sold	$3,088.26	6.38%	6
2026-06-09 12:40:00	$37.49	BUY	1290	$48,362.10	2026-06-15 09:32:00	$39.94	Sold	$3,160.50	6.54%	6
2026-06-09 12:39:00	$37.51	BUY	1290	$48,387.90	2026-06-15 09:32:00	$39.94	Sold	$3,134.70	6.48%	6
2026-06-09 12:38:00	$37.58	BUY	1290	$48,478.20	2026-06-15 09:32:00	$39.94	Sold	$3,044.40	6.28%	6
2026-06-09 12:33:00	$37.79	BUY	1290	$48,749.10	2026-06-15 09:32:00	$39.94	Sold	$2,773.50	5.69%	6
2026-06-09 12:31:00	$37.66	BUY	1290	$48,581.40	2026-06-15 09:32:00	$39.94	Sold	$2,941.20	6.05%	6
2026-06-09 12:30:00	$37.69	BUY	1290	$48,620.10	2026-06-15 09:32:00	$39.94	Sold	$2,902.50	5.97%	6
2026-06-09 12:24:00	$37.78	BUY	1290	$48,736.20	2026-06-15 09:32:00	$39.94	Sold	$2,786.40	5.72%	6
2026-06-09 12:23:00	$37.62	BUY	1290	$48,529.80	2026-06-15 09:32:00	$39.94	Sold	$2,992.80	6.17%	6
2026-06-09 12:22:00	$37.50	BUY	1290	$48,375.00	2026-06-15 09:32:00	$39.94	Sold	$3,147.60	6.51%	6
2026-06-09 12:21:00	$37.50	BUY	1290	$48,375.00	2026-06-15 09:32:00	$39.94	Sold	$3,147.60	6.51%	6
2026-06-09 12:20:00	$37.61	BUY	1290	$48,516.90	2026-06-15 09:32:00	$39.94	Sold	$3,005.70	6.2%	6
2026-06-09 12:19:00	$37.78	BUY	1290	$48,736.20	2026-06-15 09:32:00	$39.94	Sold	$2,786.40	5.72%	6
2026-06-09 12:18:00	$37.69	BUY	1290	$48,620.10	2026-06-15 09:32:00	$39.94	Sold	$2,902.50	5.97%	6
2026-06-09 12:17:00	$37.65	BUY	1290	$48,568.50	2026-06-15 09:32:00	$39.94	Sold	$2,954.10	6.08%	6
2026-06-09 12:16:00	$37.73	BUY	1290	$48,671.70	2026-06-15 09:32:00	$39.94	Sold	$2,850.90	5.86%	6
2026-06-09 12:15:00	$37.88	BUY	1290	$48,865.20	2026-06-15 09:32:00	$39.94	Sold	$2,657.40	5.44%	6
2026-06-09 12:14:00	$37.81	BUY	1290	$48,774.90	2026-06-15 09:32:00	$39.94	Sold	$2,747.70	5.63%	6
2026-06-09 12:13:00	$37.85	BUY	1290	$48,828.40	2026-06-15 09:32:00	$39.94	Sold	$2,694.16	5.52%	6
2026-06-09 12:12:00	$37.86	BUY	1290	$48,839.40	2026-06-15 09:32:00	$39.94	Sold	$2,683.20	5.49%	6
2026-06-09 12:11:00	$37.82	BUY	1290	$48,787.80	2026-06-15 09:32:00	$39.94	Sold	$2,734.80	5.61%	6
2026-06-09 12:10:00	$37.78	BUY	1290	$48,736.20	2026-06-15 09:32:00	$39.94	Sold	$2,786.40	5.72%	6
2026-06-09 12:09:00	$37.76	BUY	1290	$48,710.40	2026-06-15 09:32:00	$39.94	Sold	$2,812.20	5.77%	6
2026-06-09 12:08:00	$37.77	BUY	1290	$48,723.30	2026-06-15 09:32:00	$39.94	Sold	$2,799.30	5.75%	6
2026-06-09 12:07:00	$37.86	BUY	1290	$48,839.40	2026-06-15 09:32:00	$39.94	Sold	$2,683.20	5.49%	6
2026-06-09 12:06:00	$37.85	BUY	1290	$48,826.50	2026-06-15 09:32:00	$39.94	Sold	$2,696.10	5.52%	6
2026-06-09 12:05:00	$37.90	BUY	1290	$48,891.00	2026-06-15 09:32:00	$39.94	Sold	$2,631.60	5.38%	6
2026-06-09 12:04:00	$37.96	BUY	1290	$48,968.40	2026-06-15 09:32:00	$39.94	Sold	$2,554.20	5.22%	6
2026-06-09 12:03:00	$37.95	BUY	1290	$48,955.50	2026-06-15 09:32:00	$39.94	Sold	$2,567.10	5.24%	6
2026-06-09 12:02:00	$38.05	BUY	1290	$49,084.50	2026-06-15 09:32:00	$39.94	Sold	$2,438.10	4.97%	6
2026-06-09 12:01:00	$38.01	BUY	1290	$49,032.90	2026-06-15 09:32:00	$39.94	Sold	$2,489.70	5.08%	6
2026-06-09 12:00:00	$38.08	BUY	1290	$49,123.20	2026-06-15 09:32:00	$39.94	Sold	$2,399.40	4.88%	6
2026-06-09 11:59:00	$38.21	BUY	1290	$49,294.90	2026-06-15 09:32:00	$39.94	Sold	$2,227.70	4.52%	6
2026-06-09 11:58:00	$37.97	BUY	1290	$48,981.30	2026-06-15 09:32:00	$39.94	Sold	$2,541.30	5.19%	6
2026-06-09 11:57:00	$38.06	BUY	1290	$49,097.40	2026-06-15 09:32:00	$39.94	Sold	$2,425.20	4.94%	6
2026-06-09 11:56:00	$38.15	BUY	1290	$49,213.50	2026-06-15 09:32:00	$39.94	Sold	$2,309.10	4.69%	6
2026-06-09 11:55:00	$38.19	BUY	1290	$49,265.10	2026-06-15 09:32:00	$39.94	Sold	$2,257.50	4.58%	6
2026-06-09 11:54:00	$38.24	BUY	1290	$49,329.60	2026-06-15 09:32:00	$39.94	Sold	$2,193.00	4.45%	6
2026-06-09 11:53:00	$38.28	BUY	1290	$49,381.20	2026-06-15 09:32:00	$39.94	Sold	$2,141.40	4.34%	6
2026-06-09 11:52:00	$38.29	BUY	1290	$49,394.10	2026-06-15 09:32:00	$39.94	Sold	$2,128.50	4.31%	6
2026-06-09 11:50:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:49:00	$38.26	BUY	1290	$49,355.50	2026-06-15 09:32:00	$39.94	Sold	$2,167.07	4.39%	6
2026-06-09 11:48:00	$38.27	BUY	1290	$49,368.30	2026-06-15 09:32:00	$39.94	Sold	$2,154.30	4.36%	6
2026-06-09 11:47:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:43:00	$38.27	BUY	1290	$49,368.30	2026-06-15 09:32:00	$39.94	Sold	$2,154.30	4.36%	6
2026-06-09 11:42:00	$38.29	BUY	1290	$49,394.10	2026-06-15 09:32:00	$39.94	Sold	$2,128.50	4.31%	6
2026-06-09 11:40:00	$38.17	BUY	1290	$49,239.30	2026-06-15 09:32:00	$39.94	Sold	$2,283.30	4.64%	6
2026-06-09 11:39:00	$38.24	BUY	1290	$49,325.60	2026-06-15 09:32:00	$39.94	Sold	$2,197.00	4.45%	6
2026-06-09 11:38:00	$38.14	BUY	1290	$49,200.60	2026-06-15 09:32:00	$39.94	Sold	$2,322.00	4.72%	6
2026-06-09 11:37:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:36:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 11:35:00	$38.27	BUY	1290	$49,368.30	2026-06-15 09:32:00	$39.94	Sold	$2,154.30	4.36%	6
2026-06-09 11:34:00	$38.24	BUY	1290	$49,329.60	2026-06-15 09:32:00	$39.94	Sold	$2,193.00	4.45%	6
2026-06-09 11:33:00	$38.16	BUY	1290	$49,226.40	2026-06-15 09:32:00	$39.94	Sold	$2,296.20	4.66%	6
2026-06-09 11:32:00	$38.24	BUY	1290	$49,329.60	2026-06-15 09:32:00	$39.94	Sold	$2,193.00	4.45%	6
2026-06-09 11:31:00	$38.15	BUY	1290	$49,213.50	2026-06-15 09:32:00	$39.94	Sold	$2,309.10	4.69%	6
2026-06-09 11:30:00	$38.33	BUY	1290	$49,445.70	2026-06-15 09:32:00	$39.94	Sold	$2,076.90	4.2%	6
2026-06-09 11:29:00	$38.38	BUY	1290	$49,510.20	2026-06-15 09:32:00	$39.94	Sold	$2,012.40	4.06%	6
2026-06-09 11:28:00	$38.35	BUY	1290	$49,471.50	2026-06-15 09:32:00	$39.94	Sold	$2,051.10	4.15%	6
2026-06-09 11:27:00	$38.35	BUY	1290	$49,471.50	2026-06-15 09:32:00	$39.94	Sold	$2,051.10	4.15%	6
2026-06-09 10:57:00	$38.40	BUY	1290	$49,536.00	2026-06-15 09:32:00	$39.94	Sold	$1,986.60	4.01%	6
2026-06-09 10:50:00	$38.26	BUY	1290	$49,355.40	2026-06-15 09:32:00	$39.94	Sold	$2,167.20	4.39%	6
2026-06-09 10:49:00	$38.28	BUY	1290	$49,381.20	2026-06-15 09:32:00	$39.94	Sold	$2,141.40	4.34%	6
2026-06-09 10:48:00	$38.31	BUY	1290	$49,419.90	2026-06-15 09:32:00	$39.94	Sold	$2,102.70	4.25%	6
2026-06-09 10:47:00	$38.39	BUY	1290	$49,523.10	2026-06-15 09:32:00	$39.94	Sold	$1,999.50	4.04%	6
2026-06-08 09:49:00	$38.42	BUY	1290	$49,561.80	2026-06-15 09:32:00	$39.94	Sold	$1,960.80	3.96%	7
2026-06-08 09:48:00	$38.42	BUY	1290	$49,561.80	2026-06-15 09:32:00	$39.94	Sold	$1,960.80	3.96%	7
2026-06-08 09:46:00	$38.43	BUY	1290	$49,574.70	2026-06-15 09:32:00	$39.94	Sold	$1,947.90	3.93%	7
2026-06-08 09:45:00	$38.43	BUY	1290	$49,574.70	2026-06-15 09:32:00	$39.94	Sold	$1,947.90	3.93%	7
2026-06-08 09:44:00	$38.31	BUY	1290	$49,419.90	2026-06-15 09:32:00	$39.94	Sold	$2,102.70	4.25%	7
2026-06-08 09:43:00	$38.34	BUY	1290	$49,458.60	2026-06-15 09:32:00	$39.94	Sold	$2,064.00	4.17%	7
2026-06-08 09:42:00	$38.41	BUY	1290	$49,552.50	2026-06-15 09:32:00	$39.94	Sold	$1,970.09	3.98%	7
2026-06-08 09:41:00	$38.42	BUY	1290	$49,561.80	2026-06-15 09:32:00	$39.94	Sold	$1,960.80	3.96%	7
2026-06-08 09:40:00	$38.34	BUY	1290	$49,458.60	2026-06-15 09:32:00	$39.94	Sold	$2,064.00	4.17%	7
2026-06-08 09:39:00	$38.41	BUY	1290	$49,548.90	2026-06-15 09:32:00	$39.94	Sold	$1,973.70	3.98%	7
2026-06-08 09:35:00	$38.39	BUY	1290	$49,523.10	2026-06-15 09:32:00	$39.94	Sold	$1,999.50	4.04%	7
2026-06-08 09:34:00	$38.32	BUY	1290	$49,432.80	2026-06-15 09:32:00	$39.94	Sold	$2,089.80	4.23%	7
2026-06-08 09:33:00	$38.44	BUY	1290	$49,587.60	2026-06-15 09:32:00	$39.94	Sold	$1,935.00	3.9%	7
2026-06-05 15:45:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 15:44:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 15:43:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 15:42:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 15:41:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 15:40:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 15:39:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 15:38:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 15:37:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 15:36:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 15:35:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 15:34:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 15:33:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 15:32:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 15:31:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 15:30:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 15:29:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 15:28:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 15:27:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 15:26:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 15:25:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 15:24:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:23:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 15:22:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:21:00	$37.90	BUY	1270	$48,133.00	2026-06-15 09:32:00	$39.94	Sold	$2,590.80	5.38%	10
2026-06-05 15:20:00	$37.87	BUY	1270	$48,094.90	2026-06-15 09:32:00	$39.94	Sold	$2,628.90	5.47%	10
2026-06-05 15:19:00	$37.85	BUY	1270	$48,069.50	2026-06-15 09:32:00	$39.94	Sold	$2,654.30	5.52%	10
2026-06-05 15:18:00	$37.86	BUY	1270	$48,082.20	2026-06-15 09:32:00	$39.94	Sold	$2,641.60	5.49%	10
2026-06-05 15:17:00	$37.83	BUY	1270	$48,044.10	2026-06-15 09:32:00	$39.94	Sold	$2,679.70	5.58%	10
2026-06-05 15:16:00	$37.84	BUY	1270	$48,056.80	2026-06-15 09:32:00	$39.94	Sold	$2,667.00	5.55%	10
2026-06-05 15:15:00	$37.88	BUY	1270	$48,107.60	2026-06-15 09:32:00	$39.94	Sold	$2,616.20	5.44%	10
2026-06-05 15:14:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:13:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:12:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:11:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 15:10:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:09:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:08:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 15:07:00	$38.00	BUY	1270	$48,260.00	2026-06-15 09:32:00	$39.94	Sold	$2,463.80	5.11%	10
2026-06-05 15:06:00	$38.03	BUY	1270	$48,298.10	2026-06-15 09:32:00	$39.94	Sold	$2,425.70	5.02%	10
2026-06-05 15:05:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 15:04:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 15:03:00	$38.03	BUY	1270	$48,298.10	2026-06-15 09:32:00	$39.94	Sold	$2,425.70	5.02%	10
2026-06-05 15:02:00	$37.98	BUY	1270	$48,234.60	2026-06-15 09:32:00	$39.94	Sold	$2,489.20	5.16%	10
2026-06-05 15:01:00	$37.93	BUY	1270	$48,171.10	2026-06-15 09:32:00	$39.94	Sold	$2,552.70	5.3%	10
2026-06-05 15:00:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:59:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:58:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 14:57:00	$37.95	BUY	1270	$48,196.50	2026-06-15 09:32:00	$39.94	Sold	$2,527.30	5.24%	10
2026-06-05 14:56:00	$38.00	BUY	1270	$48,260.00	2026-06-15 09:32:00	$39.94	Sold	$2,463.80	5.11%	10
2026-06-05 14:55:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:54:00	$37.91	BUY	1270	$48,145.70	2026-06-15 09:32:00	$39.94	Sold	$2,578.10	5.35%	10
2026-06-05 14:53:00	$37.89	BUY	1270	$48,120.30	2026-06-15 09:32:00	$39.94	Sold	$2,603.50	5.41%	10
2026-06-05 14:52:00	$37.90	BUY	1270	$48,133.00	2026-06-15 09:32:00	$39.94	Sold	$2,590.80	5.38%	10
2026-06-05 14:51:00	$37.92	BUY	1270	$48,158.40	2026-06-15 09:32:00	$39.94	Sold	$2,565.40	5.33%	10
2026-06-05 14:50:00	$37.89	BUY	1270	$48,120.30	2026-06-15 09:32:00	$39.94	Sold	$2,603.50	5.41%	10
2026-06-05 14:49:00	$37.89	BUY	1270	$48,120.30	2026-06-15 09:32:00	$39.94	Sold	$2,603.50	5.41%	10
2026-06-05 14:48:00	$37.81	BUY	1270	$48,018.70	2026-06-15 09:32:00	$39.94	Sold	$2,705.10	5.63%	10
2026-06-05 14:47:00	$37.78	BUY	1270	$47,980.60	2026-06-15 09:32:00	$39.94	Sold	$2,743.20	5.72%	10
2026-06-05 14:46:00	$37.82	BUY	1270	$48,031.40	2026-06-15 09:32:00	$39.94	Sold	$2,692.40	5.61%	10
2026-06-05 14:45:00	$37.83	BUY	1270	$48,044.10	2026-06-15 09:32:00	$39.94	Sold	$2,679.70	5.58%	10
2026-06-05 14:44:00	$37.85	BUY	1270	$48,069.50	2026-06-15 09:32:00	$39.94	Sold	$2,654.30	5.52%	10
2026-06-05 14:43:00	$37.87	BUY	1270	$48,094.90	2026-06-15 09:32:00	$39.94	Sold	$2,628.90	5.47%	10
2026-06-05 14:42:00	$37.94	BUY	1270	$48,183.80	2026-06-15 09:32:00	$39.94	Sold	$2,540.00	5.27%	10
2026-06-05 14:41:00	$37.95	BUY	1270	$48,196.50	2026-06-15 09:32:00	$39.94	Sold	$2,527.30	5.24%	10
2026-06-05 14:40:00	$37.97	BUY	1270	$48,221.90	2026-06-15 09:32:00	$39.94	Sold	$2,501.90	5.19%	10
2026-06-05 14:39:00	$38.00	BUY	1270	$48,260.00	2026-06-15 09:32:00	$39.94	Sold	$2,463.80	5.11%	10
2026-06-05 14:38:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 14:37:00	$37.98	BUY	1270	$48,234.60	2026-06-15 09:32:00	$39.94	Sold	$2,489.20	5.16%	10
2026-06-05 14:36:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 14:35:00	$38.03	BUY	1270	$48,296.10	2026-06-15 09:32:00	$39.94	Sold	$2,427.73	5.03%	10
2026-06-05 14:34:00	$38.01	BUY	1270	$48,272.70	2026-06-15 09:32:00	$39.94	Sold	$2,451.10	5.08%	10
2026-06-05 14:33:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 14:32:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 14:31:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 14:30:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 14:29:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 14:28:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 14:27:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 14:26:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 14:25:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 14:24:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 14:23:00	$38.25	BUY	1270	$48,572.00	2026-06-15 09:32:00	$39.94	Sold	$2,151.76	4.43%	10
2026-06-05 14:22:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 14:21:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 14:20:00	$38.20	BUY	1270	$48,514.00	2026-06-15 09:32:00	$39.94	Sold	$2,209.80	4.55%	10
2026-06-05 14:19:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 14:18:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 14:17:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 14:16:00	$38.24	BUY	1270	$48,564.80	2026-06-15 09:32:00	$39.94	Sold	$2,159.00	4.45%	10
2026-06-05 14:15:00	$38.24	BUY	1270	$48,564.80	2026-06-15 09:32:00	$39.94	Sold	$2,159.00	4.45%	10
2026-06-05 14:14:00	$38.26	BUY	1270	$48,590.20	2026-06-15 09:32:00	$39.94	Sold	$2,133.60	4.39%	10
2026-06-05 14:13:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 14:12:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 14:11:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 14:10:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 14:09:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 14:07:00	$38.29	BUY	1270	$48,628.30	2026-06-15 09:32:00	$39.94	Sold	$2,095.50	4.31%	10
2026-06-05 14:05:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 14:04:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:58:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:56:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:55:00	$38.29	BUY	1270	$48,628.30	2026-06-15 09:32:00	$39.94	Sold	$2,095.50	4.31%	10
2026-06-05 13:54:00	$38.26	BUY	1270	$48,590.20	2026-06-15 09:32:00	$39.94	Sold	$2,133.60	4.39%	10
2026-06-05 13:53:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 13:52:00	$38.31	BUY	1270	$48,647.40	2026-06-15 09:32:00	$39.94	Sold	$2,076.45	4.27%	10
2026-06-05 13:51:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:50:00	$38.30	BUY	1270	$48,641.20	2026-06-15 09:32:00	$39.94	Sold	$2,082.55	4.28%	10
2026-06-05 13:49:00	$38.29	BUY	1270	$48,632.40	2026-06-15 09:32:00	$39.94	Sold	$2,091.44	4.3%	10
2026-06-05 13:48:00	$38.28	BUY	1270	$48,615.60	2026-06-15 09:32:00	$39.94	Sold	$2,108.20	4.34%	10
2026-06-05 13:47:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 13:46:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 13:38:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 13:37:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 13:36:00	$38.25	BUY	1270	$48,577.50	2026-06-15 09:32:00	$39.94	Sold	$2,146.30	4.42%	10
2026-06-05 13:35:00	$38.23	BUY	1270	$48,552.10	2026-06-15 09:32:00	$39.94	Sold	$2,171.70	4.47%	10
2026-06-05 13:34:00	$38.22	BUY	1270	$48,539.40	2026-06-15 09:32:00	$39.94	Sold	$2,184.40	4.5%	10
2026-06-05 13:33:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 13:32:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 13:31:00	$38.20	BUY	1270	$48,514.00	2026-06-15 09:32:00	$39.94	Sold	$2,209.80	4.55%	10
2026-06-05 13:30:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 13:29:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 13:28:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 13:27:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 13:26:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 13:25:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 13:24:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 13:23:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 13:22:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 13:21:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:20:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 13:19:00	$38.07	BUY	1270	$48,348.90	2026-06-15 09:32:00	$39.94	Sold	$2,374.90	4.91%	10
2026-06-05 13:18:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:17:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:16:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 13:15:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 13:14:00	$38.07	BUY	1270	$48,348.90	2026-06-15 09:32:00	$39.94	Sold	$2,374.90	4.91%	10
2026-06-05 13:13:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 13:12:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:11:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 13:10:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 13:09:00	$38.10	BUY	1270	$48,381.50	2026-06-15 09:32:00	$39.94	Sold	$2,342.26	4.84%	10
2026-06-05 13:08:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 13:07:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 13:06:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 13:05:00	$38.15	BUY	1270	$48,450.50	2026-06-15 09:32:00	$39.94	Sold	$2,273.30	4.69%	10
2026-06-05 13:04:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 13:03:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 13:02:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 13:01:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 13:00:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 12:59:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:58:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 12:57:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:56:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:55:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:54:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:53:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 12:52:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 12:51:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 12:50:00	$38.03	BUY	1270	$48,298.10	2026-06-15 09:32:00	$39.94	Sold	$2,425.70	5.02%	10
2026-06-05 12:49:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 12:48:00	$37.97	BUY	1270	$48,221.90	2026-06-15 09:32:00	$39.94	Sold	$2,501.90	5.19%	10
2026-06-05 12:47:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 12:46:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 12:45:00	$37.96	BUY	1270	$48,209.20	2026-06-15 09:32:00	$39.94	Sold	$2,514.60	5.22%	10
2026-06-05 12:44:00	$38.02	BUY	1270	$48,285.40	2026-06-15 09:32:00	$39.94	Sold	$2,438.40	5.05%	10
2026-06-05 12:43:00	$38.05	BUY	1270	$48,323.50	2026-06-15 09:32:00	$39.94	Sold	$2,400.30	4.97%	10
2026-06-05 12:42:00	$38.04	BUY	1270	$48,310.80	2026-06-15 09:32:00	$39.94	Sold	$2,413.00	4.99%	10
2026-06-05 12:41:00	$38.06	BUY	1270	$48,336.20	2026-06-15 09:32:00	$39.94	Sold	$2,387.60	4.94%	10
2026-06-05 12:40:00	$38.10	BUY	1270	$48,387.00	2026-06-15 09:32:00	$39.94	Sold	$2,336.80	4.83%	10
2026-06-05 12:39:00	$38.09	BUY	1270	$48,374.30	2026-06-15 09:32:00	$39.94	Sold	$2,349.50	4.86%	10
2026-06-05 12:38:00	$38.12	BUY	1270	$48,415.60	2026-06-15 09:32:00	$39.94	Sold	$2,308.22	4.77%	10
2026-06-05 12:37:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:36:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:35:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:34:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:33:00	$38.21	BUY	1270	$48,527.10	2026-06-15 09:32:00	$39.94	Sold	$2,196.72	4.53%	10
2026-06-05 12:32:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:31:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:30:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 12:29:00	$38.24	BUY	1270	$48,564.80	2026-06-15 09:32:00	$39.94	Sold	$2,159.00	4.45%	10
2026-06-05 12:28:00	$38.22	BUY	1270	$48,539.40	2026-06-15 09:32:00	$39.94	Sold	$2,184.40	4.5%	10
2026-06-05 12:27:00	$38.23	BUY	1270	$48,552.10	2026-06-15 09:32:00	$39.94	Sold	$2,171.70	4.47%	10
2026-06-05 12:26:00	$38.17	BUY	1270	$48,475.90	2026-06-15 09:32:00	$39.94	Sold	$2,247.90	4.64%	10
2026-06-05 12:25:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:24:00	$38.20	BUY	1270	$48,514.00	2026-06-15 09:32:00	$39.94	Sold	$2,209.80	4.55%	10
2026-06-05 12:23:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 12:22:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 12:21:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:20:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:19:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:18:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:17:00	$38.11	BUY	1270	$48,399.70	2026-06-15 09:32:00	$39.94	Sold	$2,324.10	4.8%	10
2026-06-05 12:16:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:15:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:14:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 12:13:00	$38.18	BUY	1270	$48,488.60	2026-06-15 09:32:00	$39.94	Sold	$2,235.20	4.61%	10
2026-06-05 12:12:00	$38.16	BUY	1270	$48,463.20	2026-06-15 09:32:00	$39.94	Sold	$2,260.60	4.66%	10
2026-06-05 12:11:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:10:00	$38.08	BUY	1270	$48,361.60	2026-06-15 09:32:00	$39.94	Sold	$2,362.20	4.88%	10
2026-06-05 12:09:00	$38.12	BUY	1270	$48,412.40	2026-06-15 09:32:00	$39.94	Sold	$2,311.40	4.77%	10
2026-06-05 12:08:00	$38.19	BUY	1270	$48,495.50	2026-06-15 09:32:00	$39.94	Sold	$2,228.34	4.59%	10
2026-06-05 12:07:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:06:00	$38.13	BUY	1270	$48,425.10	2026-06-15 09:32:00	$39.94	Sold	$2,298.70	4.75%	10
2026-06-05 12:05:00	$38.14	BUY	1270	$48,437.80	2026-06-15 09:32:00	$39.94	Sold	$2,286.00	4.72%	10
2026-06-05 12:04:00	$38.19	BUY	1270	$48,501.30	2026-06-15 09:32:00	$39.94	Sold	$2,222.50	4.58%	10
2026-06-05 12:03:00	$38.21	BUY	1270	$48,526.70	2026-06-15 09:32:00	$39.94	Sold	$2,197.10	4.53%	10
2026-06-05 12:02:00	$38.22	BUY	1270	$48,539.40	2026-06-15 09:32:00	$39.94	Sold	$2,184.40	4.5%	10
2026-06-05 12:01:00	$38.20	BUY	1270	$48,507.60	2026-06-15 09:32:00	$39.94	Sold	$2,216.15	4.57%	10
2026-06-05 12:00:00	$38.21	BUY	1270	$48,526.70	2026-06-15 09:32:00	$39.94	Sold	$2,197.10	4.53%	10
2026-06-05 11:59:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 11:58:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:57:00	$38.31	BUY	1270	$48,647.40	2026-06-15 09:32:00	$39.94	Sold	$2,076.45	4.27%	10
2026-06-05 11:56:00	$38.34	BUY	1270	$48,691.80	2026-06-15 09:32:00	$39.94	Sold	$2,032.00	4.17%	10
2026-06-05 11:55:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:54:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:53:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:52:00	$38.29	BUY	1270	$48,628.30	2026-06-15 09:32:00	$39.94	Sold	$2,095.50	4.31%	10
2026-06-05 11:51:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:50:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:49:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:48:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 11:47:00	$38.31	BUY	1270	$48,653.70	2026-06-15 09:32:00	$39.94	Sold	$2,070.10	4.25%	10
2026-06-05 11:46:00	$38.33	BUY	1270	$48,679.10	2026-06-15 09:32:00	$39.94	Sold	$2,044.70	4.2%	10
2026-06-05 11:45:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:44:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 11:43:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 11:42:00	$38.27	BUY	1270	$48,602.90	2026-06-15 09:32:00	$39.94	Sold	$2,120.90	4.36%	10
2026-06-05 11:41:00	$38.21	BUY	1270	$48,526.70	2026-06-15 09:32:00	$39.94	Sold	$2,197.10	4.53%	10
2026-06-05 11:40:00	$38.26	BUY	1270	$48,590.20	2026-06-15 09:32:00	$39.94	Sold	$2,133.60	4.39%	10
2026-06-05 11:39:00	$38.28	BUY	1270	$48,615.60	2026-06-15 09:32:00	$39.94	Sold	$2,108.20	4.34%	10
2026-06-05 11:38:00	$38.30	BUY	1270	$48,641.00	2026-06-15 09:32:00	$39.94	Sold	$2,082.80	4.28%	10
2026-06-05 11:37:00	$38.32	BUY	1270	$48,666.40	2026-06-15 09:32:00	$39.94	Sold	$2,057.40	4.23%	10
2026-06-05 11:36:00	$38.37	BUY	1270	$48,729.90	2026-06-15 09:32:00	$39.94	Sold	$1,993.90	4.09%	10
2026-06-05 11:35:00	$38.35	BUY	1270	$48,704.50	2026-06-15 09:32:00	$39.94	Sold	$2,019.30	4.15%	10
2026-06-05 11:34:00	$38.40	BUY	1270	$48,768.00	2026-06-15 09:32:00	$39.94	Sold	$1,955.80	4.01%	10
2026-06-05 11:33:00	$38.40	BUY	1270	$48,768.00	2026-06-15 09:32:00	$39.94	Sold	$1,955.80	4.01%	10
2026-06-05 11:32:00	$38.44	BUY	1270	$48,818.80	2026-06-15 09:32:00	$39.94	Sold	$1,905.00	3.9%	10
2026-06-05 11:31:00	$38.46	BUY	1270	$48,844.20	2026-06-15 09:32:00	$39.94	Sold	$1,879.60	3.85%	10
2026-06-05 11:30:00	$38.50	BUY	1270	$48,895.00	2026-06-15 09:32:00	$39.94	Sold	$1,828.80	3.74%	10
2026-06-05 11:29:00	$38.48	BUY	1270	$48,869.60	2026-06-15 09:32:00	$39.94	Sold	$1,854.20	3.79%	10
2026-06-05 11:28:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 11:27:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 11:26:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 11:25:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 11:24:00	$38.51	BUY	1270	$48,903.30	2026-06-15 09:32:00	$39.94	Sold	$1,820.54	3.72%	10
2026-06-05 11:23:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 11:22:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 11:21:00	$38.52	BUY	1270	$48,920.40	2026-06-15 09:32:00	$39.94	Sold	$1,803.40	3.69%	10
2026-06-05 11:20:00	$38.52	BUY	1270	$48,920.40	2026-06-15 09:32:00	$39.94	Sold	$1,803.40	3.69%	10
2026-06-05 11:19:00	$38.47	BUY	1270	$48,856.90	2026-06-15 09:32:00	$39.94	Sold	$1,866.90	3.82%	10
2026-06-05 11:18:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 11:17:00	$38.46	BUY	1270	$48,844.20	2026-06-15 09:32:00	$39.94	Sold	$1,879.60	3.85%	10
2026-06-05 11:16:00	$38.45	BUY	1270	$48,831.50	2026-06-15 09:32:00	$39.94	Sold	$1,892.30	3.88%	10
2026-06-05 11:15:00	$38.41	BUY	1270	$48,780.70	2026-06-15 09:32:00	$39.94	Sold	$1,943.10	3.98%	10
2026-06-05 11:14:00	$38.37	BUY	1270	$48,728.80	2026-06-15 09:32:00	$39.94	Sold	$1,995.04	4.09%	10
2026-06-05 11:13:00	$38.38	BUY	1270	$48,742.60	2026-06-15 09:32:00	$39.94	Sold	$1,981.20	4.06%	10
2026-06-05 11:12:00	$38.35	BUY	1270	$48,704.50	2026-06-15 09:32:00	$39.94	Sold	$2,019.30	4.15%	10
2026-06-05 11:11:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:10:00	$38.37	BUY	1270	$48,729.90	2026-06-15 09:32:00	$39.94	Sold	$1,993.90	4.09%	10
2026-06-05 11:09:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:08:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:07:00	$38.36	BUY	1270	$48,717.20	2026-06-15 09:32:00	$39.94	Sold	$2,006.60	4.12%	10
2026-06-05 11:06:00	$38.39	BUY	1270	$48,761.30	2026-06-15 09:32:00	$39.94	Sold	$1,962.53	4.02%	10
2026-06-05 11:05:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:04:00	$38.42	BUY	1270	$48,793.40	2026-06-15 09:32:00	$39.94	Sold	$1,930.40	3.96%	10
2026-06-05 11:03:00	$38.43	BUY	1270	$48,806.10	2026-06-15 09:32:00	$39.94	Sold	$1,917.70	3.93%	10
2026-06-05 11:02:00	$38.34	BUY	1270	$48,691.80	2026-06-15 09:32:00	$39.94	Sold	$2,032.00	4.17%	10
2026-06-05 11:01:00	$38.39	BUY	1270	$48,755.30	2026-06-15 09:32:00	$39.94	Sold	$1,968.50	4.04%	10
2026-06-05 11:00:00	$38.44	BUY	1270	$48,818.80	2026-06-15 09:32:00	$39.94	Sold	$1,905.00	3.9%	10
2026-06-05 10:59:00	$38.47	BUY	1270	$48,856.00	2026-06-15 09:32:00	$39.94	Sold	$1,867.79	3.82%	10
2026-06-05 10:58:00	$38.46	BUY	1270	$48,844.20	2026-06-15 09:32:00	$39.94	Sold	$1,879.60	3.85%	10
2026-06-05 10:57:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 10:56:00	$38.50	BUY	1270	$48,895.00	2026-06-15 09:32:00	$39.94	Sold	$1,828.80	3.74%	10
2026-06-05 10:55:00	$38.57	BUY	1270	$48,983.90	2026-06-15 09:32:00	$39.94	Sold	$1,739.90	3.55%	10
2026-06-05 10:54:00	$38.54	BUY	1270	$48,951.30	2026-06-15 09:32:00	$39.94	Sold	$1,772.54	3.62%	10
2026-06-05 10:53:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:52:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 10:51:00	$38.58	BUY	1270	$48,996.60	2026-06-15 09:32:00	$39.94	Sold	$1,727.20	3.53%	10
2026-06-05 10:50:00	$38.60	BUY	1270	$49,022.00	2026-06-15 09:32:00	$39.94	Sold	$1,701.80	3.47%	10
2026-06-05 10:49:00	$38.52	BUY	1270	$48,920.40	2026-06-15 09:32:00	$39.94	Sold	$1,803.40	3.69%	10
2026-06-05 10:48:00	$38.57	BUY	1270	$48,983.90	2026-06-15 09:32:00	$39.94	Sold	$1,739.90	3.55%	10
2026-06-05 10:47:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:46:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:45:00	$38.58	BUY	1270	$48,996.60	2026-06-15 09:32:00	$39.94	Sold	$1,727.20	3.53%	10
2026-06-05 10:44:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:43:00	$38.57	BUY	1270	$48,983.90	2026-06-15 09:32:00	$39.94	Sold	$1,739.90	3.55%	10
2026-06-05 10:42:00	$38.58	BUY	1270	$48,995.60	2026-06-15 09:32:00	$39.94	Sold	$1,728.22	3.53%	10
2026-06-05 10:41:00	$38.56	BUY	1270	$48,971.20	2026-06-15 09:32:00	$39.94	Sold	$1,752.60	3.58%	10
2026-06-05 10:40:00	$38.56	BUY	1270	$48,971.20	2026-06-15 09:32:00	$39.94	Sold	$1,752.60	3.58%	10
2026-06-05 10:39:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 10:38:00	$38.62	BUY	1270	$49,047.40	2026-06-15 09:32:00	$39.94	Sold	$1,676.40	3.42%	10
2026-06-05 10:37:00	$38.62	BUY	1270	$49,047.40	2026-06-15 09:32:00	$39.94	Sold	$1,676.40	3.42%	10
2026-06-05 10:36:00	$38.59	BUY	1270	$49,009.30	2026-06-15 09:32:00	$39.94	Sold	$1,714.50	3.5%	10
2026-06-05 10:35:00	$38.54	BUY	1270	$48,945.80	2026-06-15 09:32:00	$39.94	Sold	$1,778.00	3.63%	10
2026-06-05 10:34:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:33:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:32:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:31:00	$38.55	BUY	1270	$48,958.50	2026-06-15 09:32:00	$39.94	Sold	$1,765.30	3.61%	10
2026-06-05 10:30:00	$38.51	BUY	1270	$48,907.70	2026-06-15 09:32:00	$39.94	Sold	$1,816.10	3.71%	10
2026-06-05 10:29:00	$38.45	BUY	1270	$48,831.50	2026-06-15 09:32:00	$39.94	Sold	$1,892.30	3.88%	10
2026-06-05 10:28:00	$38.49	BUY	1270	$48,882.30	2026-06-15 09:32:00	$39.94	Sold	$1,841.50	3.77%	10
2026-06-05 10:27:00	$38.62	BUY	1270	$49,047.40	2026-06-15 09:32:00	$39.94	Sold	$1,676.40	3.42%	10
2026-06-05 10:26:00	$38.61	BUY	1270	$49,034.70	2026-06-15 09:32:00	$39.94	Sold	$1,689.10	3.44%	10
2026-06-05 10:25:00	$38.56	BUY	1270	$48,971.20	2026-06-15 09:32:00	$39.94	Sold	$1,752.60	3.58%	10
2026-06-05 10:24:00	$38.66	BUY	1270	$49,098.20	2026-06-15 09:32:00	$39.94	Sold	$1,625.60	3.31%	10
2026-06-05 10:23:00	$38.70	BUY	1270	$49,149.00	2026-06-15 09:32:00	$39.94	Sold	$1,574.80	3.2%	10
2026-06-05 10:22:00	$38.67	BUY	1270	$49,110.90	2026-06-15 09:32:00	$39.94	Sold	$1,612.90	3.28%	10
2026-06-05 10:21:00	$38.73	BUY	1270	$49,187.10	2026-06-15 09:32:00	$39.94	Sold	$1,536.70	3.12%	10
2026-06-05 10:20:00	$38.76	BUY	1270	$49,225.20	2026-06-15 09:32:00	$39.94	Sold	$1,498.60	3.04%	10
2026-06-05 10:19:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:18:00	$38.85	BUY	1270	$49,342.40	2026-06-15 09:32:00	$39.94	Sold	$1,381.38	2.8%	10
2026-06-05 10:17:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:16:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:15:00	$38.82	BUY	1270	$49,301.40	2026-06-15 09:32:00	$39.94	Sold	$1,422.40	2.89%	10
2026-06-05 10:14:00	$38.67	BUY	1270	$49,110.90	2026-06-15 09:32:00	$39.94	Sold	$1,612.90	3.28%	10
2026-06-05 10:13:00	$38.75	BUY	1270	$49,212.50	2026-06-15 09:32:00	$39.94	Sold	$1,511.30	3.07%	10
2026-06-05 10:12:00	$38.78	BUY	1270	$49,253.10	2026-06-15 09:32:00	$39.94	Sold	$1,470.66	2.99%	10
2026-06-05 10:11:00	$38.75	BUY	1270	$49,212.50	2026-06-15 09:32:00	$39.94	Sold	$1,511.30	3.07%	10
2026-06-05 10:10:00	$38.82	BUY	1270	$49,301.40	2026-06-15 09:32:00	$39.94	Sold	$1,422.40	2.89%	10
2026-06-05 10:09:00	$38.85	BUY	1270	$49,339.50	2026-06-15 09:32:00	$39.94	Sold	$1,384.30	2.81%	10
2026-06-05 10:08:00	$38.85	BUY	1270	$49,339.50	2026-06-15 09:32:00	$39.94	Sold	$1,384.30	2.81%	10
2026-06-05 10:07:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:06:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 10:04:00	$38.93	BUY	1270	$49,441.10	2026-06-15 09:32:00	$39.94	Sold	$1,282.70	2.59%	10
2026-06-05 10:03:00	$38.86	BUY	1270	$49,352.20	2026-06-15 09:32:00	$39.94	Sold	$1,371.60	2.78%	10
2026-06-05 10:02:00	$38.86	BUY	1270	$49,352.20	2026-06-15 09:32:00	$39.94	Sold	$1,371.60	2.78%	10
2026-06-05 10:01:00	$38.78	BUY	1270	$49,250.60	2026-06-15 09:32:00	$39.94	Sold	$1,473.20	2.99%	10
2026-06-05 10:00:00	$38.73	BUY	1270	$49,187.10	2026-06-15 09:32:00	$39.94	Sold	$1,536.70	3.12%	10
2026-06-05 09:59:00	$38.68	BUY	1270	$49,123.60	2026-06-15 09:32:00	$39.94	Sold	$1,600.20	3.26%	10
2026-06-05 09:58:00	$38.70	BUY	1270	$49,149.00	2026-06-15 09:32:00	$39.94	Sold	$1,574.80	3.2%	10
2026-06-05 09:57:00	$38.68	BUY	1270	$49,123.60	2026-06-15 09:32:00	$39.94	Sold	$1,600.20	3.26%	10
2026-06-05 09:56:00	$38.70	BUY	1270	$49,149.00	2026-06-15 09:32:00	$39.94	Sold	$1,574.80	3.2%	10
2026-06-05 09:55:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 09:54:00	$38.78	BUY	1270	$49,250.60	2026-06-15 09:32:00	$39.94	Sold	$1,473.20	2.99%	10
2026-06-05 09:53:00	$38.86	BUY	1270	$49,352.20	2026-06-15 09:32:00	$39.94	Sold	$1,371.60	2.78%	10
2026-06-05 09:52:00	$38.67	BUY	1270	$49,110.90	2026-06-15 09:32:00	$39.94	Sold	$1,612.90	3.28%	10
2026-06-05 09:51:00	$38.87	BUY	1270	$49,364.90	2026-06-15 09:32:00	$39.94	Sold	$1,358.90	2.75%	10
2026-06-05 09:50:00	$38.74	BUY	1270	$49,199.80	2026-06-15 09:32:00	$39.94	Sold	$1,524.00	3.1%	10
2026-06-05 09:49:00	$38.80	BUY	1270	$49,276.00	2026-06-15 09:32:00	$39.94	Sold	$1,447.80	2.94%	10
2026-06-05 09:48:00	$38.83	BUY	1270	$49,314.10	2026-06-15 09:32:00	$39.94	Sold	$1,409.70	2.86%	10
2026-06-05 09:43:00	$39.01	BUY	1270	$49,542.70	2026-06-15 09:32:00	$39.94	Sold	$1,181.10	2.38%	10
2026-05-29 13:42:00	$42.90	SELL	1260	$54,050.40	-	-		-	-
2026-05-29 13:40:00	$42.99	SELL	1260	$54,167.40	-	-		-	-
2026-05-29 13:39:00	$43.10	SELL	1260	$54,306.00	-	-		-	-
2026-05-29 13:38:00	$43.05	SELL	1260	$54,243.00	-	-		-	-
2026-05-29 13:37:00	$43.05	SELL	1260	$54,243.00	-	-		-	-
2026-05-29 13:36:00	$43.05	SELL	1260	$54,242.00	-	-		-	-
2026-05-29 13:35:00	$43.24	SELL	1260	$54,482.40	-	-		-	-
2026-05-29 13:34:00	$43.25	SELL	1260	$54,495.00	-	-		-	-
2026-05-29 13:33:00	$43.23	SELL	1260	$54,469.80	-	-		-	-
2026-05-29 13:32:00	$43.12	SELL	1260	$54,332.60	-	-		-	-
2026-05-29 13:31:00	$43.08	SELL	1260	$54,284.60	-	-		-	-
2026-05-29 13:30:00	$42.89	SELL	1260	$54,041.40	-	-		-	-
2026-05-29 13:29:00	$42.90	SELL	1260	$54,054.00	-	-		-	-
2026-05-29 13:28:00	$42.75	SELL	1260	$53,865.00	-	-		-	-
2026-05-29 13:27:00	$42.77	SELL	1260	$53,890.20	-	-		-	-
2026-05-29 13:26:00	$42.78	SELL	1260	$53,902.80	-	-		-	-
2026-05-29 13:25:00	$42.73	SELL	1260	$53,833.50	-	-		-	-
2026-05-29 13:24:00	$42.30	SELL	1260	$53,298.00	-	-		-	-
2026-05-29 13:23:00	$42.23	SELL	1260	$53,209.80	-	-		-	-
2026-05-29 13:22:00	$42.18	SELL	1260	$53,142.30	-	-		-	-
2026-05-29 13:21:00	$42.18	SELL	1260	$53,144.50	-	-		-	-
2026-05-29 13:20:00	$42.20	SELL	1260	$53,177.20	-	-		-	-
2026-05-29 13:19:00	$42.25	SELL	1260	$53,235.00	-	-		-	-
2026-05-29 13:18:00	$42.22	SELL	1260	$53,200.70	-	-		-	-
2026-05-29 13:17:00	$42.24	SELL	1260	$53,222.40	-	-		-	-
2026-05-29 13:16:00	$42.18	SELL	1260	$53,146.80	-	-		-	-
2026-05-29 13:15:00	$42.07	SELL	1260	$53,008.20	-	-		-	-
2026-05-29 13:14:00	$42.12	SELL	1260	$53,075.20	-	-		-	-
2026-05-29 13:13:00	$42.13	SELL	1260	$53,083.80	-	-		-	-
2026-05-29 13:12:00	$42.06	SELL	1260	$53,001.00	-	-		-	-
2026-05-29 13:11:00	$42.09	SELL	1260	$53,037.70	-	-		-	-
2026-05-29 13:10:00	$42.13	SELL	1260	$53,083.80	-	-		-	-
2026-05-29 13:09:00	$42.13	SELL	1260	$53,083.80	-	-		-	-
2026-05-29 13:08:00	$42.10	SELL	1260	$53,046.00	-	-		-	-
2026-05-29 13:07:00	$42.05	SELL	1260	$52,983.00	-	-		-	-
2026-05-29 13:06:00	$42.08	SELL	1260	$53,020.70	-	-		-	-
2026-05-29 13:05:00	$42.08	SELL	1260	$53,020.20	-	-		-	-
2026-05-29 13:04:00	$42.09	SELL	1260	$53,039.10	-	-		-	-
2026-05-29 13:03:00	$42.15	SELL	1260	$53,109.00	-	-		-	-
2026-05-29 13:02:00	$42.12	SELL	1260	$53,071.20	-	-		-	-
2026-05-29 13:01:00	$42.17	SELL	1260	$53,134.20	-	-		-	-
2026-05-29 13:00:00	$42.14	SELL	1260	$53,096.40	-	-		-	-
2026-05-29 12:59:00	$42.06	SELL	1260	$52,994.10	-	-		-	-
2026-05-29 12:58:00	$42.03	SELL	1260	$52,957.80	-	-		-	-
2026-05-29 12:57:00	$42.05	SELL	1260	$52,983.10	-	-		-	-
2026-05-29 12:56:00	$42.04	SELL	1260	$52,970.40	-	-		-	-
2026-05-29 12:55:00	$41.99	SELL	1260	$52,903.10	-	-		-	-
2026-05-29 12:54:00	$41.94	SELL	1260	$52,849.20	-	-		-	-
2026-05-29 12:53:00	$41.94	SELL	1260	$52,845.30	-	-		-	-
2026-05-29 12:52:00	$42.03	SELL	1260	$52,951.60	-	-		-	-
2026-05-29 12:51:00	$41.76	SELL	1260	$52,616.20	-	-		-	-
2026-05-29 12:50:00	$41.71	SELL	1260	$52,556.60	-	-		-	-
2026-05-29 12:49:00	$41.68	SELL	1260	$52,518.60	-	-		-	-
2026-05-29 12:48:00	$41.58	SELL	1260	$52,390.80	-	-		-	-
2026-05-29 12:47:00	$41.60	SELL	1260	$52,411.70	-	-		-	-
2026-05-29 12:46:00	$41.60	SELL	1260	$52,416.00	-	-		-	-
2026-05-29 12:45:00	$41.57	SELL	1260	$52,378.20	-	-		-	-
2026-05-29 12:44:00	$41.62	SELL	1260	$52,441.20	-	-		-	-
2026-05-29 12:43:00	$41.68	SELL	1260	$52,516.80	-	-		-	-
2026-05-29 12:42:00	$41.73	SELL	1260	$52,579.80	-	-		-	-
2026-05-29 12:41:00	$41.70	SELL	1260	$52,542.00	-	-		-	-
2026-05-29 12:40:00	$41.69	SELL	1260	$52,529.40	-	-		-	-
2026-05-29 12:39:00	$41.68	SELL	1260	$52,516.80	-	-		-	-
2026-05-29 12:38:00	$41.57	SELL	1260	$52,378.20	-	-		-	-
2026-05-29 12:37:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 12:36:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 12:35:00	$41.52	SELL	1260	$52,315.20	-	-		-	-
2026-05-29 12:34:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:33:00	$41.44	SELL	1260	$52,214.40	-	-		-	-
2026-05-29 12:32:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 12:31:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 12:30:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 12:29:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 12:28:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 12:27:00	$41.45	SELL	1260	$52,222.10	-	-		-	-
2026-05-29 12:26:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 12:25:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 12:24:00	$41.49	SELL	1260	$52,273.80	-	-		-	-
2026-05-29 12:23:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 12:22:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 12:21:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 12:20:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 12:19:00	$41.43	SELL	1260	$52,195.50	-	-		-	-
2026-05-29 12:18:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 12:17:00	$41.46	SELL	1260	$52,239.60	-	-		-	-
2026-05-29 12:16:00	$41.51	SELL	1260	$52,302.60	-	-		-	-
2026-05-29 12:15:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 12:14:00	$41.61	SELL	1260	$52,428.60	-	-		-	-
2026-05-29 12:13:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:12:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:11:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 12:10:00	$41.57	SELL	1260	$52,378.20	-	-		-	-
2026-05-29 12:09:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:08:00	$41.52	SELL	1260	$52,315.20	-	-		-	-
2026-05-29 12:07:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 12:06:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 12:05:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 12:04:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 12:03:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:02:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:01:00	$41.56	SELL	1260	$52,365.60	-	-		-	-
2026-05-29 12:00:00	$41.59	SELL	1260	$52,403.40	-	-		-	-
2026-05-29 11:59:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 11:58:00	$41.58	SELL	1260	$52,390.80	-	-		-	-
2026-05-29 11:57:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:56:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 11:51:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:47:00	$41.44	SELL	1260	$52,208.10	-	-		-	-
2026-05-29 11:46:00	$41.46	SELL	1260	$52,239.60	-	-		-	-
2026-05-29 11:45:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:44:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 11:43:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 11:42:00	$41.55	SELL	1260	$52,353.00	-	-		-	-
2026-05-29 11:41:00	$41.52	SELL	1260	$52,315.20	-	-		-	-
2026-05-29 11:40:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:39:00	$41.53	SELL	1260	$52,327.80	-	-		-	-
2026-05-29 11:38:00	$41.50	SELL	1260	$52,290.00	-	-		-	-
2026-05-29 11:37:00	$41.39	SELL	1260	$52,151.40	-	-		-	-
2026-05-29 11:36:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 11:35:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 11:34:00	$41.43	SELL	1260	$52,201.80	-	-		-	-
2026-05-29 11:33:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 11:32:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 11:31:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:30:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 11:29:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:28:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:27:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:26:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 11:25:00	$41.35	SELL	1260	$52,101.00	-	-		-	-
2026-05-29 11:24:00	$41.39	SELL	1260	$52,151.40	-	-		-	-
2026-05-29 11:23:00	$41.32	SELL	1260	$52,063.20	-	-		-	-
2026-05-29 11:22:00	$41.33	SELL	1260	$52,075.80	-	-		-	-
2026-05-29 11:21:00	$41.30	SELL	1260	$52,038.00	-	-		-	-
2026-05-29 11:20:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:19:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:18:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 11:17:00	$41.45	SELL	1260	$52,227.00	-	-		-	-
2026-05-29 11:16:00	$41.49	SELL	1260	$52,277.40	-	-		-	-
2026-05-29 11:15:00	$41.41	SELL	1260	$52,176.60	-	-		-	-
2026-05-29 11:14:00	$41.47	SELL	1260	$52,252.20	-	-		-	-
2026-05-29 11:13:00	$41.48	SELL	1260	$52,264.80	-	-		-	-
2026-05-29 11:12:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:11:00	$41.42	SELL	1260	$52,189.20	-	-		-	-
2026-05-29 11:10:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 11:09:00	$41.37	SELL	1260	$52,126.20	-	-		-	-
2026-05-29 11:08:00	$41.39	SELL	1260	$52,151.40	-	-		-	-
2026-05-29 11:07:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 11:06:00	$41.40	SELL	1260	$52,164.00	-	-		-	-
2026-05-29 11:05:00	$41.28	SELL	1260	$52,012.80	-	-		-	-
2026-05-29 11:04:00	$41.32	SELL	1260	$52,063.20	-	-		-	-
2026-05-29 11:03:00	$41.28	SELL	1260	$52,012.80	-	-		-	-
2026-05-29 11:02:00	$41.28	SELL	1260	$52,012.80	-	-		-	-
2026-05-29 11:01:00	$41.27	SELL	1260	$52,000.20	-	-		-	-
2026-05-29 10:58:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 10:56:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 10:07:00	$41.27	SELL	1260	$52,000.20	-	-		-	-
2026-05-29 10:06:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 10:05:00	$41.38	SELL	1260	$52,138.80	-	-		-	-
2026-05-29 10:04:00	$41.36	SELL	1260	$52,113.60	-	-		-	-
2026-05-29 10:03:00	$41.35	SELL	1260	$52,101.00	-	-		-	-
2026-05-29 10:02:00	$41.31	SELL	1260	$52,050.60	-	-		-	-
2026-05-29 10:00:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 09:47:00	$41.25	SELL	1260	$51,975.00	-	-		-	-
2026-05-29 09:46:00	$41.27	SELL	1260	$52,000.20	-	-		-	-
2026-05-28 09:40:00	$38.09	BUY	1320	$50,278.80	2026-05-29 09:46:00	$41.27	Sold	$4,197.60	8.35%	1
2026-05-28 09:39:00	$37.98	BUY	1320	$50,133.60	2026-05-29 09:46:00	$41.27	Sold	$4,342.80	8.66%	1
2026-05-28 09:38:00	$37.90	BUY	1320	$50,028.00	2026-05-29 09:46:00	$41.27	Sold	$4,448.40	8.89%	1
2026-05-28 09:37:00	$37.90	BUY	1320	$50,028.00	2026-05-29 09:46:00	$41.27	Sold	$4,448.40	8.89%	1
2026-05-28 09:36:00	$38.07	BUY	1320	$50,252.40	2026-05-29 09:46:00	$41.27	Sold	$4,224.00	8.41%	1
2026-05-28 09:35:00	$37.91	BUY	1320	$50,041.20	2026-05-29 09:46:00	$41.27	Sold	$4,435.20	8.86%	1
2026-05-28 09:34:00	$37.92	BUY	1320	$50,054.40	2026-05-29 09:46:00	$41.27	Sold	$4,422.00	8.83%	1
2026-05-28 09:32:00	$38.03	BUY	1320	$50,199.60	2026-05-29 09:46:00	$41.27	Sold	$4,276.80	8.52%	1
2026-05-28 09:31:00	$37.98	BUY	1320	$50,133.60	2026-05-29 09:46:00	$41.27	Sold	$4,342.80	8.66%	1
2026-05-28 09:30:00	$38.00	BUY	1320	$50,160.00	2026-05-29 09:46:00	$41.27	Sold	$4,316.40	8.61%	1
2026-05-27 15:58:00	$38.58	BUY	1270	$48,990.20	2026-05-29 09:46:00	$41.27	Sold	$3,422.65	6.99%	2
2026-05-27 15:57:00	$38.58	BUY	1270	$48,996.60	2026-05-29 09:46:00	$41.27	Sold	$3,416.30	6.97%	2
2026-05-27 15:56:00	$38.49	BUY	1270	$48,882.30	2026-05-29 09:46:00	$41.27	Sold	$3,530.60	7.22%	2
2026-05-27 15:55:00	$38.53	BUY	1270	$48,933.10	2026-05-29 09:46:00	$41.27	Sold	$3,479.80	7.11%	2
2026-05-27 15:54:00	$38.56	BUY	1270	$48,972.70	2026-05-29 09:46:00	$41.27	Sold	$3,440.18	7.02%	2
2026-05-27 15:53:00	$38.54	BUY	1270	$48,945.80	2026-05-29 09:46:00	$41.27	Sold	$3,467.10	7.08%	2
2026-05-27 15:52:00	$38.58	BUY	1270	$48,996.60	2026-05-29 09:46:00	$41.27	Sold	$3,416.30	6.97%	2
2026-05-27 15:51:00	$38.56	BUY	1270	$48,971.20	2026-05-29 09:46:00	$41.27	Sold	$3,441.70	7.03%	2
2026-05-27 15:50:00	$38.57	BUY	1270	$48,983.90	2026-05-29 09:46:00	$41.27	Sold	$3,429.00	7%	2
2026-05-27 15:34:00	$38.54	BUY	1270	$48,940.10	2026-05-29 09:46:00	$41.27	Sold	$3,472.82	7.1%	2
2026-05-27 15:33:00	$38.54	BUY	1270	$48,950.90	2026-05-29 09:46:00	$41.27	Sold	$3,462.02	7.07%	2
2026-05-27 15:32:00	$38.51	BUY	1270	$48,907.70	2026-05-29 09:46:00	$41.27	Sold	$3,505.20	7.17%	2
2026-05-27 15:31:00	$38.58	BUY	1270	$48,996.60	2026-05-29 09:46:00	$41.27	Sold	$3,416.30	6.97%	2
2026-05-22 14:35:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 14:34:00	$41.32	SELL	1250	$51,654.50	-	-		-	-
2026-05-22 13:34:00	$41.40	SELL	1250	$51,745.10	-	-		-	-
2026-05-22 13:32:00	$41.40	SELL	1250	$51,748.60	-	-		-	-
2026-05-22 13:31:00	$41.48	SELL	1250	$51,850.00	-	-		-	-
2026-05-22 13:30:00	$41.43	SELL	1250	$51,787.50	-	-		-	-
2026-05-22 13:29:00	$41.43	SELL	1250	$51,787.50	-	-		-	-
2026-05-22 13:28:00	$41.42	SELL	1250	$51,775.00	-	-		-	-
2026-05-22 13:27:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 13:26:00	$41.41	SELL	1250	$51,763.90	-	-		-	-
2026-05-22 13:25:00	$41.41	SELL	1250	$51,759.80	-	-		-	-
2026-05-22 13:24:00	$41.39	SELL	1250	$51,738.40	-	-		-	-
2026-05-22 13:23:00	$41.40	SELL	1250	$51,748.10	-	-		-	-
2026-05-22 13:22:00	$41.42	SELL	1250	$51,768.80	-	-		-	-
2026-05-22 13:21:00	$41.53	SELL	1250	$51,912.50	-	-		-	-
2026-05-22 13:20:00	$41.38	SELL	1250	$51,719.50	-	-		-	-
2026-05-22 13:19:00	$41.40	SELL	1250	$51,750.00	-	-		-	-
2026-05-22 13:18:00	$41.32	SELL	1250	$51,643.80	-	-		-	-
2026-05-22 13:17:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 13:16:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 13:15:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 13:14:00	$41.29	SELL	1250	$51,606.20	-	-		-	-
2026-05-22 13:13:00	$41.29	SELL	1250	$51,606.20	-	-		-	-
2026-05-22 13:12:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 13:11:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 13:10:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 13:09:00	$41.26	SELL	1250	$51,571.50	-	-		-	-
2026-05-22 13:06:00	$41.27	SELL	1250	$51,585.10	-	-		-	-
2026-05-22 13:05:00	$41.35	SELL	1250	$51,689.20	-	-		-	-
2026-05-22 13:04:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 12:40:00	$41.27	SELL	1250	$51,581.50	-	-		-	-
2026-05-22 12:39:00	$41.31	SELL	1250	$51,631.80	-	-		-	-
2026-05-22 12:38:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 12:37:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 12:36:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 12:34:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 12:33:00	$41.29	SELL	1250	$51,609.20	-	-		-	-
2026-05-22 12:32:00	$41.27	SELL	1250	$51,583.50	-	-		-	-
2026-05-22 12:29:00	$41.32	SELL	1250	$51,647.00	-	-		-	-
2026-05-22 12:25:00	$41.26	SELL	1250	$51,568.80	-	-		-	-
2026-05-22 12:24:00	$41.33	SELL	1250	$51,657.20	-	-		-	-
2026-05-22 12:23:00	$41.31	SELL	1250	$51,632.60	-	-		-	-
2026-05-22 12:22:00	$41.36	SELL	1250	$51,700.50	-	-		-	-
2026-05-22 12:21:00	$41.35	SELL	1250	$51,687.90	-	-		-	-
2026-05-22 12:20:00	$41.33	SELL	1250	$51,667.80	-	-		-	-
2026-05-22 12:19:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 12:18:00	$41.35	SELL	1250	$51,688.40	-	-		-	-
2026-05-22 12:17:00	$41.34	SELL	1250	$51,679.00	-	-		-	-
2026-05-22 12:16:00	$41.37	SELL	1250	$51,712.50	-	-		-	-
2026-05-22 12:15:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 12:14:00	$41.35	SELL	1250	$51,687.90	-	-		-	-
2026-05-22 12:13:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 12:12:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 12:11:00	$41.34	SELL	1250	$51,676.50	-	-		-	-
2026-05-22 12:10:00	$41.37	SELL	1250	$51,707.50	-	-		-	-
2026-05-22 12:09:00	$41.37	SELL	1250	$51,714.50	-	-		-	-
2026-05-22 12:08:00	$41.43	SELL	1250	$51,787.50	-	-		-	-
2026-05-22 12:07:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 12:06:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 12:05:00	$41.41	SELL	1250	$51,762.50	-	-		-	-
2026-05-22 12:04:00	$41.44	SELL	1250	$51,800.00	-	-		-	-
2026-05-22 12:03:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 12:02:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 12:01:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 12:00:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:57:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:56:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 11:55:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:54:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:53:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:52:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:51:00	$41.32	SELL	1250	$51,650.00	-	-		-	-
2026-05-22 11:50:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 11:49:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 11:48:00	$41.38	SELL	1250	$51,725.00	-	-		-	-
2026-05-22 11:47:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:46:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:45:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:39:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 11:37:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:36:00	$41.34	SELL	1250	$51,675.00	-	-		-	-
2026-05-22 11:35:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:34:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:33:00	$41.26	SELL	1250	$51,575.00	-	-		-	-
2026-05-22 11:32:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:31:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:30:00	$41.35	SELL	1250	$51,687.50	-	-		-	-
2026-05-22 11:29:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:28:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:24:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 11:21:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 11:20:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:19:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 11:18:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:17:00	$41.33	SELL	1250	$51,662.50	-	-		-	-
2026-05-22 11:16:00	$41.35	SELL	1250	$51,690.60	-	-		-	-
2026-05-22 11:15:00	$41.37	SELL	1250	$51,712.50	-	-		-	-
2026-05-22 11:14:00	$41.42	SELL	1250	$51,775.00	-	-		-	-
2026-05-22 11:13:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:12:00	$41.36	SELL	1250	$51,700.00	-	-		-	-
2026-05-22 11:11:00	$41.40	SELL	1250	$51,750.00	-	-		-	-
2026-05-22 11:01:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 11:00:00	$41.26	SELL	1250	$51,575.00	-	-		-	-
2026-05-22 10:59:00	$41.44	SELL	1250	$51,800.00	-	-		-	-
2026-05-22 10:58:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 10:57:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 10:56:00	$41.39	SELL	1250	$51,737.50	-	-		-	-
2026-05-22 10:55:00	$41.47	SELL	1250	$51,837.50	-	-		-	-
2026-05-22 10:54:00	$41.40	SELL	1250	$51,750.00	-	-		-	-
2026-05-22 10:53:00	$41.44	SELL	1250	$51,800.00	-	-		-	-
2026-05-22 10:52:00	$41.41	SELL	1250	$51,762.50	-	-		-	-
2026-05-22 10:51:00	$41.26	SELL	1250	$51,575.00	-	-		-	-
2026-05-22 10:50:00	$41.30	SELL	1250	$51,625.00	-	-		-	-
2026-05-22 10:49:00	$41.31	SELL	1250	$51,637.50	-	-		-	-
2026-05-22 10:48:00	$41.14	SELL	1250	$51,418.80	-	-		-	-
2026-05-22 10:47:00	$41.12	SELL	1250	$51,400.00	-	-		-	-
2026-05-22 10:46:00	$41.10	SELL	1250	$51,375.00	-	-		-	-
2026-05-22 10:45:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:44:00	$41.19	SELL	1250	$51,487.50	-	-		-	-
2026-05-22 10:43:00	$41.22	SELL	1250	$51,525.00	-	-		-	-
2026-05-22 10:42:00	$41.22	SELL	1250	$51,525.00	-	-		-	-
2026-05-22 10:41:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 10:40:00	$41.29	SELL	1250	$51,612.50	-	-		-	-
2026-05-22 10:39:00	$41.28	SELL	1250	$51,600.00	-	-		-	-
2026-05-22 10:38:00	$41.27	SELL	1250	$51,587.50	-	-		-	-
2026-05-22 10:37:00	$41.17	SELL	1250	$51,462.50	-	-		-	-
2026-05-22 10:36:00	$41.15	SELL	1250	$51,437.50	-	-		-	-
2026-05-22 10:35:00	$41.24	SELL	1250	$51,550.00	-	-		-	-
2026-05-22 10:34:00	$41.10	SELL	1250	$51,375.00	-	-		-	-
2026-05-22 10:33:00	$41.10	SELL	1250	$51,375.00	-	-		-	-
2026-05-22 10:32:00	$41.16	SELL	1250	$51,450.00	-	-		-	-
2026-05-22 10:31:00	$41.23	SELL	1250	$51,537.50	-	-		-	-
2026-05-22 10:30:00	$41.21	SELL	1250	$51,512.50	-	-		-	-
2026-05-22 10:29:00	$41.25	SELL	1250	$51,562.50	-	-		-	-
2026-05-22 10:28:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:27:00	$41.12	SELL	1250	$51,400.00	-	-		-	-
2026-05-22 10:26:00	$41.07	SELL	1250	$51,339.10	-	-		-	-
2026-05-22 10:25:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:24:00	$41.02	SELL	1250	$51,275.00	-	-		-	-
2026-05-22 10:23:00	$41.12	SELL	1250	$51,400.00	-	-		-	-
2026-05-22 10:22:00	$41.13	SELL	1250	$51,412.50	-	-		-	-
2026-05-22 10:21:00	$41.11	SELL	1250	$51,387.50	-	-		-	-
2026-05-22 10:20:00	$41.17	SELL	1250	$51,462.50	-	-		-	-
2026-05-22 10:19:00	$41.14	SELL	1250	$51,425.00	-	-		-	-
2026-05-22 10:18:00	$41.19	SELL	1250	$51,487.50	-	-		-	-
2026-05-22 10:17:00	$41.19	SELL	1250	$51,487.50	-	-		-	-
2026-05-22 10:16:00	$41.18	SELL	1250	$51,475.00	-	-		-	-
2026-05-21 11:51:00	$38.65	BUY	1270	$49,085.50	2026-05-22 10:16:00	$41.18	Sold	$3,213.10	6.55%	1
2026-05-21 11:49:00	$38.65	BUY	1270	$49,085.50	2026-05-22 10:16:00	$41.18	Sold	$3,213.10	6.55%	1
2026-05-21 11:48:00	$38.62	BUY	1270	$49,047.40	2026-05-22 10:16:00	$41.18	Sold	$3,251.20	6.63%	1
2026-05-21 11:47:00	$38.64	BUY	1270	$49,072.80	2026-05-22 10:16:00	$41.18	Sold	$3,225.80	6.57%	1
2026-05-21 11:46:00	$38.65	BUY	1270	$49,085.50	2026-05-22 10:16:00	$41.18	Sold	$3,213.10	6.55%	1
2026-05-21 11:45:00	$38.63	BUY	1270	$49,060.10	2026-05-22 10:16:00	$41.18	Sold	$3,238.50	6.6%	1
2026-05-21 11:44:00	$38.59	BUY	1270	$49,009.30	2026-05-22 10:16:00	$41.18	Sold	$3,289.30	6.71%	1
2026-05-21 11:43:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:42:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:41:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:40:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:39:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:38:00	$38.52	BUY	1270	$48,920.40	2026-05-22 10:16:00	$41.18	Sold	$3,378.20	6.91%	1
2026-05-21 11:37:00	$38.53	BUY	1270	$48,933.10	2026-05-22 10:16:00	$41.18	Sold	$3,365.50	6.88%	1
2026-05-21 11:36:00	$38.42	BUY	1270	$48,793.40	2026-05-22 10:16:00	$41.18	Sold	$3,505.20	7.18%	1
2026-05-21 11:35:00	$38.42	BUY	1270	$48,793.40	2026-05-22 10:16:00	$41.18	Sold	$3,505.20	7.18%	1
2026-05-21 11:34:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:33:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:32:00	$38.45	BUY	1270	$48,831.50	2026-05-22 10:16:00	$41.18	Sold	$3,467.10	7.1%	1
2026-05-21 11:31:00	$38.45	BUY	1270	$48,831.50	2026-05-22 10:16:00	$41.18	Sold	$3,467.10	7.1%	1
2026-05-21 11:30:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:29:00	$38.49	BUY	1270	$48,882.30	2026-05-22 10:16:00	$41.18	Sold	$3,416.30	6.99%	1
2026-05-21 11:28:00	$38.51	BUY	1270	$48,907.70	2026-05-22 10:16:00	$41.18	Sold	$3,390.90	6.93%	1
2026-05-21 11:27:00	$38.49	BUY	1270	$48,882.30	2026-05-22 10:16:00	$41.18	Sold	$3,416.30	6.99%	1
2026-05-21 11:26:00	$38.51	BUY	1270	$48,907.70	2026-05-22 10:16:00	$41.18	Sold	$3,390.90	6.93%	1
2026-05-21 11:25:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:24:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:23:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:22:00	$38.44	BUY	1270	$48,818.80	2026-05-22 10:16:00	$41.18	Sold	$3,479.80	7.13%	1
2026-05-21 11:21:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:20:00	$38.48	BUY	1270	$48,869.60	2026-05-22 10:16:00	$41.18	Sold	$3,429.00	7.02%	1
2026-05-21 11:19:00	$38.49	BUY	1270	$48,882.30	2026-05-22 10:16:00	$41.18	Sold	$3,416.30	6.99%	1
2026-05-21 11:18:00	$38.52	BUY	1270	$48,920.40	2026-05-22 10:16:00	$41.18	Sold	$3,378.20	6.91%	1
2026-05-21 11:17:00	$38.54	BUY	1270	$48,945.80	2026-05-22 10:16:00	$41.18	Sold	$3,352.80	6.85%	1
2026-05-21 11:16:00	$38.58	BUY	1270	$48,996.60	2026-05-22 10:16:00	$41.18	Sold	$3,302.00	6.74%	1
2026-05-21 11:15:00	$38.62	BUY	1270	$49,047.40	2026-05-22 10:16:00	$41.18	Sold	$3,251.20	6.63%	1
2026-05-21 11:14:00	$38.72	BUY	1270	$49,174.40	2026-05-22 10:16:00	$41.18	Sold	$3,124.20	6.35%	1
2026-05-21 11:13:00	$38.76	BUY	1270	$49,225.20	2026-05-22 10:16:00	$41.18	Sold	$3,073.40	6.24%	1
2026-05-21 11:12:00	$38.66	BUY	1270	$49,098.20	2026-05-22 10:16:00	$41.18	Sold	$3,200.40	6.52%	1
2026-05-21 11:11:00	$38.63	BUY	1270	$49,060.10	2026-05-22 10:16:00	$41.18	Sold	$3,238.50	6.6%	1
2026-05-21 11:10:00	$38.67	BUY	1270	$49,110.90	2026-05-22 10:16:00	$41.18	Sold	$3,187.70	6.49%	1
2026-05-21 11:09:00	$38.68	BUY	1270	$49,123.60	2026-05-22 10:16:00	$41.18	Sold	$3,175.00	6.46%	1
2026-05-21 11:08:00	$38.66	BUY	1270	$49,098.20	2026-05-22 10:16:00	$41.18	Sold	$3,200.40	6.52%	1
2026-05-21 11:07:00	$38.70	BUY	1270	$49,149.00	2026-05-22 10:16:00	$41.18	Sold	$3,149.60	6.41%	1
2026-05-21 11:06:00	$38.73	BUY	1270	$49,187.10	2026-05-22 10:16:00	$41.18	Sold	$3,111.50	6.33%	1
2026-05-21 11:05:00	$38.75	BUY	1270	$49,212.50	2026-05-22 10:16:00	$41.18	Sold	$3,086.10	6.27%	1
2026-05-21 11:04:00	$38.80	BUY	1270	$49,276.00	2026-05-22 10:16:00	$41.18	Sold	$3,022.60	6.13%	1
2026-05-21 11:03:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 11:02:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 11:01:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 11:00:00	$38.90	BUY	1270	$49,403.00	2026-05-22 10:16:00	$41.18	Sold	$2,895.60	5.86%	1
2026-05-21 10:59:00	$38.90	BUY	1270	$49,403.00	2026-05-22 10:16:00	$41.18	Sold	$2,895.60	5.86%	1
2026-05-21 10:58:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:57:00	$38.92	BUY	1270	$49,428.40	2026-05-22 10:16:00	$41.18	Sold	$2,870.20	5.81%	1
2026-05-21 10:56:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:55:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 10:54:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:53:00	$38.86	BUY	1270	$49,345.90	2026-05-22 10:16:00	$41.18	Sold	$2,952.75	5.98%	1
2026-05-21 10:52:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:51:00	$38.86	BUY	1270	$49,352.20	2026-05-22 10:16:00	$41.18	Sold	$2,946.40	5.97%	1
2026-05-21 10:50:00	$38.83	BUY	1270	$49,314.10	2026-05-22 10:16:00	$41.18	Sold	$2,984.50	6.05%	1
2026-05-21 10:49:00	$38.88	BUY	1270	$49,377.60	2026-05-22 10:16:00	$41.18	Sold	$2,921.00	5.92%	1
2026-05-21 10:48:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 10:47:00	$38.84	BUY	1270	$49,326.80	2026-05-22 10:16:00	$41.18	Sold	$2,971.80	6.02%	1
2026-05-21 10:46:00	$38.89	BUY	1270	$49,390.30	2026-05-22 10:16:00	$41.18	Sold	$2,908.30	5.89%	1
2026-05-21 10:45:00	$38.90	BUY	1270	$49,403.00	2026-05-22 10:16:00	$41.18	Sold	$2,895.60	5.86%	1
2026-05-21 10:44:00	$38.91	BUY	1270	$49,415.70	2026-05-22 10:16:00	$41.18	Sold	$2,882.90	5.83%	1
2026-05-21 10:43:00	$38.87	BUY	1270	$49,364.90	2026-05-22 10:16:00	$41.18	Sold	$2,933.70	5.94%	1
2026-05-21 10:42:00	$38.83	BUY	1270	$49,314.10	2026-05-22 10:16:00	$41.18	Sold	$2,984.50	6.05%	1
2026-05-21 10:41:00	$38.77	BUY	1270	$49,237.90	2026-05-22 10:16:00	$41.18	Sold	$3,060.70	6.22%	1
2026-05-21 10:40:00	$38.79	BUY	1270	$49,263.30	2026-05-22 10:16:00	$41.18	Sold	$3,035.30	6.16%	1
2026-05-21 10:39:00	$38.84	BUY	1270	$49,326.80	2026-05-22 10:16:00	$41.18	Sold	$2,971.80	6.02%	1
2026-05-21 10:38:00	$38.83	BUY	1270	$49,314.10	2026-05-22 10:16:00	$41.18	Sold	$2,984.50	6.05%	1
2026-05-21 10:37:00	$38.81	BUY	1270	$49,288.70	2026-05-22 10:16:00	$41.18	Sold	$3,009.90	6.11%	1
2026-05-21 10:36:00	$38.80	BUY	1270	$49,281.10	2026-05-22 10:16:00	$41.18	Sold	$3,017.52	6.12%	1
2026-05-21 10:35:00	$38.79	BUY	1270	$49,263.30	2026-05-22 10:16:00	$41.18	Sold	$3,035.30	6.16%	1
2026-05-21 10:34:00	$38.87	BUY	1270	$49,364.90	2026-05-22 10:16:00	$41.18	Sold	$2,933.70	5.94%	1
2026-05-21 10:33:00	$38.87	BUY	1270	$49,364.90	2026-05-22 10:16:00	$41.18	Sold	$2,933.70	5.94%	1
2026-05-21 10:32:00	$38.82	BUY	1270	$49,301.40	2026-05-22 10:16:00	$41.18	Sold	$2,997.20	6.08%	1
2026-05-21 10:31:00	$38.85	BUY	1270	$49,339.50	2026-05-22 10:16:00	$41.18	Sold	$2,959.10	6%	1
2026-05-21 10:30:00	$38.95	BUY	1270	$49,466.50	2026-05-22 10:16:00	$41.18	Sold	$2,832.10	5.73%	1
2026-05-21 10:29:00	$38.90	BUY	1270	$49,396.60	2026-05-22 10:16:00	$41.18	Sold	$2,901.95	5.87%	1
2026-05-21 10:28:00	$38.86	BUY	1270	$49,352.20	2026-05-22 10:16:00	$41.18	Sold	$2,946.40	5.97%	1
2026-05-21 10:27:00	$38.85	BUY	1270	$49,339.50	2026-05-22 10:16:00	$41.18	Sold	$2,959.10	6%	1
2026-05-21 10:26:00	$38.85	BUY	1270	$49,339.50	2026-05-22 10:16:00	$41.18	Sold	$2,959.10	6%	1
2026-05-21 10:25:00	$38.91	BUY	1270	$49,415.70	2026-05-22 10:16:00	$41.18	Sold	$2,882.90	5.83%	1
2026-05-21 10:24:00	$39.00	BUY	1270	$49,528.50	2026-05-22 10:16:00	$41.18	Sold	$2,770.12	5.59%	1
2026-05-21 10:23:00	$39.00	BUY	1270	$49,530.00	2026-05-22 10:16:00	$41.18	Sold	$2,768.60	5.59%	1
2026-05-21 10:22:00	$39.04	BUY	1270	$49,580.80	2026-05-22 10:16:00	$41.18	Sold	$2,717.80	5.48%	1
2026-05-21 10:21:00	$39.01	BUY	1270	$49,542.70	2026-05-22 10:16:00	$41.18	Sold	$2,755.90	5.56%	1
2026-05-21 09:52:00	$39.13	BUY	1270	$49,695.10	2026-05-22 10:16:00	$41.18	Sold	$2,603.50	5.24%	1
2026-05-21 09:51:00	$39.15	BUY	1270	$49,720.50	2026-05-22 10:16:00	$41.18	Sold	$2,578.10	5.19%	1
2026-05-21 09:50:00	$39.07	BUY	1270	$49,618.90	2026-05-22 10:16:00	$41.18	Sold	$2,679.70	5.4%	1
2026-05-21 09:49:00	$39.16	BUY	1270	$49,733.20	2026-05-22 10:16:00	$41.18	Sold	$2,565.40	5.16%	1
2026-05-21 09:48:00	$39.02	BUY	1270	$49,555.40	2026-05-22 10:16:00	$41.18	Sold	$2,743.20	5.54%	1
2026-05-21 09:47:00	$39.07	BUY	1270	$49,618.90	2026-05-22 10:16:00	$41.18	Sold	$2,679.70	5.4%	1
2026-05-21 09:46:00	$39.16	BUY	1270	$49,733.20	2026-05-22 10:16:00	$41.18	Sold	$2,565.40	5.16%	1
2026-05-21 09:45:00	$38.98	BUY	1270	$49,504.60	2026-05-22 10:16:00	$41.18	Sold	$2,794.00	5.64%	1
2026-05-21 09:44:00	$38.99	BUY	1270	$49,517.30	2026-05-22 10:16:00	$41.18	Sold	$2,781.30	5.62%	1
2026-05-21 09:43:00	$39.10	BUY	1270	$49,657.00	2026-05-22 10:16:00	$41.18	Sold	$2,641.60	5.32%	1
2026-05-21 09:42:00	$39.19	BUY	1270	$49,771.30	2026-05-22 10:16:00	$41.18	Sold	$2,527.30	5.08%	1
2026-05-21 09:41:00	$39.20	BUY	1270	$49,784.00	2026-05-22 10:16:00	$41.18	Sold	$2,514.60	5.05%	1
2026-05-21 09:40:00	$39.25	BUY	1270	$49,847.50	2026-05-22 10:16:00	$41.18	Sold	$2,451.10	4.92%	1
2026-05-21 09:39:00	$39.28	BUY	1270	$49,885.60	2026-05-22 10:16:00	$41.18	Sold	$2,413.00	4.84%	1
2026-05-21 09:38:00	$39.28	BUY	1270	$49,885.60	2026-05-22 10:16:00	$41.18	Sold	$2,413.00	4.84%	1
2026-05-21 09:37:00	$39.13	BUY	1270	$49,695.10	2026-05-22 10:16:00	$41.18	Sold	$2,603.50	5.24%	1
2026-05-20 13:48:00	$39.33	BUY	1270	$49,949.10	2026-05-22 10:16:00	$41.18	Sold	$2,349.50	4.7%	2
2026-05-20 13:22:00	$39.37	BUY	1270	$49,999.90	2026-05-22 10:16:00	$41.18	Sold	$2,298.70	4.6%	2
2026-05-20 09:36:00	$39.32	BUY	1270	$49,936.40	2026-05-22 10:16:00	$41.18	Sold	$2,362.20	4.73%	2
2026-05-20 09:35:00	$39.48	BUY	1270	$50,139.60	2026-05-22 10:16:00	$41.18	Sold	$2,159.00	4.31%	2
2026-05-20 09:34:00	$39.48	BUY	1270	$50,139.60	2026-05-22 10:16:00	$41.18	Sold	$2,159.00	4.31%	2
2026-05-20 09:33:00	$39.60	BUY	1270	$50,292.00	2026-05-22 10:16:00	$41.18	Sold	$2,006.60	3.99%	2
2026-05-20 09:32:00	$39.49	BUY	1270	$50,152.30	2026-05-22 10:16:00	$41.18	Sold	$2,146.30	4.28%	2
2026-05-20 09:31:00	$39.49	BUY	1270	$50,152.30	2026-05-22 10:16:00	$41.18	Sold	$2,146.30	4.28%	2
2026-05-20 09:30:00	$39.47	BUY	1270	$50,126.90	2026-05-22 10:16:00	$41.18	Sold	$2,171.70	4.33%	2
2026-05-15 10:38:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 10:36:00	$41.43	SELL	1210	$50,130.30	-	-		-	-
2026-05-15 10:32:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:31:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:30:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-05-15 10:28:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 10:27:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:26:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-05-15 10:25:00	$41.52	SELL	1210	$50,239.20	-	-		-	-
2026-05-15 10:24:00	$41.66	SELL	1210	$50,408.60	-	-		-	-
2026-05-15 10:23:00	$41.64	SELL	1210	$50,384.40	-	-		-	-
2026-05-15 10:22:00	$41.81	SELL	1210	$50,590.10	-	-		-	-
2026-05-15 10:21:00	$41.71	SELL	1210	$50,469.10	-	-		-	-
2026-05-15 10:20:00	$41.69	SELL	1210	$50,444.90	-	-		-	-
2026-05-15 10:19:00	$41.87	SELL	1210	$50,662.70	-	-		-	-
2026-05-15 10:18:00	$41.73	SELL	1210	$50,493.30	-	-		-	-
2026-05-15 10:17:00	$41.79	SELL	1210	$50,565.90	-	-		-	-
2026-05-15 10:16:00	$41.62	SELL	1210	$50,360.20	-	-		-	-
2026-05-15 10:15:00	$41.47	SELL	1210	$50,178.70	-	-		-	-
2026-05-15 10:14:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:13:00	$41.48	SELL	1210	$50,190.80	-	-		-	-
2026-05-15 10:12:00	$41.62	SELL	1210	$50,360.20	-	-		-	-
2026-05-15 10:10:00	$41.54	SELL	1210	$50,263.40	-	-		-	-
2026-05-15 10:04:00	$41.44	SELL	1210	$50,142.40	-	-		-	-
2026-05-15 10:03:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-05-15 09:55:00	$41.61	SELL	1210	$50,348.10	-	-		-	-
2026-05-15 09:54:00	$41.60	SELL	1210	$50,336.00	-	-		-	-
2026-05-15 09:53:00	$41.45	SELL	1210	$50,154.50	-	-		-	-
2026-05-15 09:51:00	$41.43	SELL	1210	$50,130.30	-	-		-	-
2026-05-15 09:50:00	$41.64	SELL	1210	$50,384.40	-	-		-	-
2026-05-15 09:33:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 09:31:00	$41.46	SELL	1210	$50,166.60	-	-		-	-
2026-05-15 09:30:00	$41.53	SELL	1210	$50,251.30	-	-		-	-
2026-05-14 15:23:00	$41.75	SELL	1230	$51,352.50	-	-		-	-
2026-05-14 15:22:00	$41.81	SELL	1230	$51,426.30	-	-		-	-
2026-05-14 15:21:00	$41.75	SELL	1230	$51,352.50	-	-		-	-
2026-05-14 15:20:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:19:00	$41.77	SELL	1230	$51,377.10	-	-		-	-
2026-05-14 15:18:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:17:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:16:00	$41.77	SELL	1230	$51,377.10	-	-		-	-
2026-05-14 15:15:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:14:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:13:00	$41.77	SELL	1230	$51,377.10	-	-		-	-
2026-05-14 15:12:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:11:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:10:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:09:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:08:00	$41.78	SELL	1230	$51,389.40	-	-		-	-
2026-05-14 15:07:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:06:00	$41.82	SELL	1230	$51,438.60	-	-		-	-
2026-05-14 15:05:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:04:00	$41.72	SELL	1230	$51,315.60	-	-		-	-
2026-05-14 15:03:00	$41.76	SELL	1230	$51,364.80	-	-		-	-
2026-05-14 15:02:00	$41.82	SELL	1230	$51,438.60	-	-		-	-
2026-05-14 15:01:00	$41.84	SELL	1230	$51,463.20	-	-		-	-
2026-05-14 15:00:00	$41.52	SELL	1230	$51,069.60	-	-		-	-
2026-05-14 14:59:00	$41.48	SELL	1230	$51,020.40	-	-		-	-
2026-05-14 14:58:00	$41.53	SELL	1230	$51,081.90	-	-		-	-
2026-05-14 14:56:00	$41.54	SELL	1230	$51,094.20	-	-		-	-
2026-05-14 14:55:00	$41.54	SELL	1230	$51,094.20	-	-		-	-
2026-05-14 09:43:00	$39.99	BUY	1230	$49,183.10	2026-05-14 14:55:00	$41.54	Sold	$1,911.05	3.89%	0
2026-05-14 09:42:00	$39.90	BUY	1230	$49,077.00	2026-05-14 14:55:00	$41.54	Sold	$2,017.20	4.11%	0
2026-05-14 09:41:00	$40.35	BUY	1230	$49,630.50	2026-05-14 14:55:00	$41.54	Sold	$1,463.70	2.95%	0
2026-05-13 15:59:00	$41.28	SELL	1320	$54,489.60	-	-		-	-
2026-05-13 15:58:00	$41.17	SELL	1320	$54,344.40	-	-		-	-
2026-05-13 15:57:00	$41.18	SELL	1320	$54,357.60	-	-		-	-
2026-05-13 15:56:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 15:55:00	$41.14	SELL	1320	$54,304.80	-	-		-	-
2026-05-13 15:54:00	$40.98	SELL	1320	$54,093.60	-	-		-	-
2026-05-13 15:48:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 15:47:00	$40.99	SELL	1320	$54,106.80	-	-		-	-
2026-05-13 15:46:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 15:45:00	$41.18	SELL	1320	$54,357.60	-	-		-	-
2026-05-13 15:44:00	$41.15	SELL	1320	$54,318.00	-	-		-	-
2026-05-13 15:43:00	$41.11	SELL	1320	$54,265.20	-	-		-	-
2026-05-13 15:40:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 15:39:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 15:38:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 15:37:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 15:36:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 15:35:00	$41.13	SELL	1320	$54,291.60	-	-		-	-
2026-05-13 15:34:00	$41.13	SELL	1320	$54,291.60	-	-		-	-
2026-05-13 15:33:00	$41.13	SELL	1320	$54,291.60	-	-		-	-
2026-05-13 15:32:00	$41.09	SELL	1320	$54,238.80	-	-		-	-
2026-05-13 15:30:00	$40.99	SELL	1320	$54,106.80	-	-		-	-
2026-05-13 13:45:00	$40.98	SELL	1320	$54,093.60	-	-		-	-
2026-05-13 13:44:00	$41.12	SELL	1320	$54,278.40	-	-		-	-
2026-05-13 13:43:00	$41.22	SELL	1320	$54,410.40	-	-		-	-
2026-05-13 13:42:00	$41.06	SELL	1320	$54,199.20	-	-		-	-
2026-05-13 13:41:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 13:40:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:39:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:38:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:37:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 13:36:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:35:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 13:34:00	$41.05	SELL	1320	$54,186.00	-	-		-	-
2026-05-13 13:33:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 13:32:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 13:31:00	$40.98	SELL	1320	$54,093.60	-	-		-	-
2026-05-13 13:30:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 13:20:00	$40.97	SELL	1320	$54,080.40	-	-		-	-
2026-05-13 13:19:00	$41.01	SELL	1320	$54,133.20	-	-		-	-
2026-05-13 13:18:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:17:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:16:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:15:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:14:00	$40.97	SELL	1320	$54,080.40	-	-		-	-
2026-05-13 13:13:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 13:11:00	$40.99	SELL	1320	$54,106.80	-	-		-	-
2026-05-13 13:09:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 13:08:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 13:07:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 13:06:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:05:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 13:04:00	$41.03	SELL	1320	$54,159.60	-	-		-	-
2026-05-13 13:03:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:02:00	$41.04	SELL	1320	$54,172.80	-	-		-	-
2026-05-13 13:01:00	$41.20	SELL	1320	$54,384.00	-	-		-	-
2026-05-13 13:00:00	$41.14	SELL	1320	$54,304.80	-	-		-	-
2026-05-13 12:59:00	$41.05	SELL	1320	$54,186.00	-	-		-	-
2026-05-13 12:58:00	$40.97	SELL	1320	$54,080.40	-	-		-	-
2026-05-13 12:57:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 12:56:00	$40.96	SELL	1320	$54,067.20	-	-		-	-
2026-05-13 12:35:00	$40.90	SELL	1320	$53,988.00	-	-		-	-
2026-05-13 12:33:00	$40.91	SELL	1320	$54,001.20	-	-		-	-
2026-05-13 12:32:00	$40.89	SELL	1320	$53,974.80	-	-		-	-
2026-05-13 12:30:00	$40.95	SELL	1320	$54,054.00	-	-		-	-
2026-05-13 12:29:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 12:28:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 12:27:00	$41.02	SELL	1320	$54,146.40	-	-		-	-
2026-05-13 12:26:00	$41.08	SELL	1320	$54,225.60	-	-		-	-
2026-05-13 12:25:00	$41.07	SELL	1320	$54,212.40	-	-		-	-
2026-05-13 12:24:00	$41.00	SELL	1320	$54,120.00	-	-		-	-
2026-05-13 12:23:00	$41.12	SELL	1320	$54,278.40	-	-		-	-
2026-05-13 12:22:00	$41.12	SELL	1320	$54,278.40	-	-		-	-
2026-05-13 12:21:00	$40.88	SELL	1320	$53,961.60	-	-		-	-
2026-05-13 12:20:00	$40.89	SELL	1320	$53,974.80	-	-		-	-
2026-05-13 12:19:00	$40.85	SELL	1320	$53,922.00	-	-		-	-
2026-05-13 11:34:00	$40.75	SELL	1320	$53,790.00	-	-		-	-
2026-05-13 11:33:00	$40.85	SELL	1320	$53,922.00	-	-		-	-
2026-05-13 11:32:00	$40.83	SELL	1320	$53,895.60	-	-		-	-
2026-05-13 11:31:00	$40.78	SELL	1320	$53,829.60	-	-		-	-
2026-05-13 11:16:00	$40.81	SELL	1320	$53,869.20	-	-		-	-
2026-05-13 11:15:00	$40.85	SELL	1320	$53,922.00	-	-		-	-
2026-05-13 11:14:00	$40.57	SELL	1320	$53,552.40	-	-		-	-
2026-05-13 11:13:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-05-13 11:12:00	$40.55	SELL	1320	$53,526.00	-	-		-	-
2026-05-13 11:11:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-05-13 11:10:00	$39.99	SELL	1320	$52,786.80	-	-		-	-
2026-05-13 11:09:00	$39.94	SELL	1320	$52,720.80	-	-		-	-
2026-05-13 11:08:00	$39.96	SELL	1320	$52,747.20	-	-		-	-
2026-05-13 11:07:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-05-13 11:06:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-05-13 11:03:00	$39.64	SELL	1320	$52,324.80	-	-		-	-
2026-05-13 11:02:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-05-13 11:01:00	$39.54	SELL	1320	$52,192.80	-	-		-	-
2026-05-13 11:00:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-05-13 10:52:00	$39.21	SELL	1320	$51,757.20	-	-		-	-
2026-05-13 10:51:00	$39.14	SELL	1320	$51,664.80	-	-		-	-
2026-05-13 10:50:00	$39.15	SELL	1320	$51,678.00	-	-		-	-
2026-05-13 10:49:00	$39.14	SELL	1320	$51,664.80	-	-		-	-
2026-05-13 10:46:00	$39.00	SELL	1320	$51,480.00	-	-		-	-
2026-05-13 10:45:00	$39.00	SELL	1320	$51,480.00	-	-		-	-
2026-05-13 10:43:00	$38.97	SELL	1320	$51,440.40	-	-		-	-
2026-05-13 10:42:00	$39.08	SELL	1320	$51,585.60	-	-		-	-
2026-05-13 10:41:00	$39.00	SELL	1320	$51,480.00	-	-		-	-
2026-05-13 10:39:00	$38.86	SELL	1320	$51,295.20	-	-		-	-
2026-05-13 10:33:00	$38.85	SELL	1320	$51,282.00	-	-		-	-
2026-05-13 09:57:00	$37.54	BUY	1320	$49,552.80	2026-05-13 10:33:00	$38.85	Sold	$1,729.20	3.49%	0
2026-05-13 09:54:00	$37.59	BUY	1320	$49,618.80	2026-05-13 10:33:00	$38.85	Sold	$1,663.20	3.35%	0
2026-05-13 09:53:00	$37.58	BUY	1320	$49,605.60	2026-05-13 10:33:00	$38.85	Sold	$1,676.40	3.38%	0
2026-05-13 09:39:00	$37.49	BUY	1320	$49,486.80	2026-05-13 10:33:00	$38.85	Sold	$1,795.20	3.63%	0
2026-05-13 09:38:00	$37.57	BUY	1320	$49,592.40	2026-05-13 10:33:00	$38.85	Sold	$1,689.60	3.41%	0
2026-05-13 09:37:00	$37.69	BUY	1320	$49,750.80	2026-05-13 10:33:00	$38.85	Sold	$1,531.20	3.08%	0
2026-05-12 12:38:00	$35.78	BUY	1320	$47,229.60	2026-05-13 10:33:00	$38.85	Sold	$4,052.40	8.58%	1
2026-05-12 11:49:00	$35.80	BUY	1320	$47,256.00	2026-05-13 10:33:00	$38.85	Sold	$4,026.00	8.52%	1
2026-05-12 11:48:00	$35.73	BUY	1320	$47,163.60	2026-05-13 10:33:00	$38.85	Sold	$4,118.40	8.73%	1
2026-05-12 11:45:00	$35.63	BUY	1320	$47,031.60	2026-05-13 10:33:00	$38.85	Sold	$4,250.40	9.04%	1
2026-05-12 11:44:00	$35.81	BUY	1320	$47,269.20	2026-05-13 10:33:00	$38.85	Sold	$4,012.80	8.49%	1
2026-05-12 11:43:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 11:42:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 11:36:00	$35.90	BUY	1320	$47,388.00	2026-05-13 10:33:00	$38.85	Sold	$3,894.00	8.22%	1
2026-05-12 11:35:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:34:00	$35.81	BUY	1320	$47,269.20	2026-05-13 10:33:00	$38.85	Sold	$4,012.80	8.49%	1
2026-05-12 11:33:00	$35.83	BUY	1320	$47,295.60	2026-05-13 10:33:00	$38.85	Sold	$3,986.40	8.43%	1
2026-05-12 11:32:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:31:00	$35.89	BUY	1320	$47,374.80	2026-05-13 10:33:00	$38.85	Sold	$3,907.20	8.25%	1
2026-05-12 11:28:00	$35.86	BUY	1320	$47,335.20	2026-05-13 10:33:00	$38.85	Sold	$3,946.80	8.34%	1
2026-05-12 11:27:00	$35.90	BUY	1320	$47,388.00	2026-05-13 10:33:00	$38.85	Sold	$3,894.00	8.22%	1
2026-05-12 11:25:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:05:00	$35.89	BUY	1320	$47,374.80	2026-05-13 10:33:00	$38.85	Sold	$3,907.20	8.25%	1
2026-05-12 11:04:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 11:02:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 11:01:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 10:59:00	$35.91	BUY	1320	$47,401.20	2026-05-13 10:33:00	$38.85	Sold	$3,880.80	8.19%	1
2026-05-12 10:58:00	$35.85	BUY	1320	$47,322.00	2026-05-13 10:33:00	$38.85	Sold	$3,960.00	8.37%	1
2026-05-12 10:57:00	$35.76	BUY	1320	$47,203.20	2026-05-13 10:33:00	$38.85	Sold	$4,078.80	8.64%	1
2026-05-12 10:56:00	$35.78	BUY	1320	$47,229.60	2026-05-13 10:33:00	$38.85	Sold	$4,052.40	8.58%	1
2026-05-12 10:55:00	$35.89	BUY	1320	$47,374.80	2026-05-13 10:33:00	$38.85	Sold	$3,907.20	8.25%	1
2026-05-12 10:54:00	$35.96	BUY	1320	$47,467.20	2026-05-13 10:33:00	$38.85	Sold	$3,814.80	8.04%	1
2026-05-12 10:48:00	$35.87	BUY	1320	$47,348.40	2026-05-13 10:33:00	$38.85	Sold	$3,933.60	8.31%	1
2026-05-12 10:47:00	$36.00	BUY	1320	$47,520.00	2026-05-13 10:33:00	$38.85	Sold	$3,762.00	7.92%	1
2026-05-12 10:46:00	$36.06	BUY	1320	$47,599.20	2026-05-13 10:33:00	$38.85	Sold	$3,682.80	7.74%	1
2026-05-12 10:34:00	$35.97	BUY	1320	$47,480.40	2026-05-13 10:33:00	$38.85	Sold	$3,801.60	8.01%	1
2026-05-12 10:33:00	$35.92	BUY	1320	$47,414.40	2026-05-13 10:33:00	$38.85	Sold	$3,867.60	8.16%	1
2026-05-12 10:32:00	$35.95	BUY	1320	$47,454.00	2026-05-13 10:33:00	$38.85	Sold	$3,828.00	8.07%	1
2026-05-12 10:31:00	$35.94	BUY	1320	$47,440.80	2026-05-13 10:33:00	$38.85	Sold	$3,841.20	8.1%	1
2026-05-12 10:30:00	$35.94	BUY	1320	$47,440.80	2026-05-13 10:33:00	$38.85	Sold	$3,841.20	8.1%	1
2026-05-12 10:29:00	$36.18	BUY	1320	$47,757.60	2026-05-13 10:33:00	$38.85	Sold	$3,524.40	7.38%	1
2026-05-12 10:28:00	$36.17	BUY	1320	$47,744.40	2026-05-13 10:33:00	$38.85	Sold	$3,537.60	7.41%	1
2026-05-12 10:27:00	$36.20	BUY	1320	$47,784.00	2026-05-13 10:33:00	$38.85	Sold	$3,498.00	7.32%	1
2026-05-12 10:26:00	$36.21	BUY	1320	$47,797.20	2026-05-13 10:33:00	$38.85	Sold	$3,484.80	7.29%	1
2026-05-12 10:25:00	$36.33	BUY	1320	$47,955.60	2026-05-13 10:33:00	$38.85	Sold	$3,326.40	6.94%	1
2026-05-12 10:24:00	$36.40	BUY	1320	$48,048.00	2026-05-13 10:33:00	$38.85	Sold	$3,234.00	6.73%	1
2026-05-12 10:22:00	$36.39	BUY	1320	$48,034.80	2026-05-13 10:33:00	$38.85	Sold	$3,247.20	6.76%	1
2026-05-12 10:21:00	$36.32	BUY	1320	$47,942.40	2026-05-13 10:33:00	$38.85	Sold	$3,339.60	6.97%	1
2026-05-12 10:18:00	$36.43	BUY	1320	$48,087.60	2026-05-13 10:33:00	$38.85	Sold	$3,194.40	6.64%	1
2026-05-12 10:12:00	$36.38	BUY	1320	$48,021.60	2026-05-13 10:33:00	$38.85	Sold	$3,260.40	6.79%	1
2026-05-12 10:11:00	$36.39	BUY	1320	$48,034.80	2026-05-13 10:33:00	$38.85	Sold	$3,247.20	6.76%	1
2026-05-12 10:06:00	$36.47	BUY	1320	$48,140.40	2026-05-13 10:33:00	$38.85	Sold	$3,141.60	6.53%	1
2026-05-12 10:05:00	$36.52	BUY	1320	$48,206.40	2026-05-13 10:33:00	$38.85	Sold	$3,075.60	6.38%	1
2026-05-12 09:59:00	$36.49	BUY	1320	$48,166.80	2026-05-13 10:33:00	$38.85	Sold	$3,115.20	6.47%	1
2026-05-12 09:58:00	$36.56	BUY	1320	$48,259.20	2026-05-13 10:33:00	$38.85	Sold	$3,022.80	6.26%	1
2026-05-12 09:57:00	$36.59	BUY	1320	$48,298.80	2026-05-13 10:33:00	$38.85	Sold	$2,983.20	6.18%	1
2026-05-12 09:56:00	$36.68	BUY	1320	$48,417.60	2026-05-13 10:33:00	$38.85	Sold	$2,864.40	5.92%	1
2026-05-12 09:37:00	$36.60	BUY	1320	$48,312.00	2026-05-13 10:33:00	$38.85	Sold	$2,970.00	6.15%	1
2026-05-12 09:36:00	$36.80	BUY	1320	$48,576.00	2026-05-13 10:33:00	$38.85	Sold	$2,706.00	5.57%	1
2026-05-12 09:35:00	$37.21	BUY	1320	$49,117.20	2026-05-13 10:33:00	$38.85	Sold	$2,164.80	4.41%	1
2026-05-12 09:34:00	$37.18	BUY	1320	$49,077.60	2026-05-13 10:33:00	$38.85	Sold	$2,204.40	4.49%	1
2026-05-12 09:33:00	$37.19	BUY	1320	$49,090.80	2026-05-13 10:33:00	$38.85	Sold	$2,191.20	4.46%	1
2026-05-11 15:45:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-05-11 15:36:00	$39.38	SELL	1320	$51,983.30	-	-		-	-
2026-05-11 15:35:00	$39.40	SELL	1320	$52,006.60	-	-		-	-
2026-05-11 15:34:00	$39.44	SELL	1320	$52,054.20	-	-		-	-
2026-05-11 15:33:00	$39.49	SELL	1320	$52,133.00	-	-		-	-
2026-05-11 15:32:00	$39.51	SELL	1320	$52,159.10	-	-		-	-
2026-05-11 15:31:00	$39.54	SELL	1320	$52,188.80	-	-		-	-
2026-05-11 15:30:00	$39.54	SELL	1320	$52,186.20	-	-		-	-
2026-05-11 15:29:00	$39.51	SELL	1320	$52,159.00	-	-		-	-
2026-05-11 15:28:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-05-11 15:27:00	$39.54	SELL	1320	$52,188.60	-	-		-	-
2026-05-11 15:26:00	$39.57	SELL	1320	$52,232.40	-	-		-	-
2026-05-11 15:25:00	$39.55	SELL	1320	$52,206.80	-	-		-	-
2026-05-11 15:24:00	$39.57	SELL	1320	$52,229.40	-	-		-	-
2026-05-11 15:23:00	$39.61	SELL	1320	$52,285.20	-	-		-	-
2026-05-11 15:22:00	$39.53	SELL	1320	$52,173.00	-	-		-	-
2026-05-11 15:21:00	$39.54	SELL	1320	$52,188.10	-	-		-	-
2026-05-11 15:20:00	$39.55	SELL	1320	$52,206.00	-	-		-	-
2026-05-11 15:19:00	$39.52	SELL	1320	$52,171.00	-	-		-	-
2026-05-11 15:18:00	$39.44	SELL	1320	$52,060.80	-	-		-	-
2026-05-11 15:17:00	$39.46	SELL	1320	$52,087.20	-	-		-	-
2026-05-11 15:16:00	$39.40	SELL	1320	$52,011.80	-	-		-	-
2026-05-11 15:15:00	$39.39	SELL	1320	$51,990.40	-	-		-	-
2026-05-11 15:14:00	$39.37	SELL	1320	$51,973.80	-	-		-	-
2026-05-11 15:13:00	$39.40	SELL	1320	$52,002.10	-	-		-	-
2026-05-11 15:12:00	$39.38	SELL	1320	$51,981.70	-	-		-	-
2026-05-11 15:11:00	$39.35	SELL	1320	$51,941.50	-	-		-	-
2026-05-11 15:10:00	$39.33	SELL	1320	$51,920.10	-	-		-	-
2026-05-11 15:09:00	$39.32	SELL	1320	$51,902.40	-	-		-	-
2026-05-11 15:08:00	$39.37	SELL	1320	$51,970.20	-	-		-	-
2026-05-11 15:07:00	$39.39	SELL	1320	$51,988.20	-	-		-	-
2026-05-11 15:06:00	$39.36	SELL	1320	$51,961.30	-	-		-	-
2026-05-11 15:05:00	$39.35	SELL	1320	$51,946.80	-	-		-	-
2026-05-11 15:04:00	$39.36	SELL	1320	$51,951.60	-	-		-	-
2026-05-11 15:03:00	$39.36	SELL	1320	$51,959.60	-	-		-	-
2026-05-11 15:02:00	$39.38	SELL	1320	$51,976.30	-	-		-	-
2026-05-11 15:01:00	$39.39	SELL	1320	$51,988.20	-	-		-	-
2026-05-11 15:00:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-05-11 14:59:00	$39.42	SELL	1320	$52,033.10	-	-		-	-
2026-05-11 14:58:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-05-11 14:57:00	$39.44	SELL	1320	$52,060.80	-	-		-	-
2026-05-11 14:56:00	$39.45	SELL	1320	$52,074.00	-	-		-	-
2026-05-11 14:55:00	$39.46	SELL	1320	$52,089.10	-	-		-	-
2026-05-11 14:54:00	$39.44	SELL	1320	$52,060.80	-	-		-	-
2026-05-11 14:53:00	$39.47	SELL	1320	$52,100.40	-	-		-	-
2026-05-11 14:52:00	$39.47	SELL	1320	$52,097.60	-	-		-	-
2026-05-11 14:51:00	$39.46	SELL	1320	$52,090.10	-	-		-	-
2026-05-11 14:50:00	$39.49	SELL	1320	$52,120.20	-	-		-	-
2026-05-11 14:49:00	$39.45	SELL	1320	$52,075.60	-	-		-	-
2026-05-11 14:48:00	$39.46	SELL	1320	$52,081.30	-	-		-	-
2026-05-11 14:47:00	$39.46	SELL	1320	$52,080.60	-	-		-	-
2026-05-11 14:46:00	$39.46	SELL	1320	$52,087.20	-	-		-	-
2026-05-11 14:45:00	$39.43	SELL	1320	$52,042.30	-	-		-	-
2026-05-11 14:44:00	$39.45	SELL	1320	$52,074.00	-	-		-	-
2026-05-11 14:43:00	$39.43	SELL	1320	$52,051.00	-	-		-	-
2026-05-11 14:42:00	$39.38	SELL	1320	$51,981.60	-	-		-	-
2026-05-11 14:41:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-05-11 14:40:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-05-11 14:39:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-05-11 14:38:00	$39.39	SELL	1320	$51,991.40	-	-		-	-
2026-05-11 14:37:00	$39.35	SELL	1320	$51,941.90	-	-		-	-
2026-05-11 14:36:00	$39.32	SELL	1320	$51,902.40	-	-		-	-
2026-05-11 14:35:00	$39.32	SELL	1320	$51,904.50	-	-		-	-
2026-05-11 14:34:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-05-11 14:33:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-05-11 14:32:00	$39.31	SELL	1320	$51,889.10	-	-		-	-
2026-05-11 14:31:00	$39.31	SELL	1320	$51,891.80	-	-		-	-
2026-05-11 14:30:00	$39.37	SELL	1320	$51,973.60	-	-		-	-
2026-05-11 14:29:00	$39.32	SELL	1320	$51,902.40	-	-		-	-
2026-05-11 14:28:00	$39.40	SELL	1320	$52,008.00	-	-		-	-
2026-05-11 14:27:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-05-11 14:26:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-05-11 14:25:00	$39.33	SELL	1320	$51,909.00	-	-		-	-
2026-05-11 14:24:00	$39.29	SELL	1320	$51,858.20	-	-		-	-
2026-05-11 14:23:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-05-11 14:22:00	$39.28	SELL	1320	$51,849.60	-	-		-	-
2026-05-11 14:21:00	$39.25	SELL	1320	$51,810.00	-	-		-	-
2026-05-11 14:20:00	$39.23	SELL	1320	$51,783.60	-	-		-	-
2026-05-11 14:19:00	$39.21	SELL	1320	$51,757.20	-	-		-	-
2026-05-11 14:18:00	$39.21	SELL	1320	$51,757.20	-	-		-	-
2026-05-11 14:17:00	$39.19	SELL	1320	$51,724.20	-	-		-	-
2026-05-11 14:16:00	$39.21	SELL	1320	$51,757.20	-	-		-	-
2026-05-11 14:15:00	$39.23	SELL	1320	$51,785.80	-	-		-	-
2026-05-11 14:14:00	$39.20	SELL	1320	$51,744.00	-	-		-	-
2026-05-11 14:13:00	$39.25	SELL	1320	$51,816.10	-	-		-	-
2026-05-11 14:12:00	$39.25	SELL	1320	$51,805.80	-	-		-	-
2026-05-11 14:11:00	$39.25	SELL	1320	$51,806.80	-	-		-	-
2026-05-11 14:10:00	$39.27	SELL	1320	$51,831.90	-	-		-	-
2026-05-11 14:09:00	$39.27	SELL	1320	$51,840.60	-	-		-	-
2026-05-11 14:08:00	$39.25	SELL	1320	$51,810.00	-	-		-	-
2026-05-11 14:07:00	$39.20	SELL	1320	$51,744.00	-	-		-	-
2026-05-11 14:06:00	$39.16	SELL	1320	$51,691.20	-	-		-	-
2026-05-11 14:05:00	$39.18	SELL	1320	$51,717.60	-	-		-	-
2026-05-11 14:04:00	$39.18	SELL	1320	$51,717.60	-	-		-	-
2026-05-11 14:03:00	$39.17	SELL	1320	$51,704.40	-	-		-	-
2026-05-11 14:02:00	$38.91	SELL	1320	$51,364.10	-	-		-	-
2026-05-11 13:58:00	$38.94	SELL	1320	$51,400.80	-	-		-	-
2026-05-11 13:57:00	$38.96	SELL	1320	$51,432.70	-	-		-	-
2026-05-11 13:50:00	$38.90	SELL	1320	$51,348.00	-	-		-	-
2026-05-11 13:49:00	$38.92	SELL	1320	$51,374.40	-	-		-	-
2026-05-11 13:48:00	$38.92	SELL	1320	$51,374.40	-	-		-	-
2026-05-11 13:47:00	$38.94	SELL	1320	$51,394.20	-	-		-	-
2026-05-11 13:46:00	$38.94	SELL	1320	$51,400.80	-	-		-	-
2026-05-11 13:45:00	$38.89	SELL	1320	$51,337.80	-	-		-	-
2026-05-11 13:41:00	$38.89	SELL	1320	$51,334.80	-	-		-	-
2026-05-11 13:38:00	$38.90	SELL	1320	$51,348.00	-	-		-	-
2026-05-11 13:36:00	$38.93	SELL	1320	$51,387.60	-	-		-	-
2026-05-11 13:35:00	$38.91	SELL	1320	$51,361.20	-	-		-	-
2026-05-11 13:34:00	$38.91	SELL	1320	$51,361.20	-	-		-	-
2026-05-11 13:33:00	$38.93	SELL	1320	$51,387.30	-	-		-	-
2026-05-11 13:32:00	$38.93	SELL	1320	$51,390.60	-	-		-	-
2026-05-11 13:31:00	$38.89	SELL	1320	$51,339.90	-	-		-	-
2026-05-11 12:52:00	$38.94	SELL	1320	$51,404.40	-	-		-	-
2026-05-11 12:51:00	$38.94	SELL	1320	$51,400.80	-	-		-	-
2026-05-11 12:50:00	$38.97	SELL	1320	$51,440.40	-	-		-	-
2026-05-11 12:49:00	$38.97	SELL	1320	$51,440.40	-	-		-	-
2026-05-11 12:48:00	$38.97	SELL	1320	$51,440.40	-	-		-	-
2026-05-11 12:47:00	$38.96	SELL	1320	$51,427.20	-	-		-	-
2026-05-11 12:46:00	$38.94	SELL	1320	$51,400.80	-	-		-	-
2026-05-11 12:45:00	$38.93	SELL	1320	$51,381.00	-	-		-	-
2026-05-11 12:44:00	$38.95	SELL	1320	$51,414.00	-	-		-	-
2026-05-11 12:43:00	$38.96	SELL	1320	$51,427.20	-	-		-	-
2026-05-11 12:42:00	$38.93	SELL	1320	$51,385.80	-	-		-	-
2026-05-11 12:41:00	$39.04	SELL	1320	$51,532.80	-	-		-	-
2026-05-11 12:40:00	$38.97	SELL	1320	$51,440.40	-	-		-	-
2026-05-11 12:39:00	$38.95	SELL	1320	$51,414.00	-	-		-	-
2026-05-11 12:38:00	$38.96	SELL	1320	$51,427.20	-	-		-	-
2026-05-11 12:37:00	$38.97	SELL	1320	$51,440.90	-	-		-	-
2026-05-11 12:36:00	$38.96	SELL	1320	$51,424.80	-	-		-	-
2026-05-11 12:35:00	$38.97	SELL	1320	$51,446.10	-	-		-	-
2026-05-11 12:34:00	$39.00	SELL	1320	$51,480.00	-	-		-	-
2026-05-11 12:33:00	$39.01	SELL	1320	$51,490.30	-	-		-	-
2026-05-11 12:32:00	$39.03	SELL	1320	$51,513.40	-	-		-	-
2026-05-11 12:31:00	$39.03	SELL	1320	$51,519.60	-	-		-	-
2026-05-11 12:30:00	$39.07	SELL	1320	$51,572.40	-	-		-	-
2026-05-11 12:29:00	$39.04	SELL	1320	$51,535.00	-	-		-	-
2026-05-11 12:28:00	$39.04	SELL	1320	$51,527.80	-	-		-	-
2026-05-11 12:27:00	$39.00	SELL	1320	$51,477.20	-	-		-	-
2026-05-11 12:26:00	$39.05	SELL	1320	$51,546.00	-	-		-	-
2026-05-11 12:25:00	$38.95	SELL	1320	$51,407.80	-	-		-	-
2026-05-11 12:24:00	$38.93	SELL	1320	$51,393.70	-	-		-	-
2026-05-11 12:23:00	$38.89	SELL	1320	$51,334.80	-	-		-	-
2026-05-11 12:22:00	$38.83	SELL	1320	$51,255.60	-	-		-	-
2026-05-11 12:21:00	$38.79	SELL	1320	$51,202.80	-	-		-	-
2026-05-11 12:20:00	$38.76	SELL	1320	$51,163.20	-	-		-	-
2026-05-11 12:19:00	$38.77	SELL	1320	$51,171.40	-	-		-	-
2026-05-11 12:18:00	$38.76	SELL	1320	$51,158.80	-	-		-	-
2026-05-11 12:17:00	$38.73	SELL	1320	$51,126.60	-	-		-	-
2026-05-11 12:16:00	$38.72	SELL	1320	$51,114.00	-	-		-	-
2026-05-11 12:15:00	$38.76	SELL	1320	$51,163.20	-	-		-	-
2026-05-11 12:14:00	$38.73	SELL	1320	$51,123.70	-	-		-	-
2026-05-11 12:13:00	$38.74	SELL	1320	$51,136.80	-	-		-	-
2026-05-11 12:12:00	$38.73	SELL	1320	$51,123.60	-	-		-	-
2026-05-11 12:11:00	$38.77	SELL	1320	$51,176.40	-	-		-	-
2026-05-11 12:10:00	$38.66	SELL	1320	$51,027.20	-	-		-	-
2026-05-11 12:09:00	$38.57	SELL	1320	$50,913.10	-	-		-	-
2026-05-11 10:24:00	$38.54	SELL	1320	$50,872.80	-	-		-	-
2026-05-11 10:18:00	$38.54	SELL	1320	$50,872.80	-	-		-	-
2026-05-11 10:17:00	$38.59	SELL	1320	$50,938.80	-	-		-	-
2026-05-11 10:16:00	$38.66	SELL	1320	$51,031.20	-	-		-	-
2026-05-11 10:15:00	$38.59	SELL	1320	$50,938.80	-	-		-	-
2026-05-11 10:14:00	$38.66	SELL	1320	$51,031.20	-	-		-	-
2026-05-11 10:13:00	$38.58	SELL	1320	$50,925.60	-	-		-	-
2026-05-11 10:12:00	$38.60	SELL	1320	$50,952.00	-	-		-	-
2026-05-11 10:11:00	$38.73	SELL	1320	$51,123.60	-	-		-	-
2026-05-11 10:10:00	$38.57	SELL	1320	$50,912.40	-	-		-	-
2026-05-11 10:09:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-05-11 10:08:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-05-11 10:05:00	$38.43	SELL	1320	$50,721.10	-	-		-	-
2026-05-11 10:04:00	$38.38	SELL	1320	$50,663.60	-	-		-	-
2026-05-11 10:03:00	$38.39	SELL	1320	$50,678.10	-	-		-	-
2026-05-11 10:02:00	$38.38	SELL	1320	$50,662.00	-	-		-	-
2026-05-11 10:01:00	$38.40	SELL	1320	$50,688.00	-	-		-	-
2026-05-11 09:57:00	$38.37	SELL	1320	$50,648.40	-	-		-	-
2026-05-11 09:56:00	$38.37	SELL	1320	$50,648.40	-	-		-	-
2026-05-11 09:54:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-05-11 09:53:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-05-11 09:52:00	$38.34	SELL	1320	$50,609.50	-	-		-	-
2026-05-11 09:51:00	$38.36	SELL	1320	$50,635.20	-	-		-	-
2026-05-11 09:50:00	$38.34	SELL	1320	$50,608.80	-	-		-	-
2026-05-11 09:49:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-05-11 09:48:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-05-11 09:47:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-05-11 09:46:00	$38.15	SELL	1320	$50,358.00	-	-		-	-
2026-05-11 09:45:00	$38.15	SELL	1320	$50,358.00	-	-		-	-
2026-05-11 09:44:00	$38.15	SELL	1320	$50,358.00	-	-		-	-
2026-05-11 09:43:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-05-11 09:42:00	$38.04	SELL	1320	$50,212.80	-	-		-	-
2026-05-11 09:32:00	$38.12	SELL	1320	$50,318.40	-	-		-	-
2026-05-11 09:30:00	$38.12	SELL	1320	$50,318.40	-	-		-	-
2026-05-08 09:36:00	$38.43	SELL	1310	$50,343.30	-	-		-	-
2026-05-08 09:35:00	$38.47	SELL	1310	$50,395.70	-	-		-	-
2026-05-08 09:34:00	$38.49	SELL	1310	$50,421.90	-	-		-	-
2026-05-08 09:30:00	$38.44	SELL	1310	$50,356.40	-	-		-	-
2026-05-07 09:37:00	$39.25	SELL	1280	$50,240.00	-	-		-	-
2026-05-07 09:36:00	$39.26	SELL	1280	$50,252.80	-	-		-	-
2026-05-07 09:35:00	$39.29	SELL	1280	$50,291.20	-	-		-	-
2026-05-07 09:34:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-05-07 09:33:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-05-07 09:32:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-05-07 09:31:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-05-07 09:30:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-05-06 09:44:00	$38.84	SELL	1290	$50,103.60	-	-		-	-
2026-05-06 09:43:00	$38.81	SELL	1290	$50,064.90	-	-		-	-
2026-05-06 09:42:00	$38.78	SELL	1290	$50,026.20	-	-		-	-
2026-05-06 09:41:00	$38.81	SELL	1290	$50,064.90	-	-		-	-
2026-05-06 09:40:00	$38.83	SELL	1290	$50,090.70	-	-		-	-
2026-05-06 09:39:00	$38.81	SELL	1290	$50,064.90	-	-		-	-
2026-05-06 09:38:00	$38.93	SELL	1290	$50,219.70	-	-		-	-
2026-05-06 09:37:00	$38.88	SELL	1290	$50,155.20	-	-		-	-
2026-05-06 09:36:00	$38.96	SELL	1290	$50,258.40	-	-		-	-
2026-05-06 09:35:00	$38.98	SELL	1290	$50,284.20	-	-		-	-
2026-05-06 09:34:00	$38.91	SELL	1290	$50,193.90	-	-		-	-
2026-05-06 09:32:00	$38.84	SELL	1290	$50,103.60	-	-		-	-
2026-05-06 09:31:00	$38.78	SELL	1290	$50,026.20	-	-		-	-
2026-05-06 09:30:00	$38.86	SELL	1290	$50,129.40	-	-		-	-
2026-05-05 15:59:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-05-05 15:58:00	$38.93	SELL	1310	$50,991.80	-	-		-	-
2026-05-05 15:57:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 15:56:00	$38.92	SELL	1310	$50,978.60	-	-		-	-
2026-05-05 15:55:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 15:54:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-05-05 15:53:00	$38.89	SELL	1310	$50,939.40	-	-		-	-
2026-05-05 15:52:00	$38.87	SELL	1310	$50,913.50	-	-		-	-
2026-05-05 15:51:00	$38.86	SELL	1310	$50,911.10	-	-		-	-
2026-05-05 15:50:00	$38.90	SELL	1310	$50,955.10	-	-		-	-
2026-05-05 15:49:00	$38.95	SELL	1310	$51,024.60	-	-		-	-
2026-05-05 15:48:00	$38.96	SELL	1310	$51,032.40	-	-		-	-
2026-05-05 15:47:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 15:46:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-05-05 15:45:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-05-05 15:44:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-05-05 15:43:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 15:42:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-05-05 15:41:00	$38.96	SELL	1310	$51,038.40	-	-		-	-
2026-05-05 15:40:00	$38.95	SELL	1310	$51,024.40	-	-		-	-
2026-05-05 15:39:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 15:38:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-05-05 15:37:00	$38.94	SELL	1310	$51,014.50	-	-		-	-
2026-05-05 15:36:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 15:35:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 15:34:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-05-05 15:33:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 15:32:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 15:31:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-05-05 15:30:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 15:29:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-05-05 15:28:00	$39.00	SELL	1310	$51,090.80	-	-		-	-
2026-05-05 15:27:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-05-05 15:26:00	$39.02	SELL	1310	$51,117.00	-	-		-	-
2026-05-05 15:25:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-05-05 15:24:00	$39.01	SELL	1310	$51,100.60	-	-		-	-
2026-05-05 15:23:00	$39.00	SELL	1310	$51,095.10	-	-		-	-
2026-05-05 15:22:00	$39.00	SELL	1310	$51,090.50	-	-		-	-
2026-05-05 15:21:00	$38.99	SELL	1310	$51,070.40	-	-		-	-
2026-05-05 15:20:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-05-05 15:19:00	$38.99	SELL	1310	$51,070.40	-	-		-	-
2026-05-05 15:18:00	$38.93	SELL	1310	$51,000.50	-	-		-	-
2026-05-05 15:17:00	$38.96	SELL	1310	$51,039.80	-	-		-	-
2026-05-05 15:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-05-05 15:15:00	$38.93	SELL	1310	$50,994.80	-	-		-	-
2026-05-05 15:14:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-05-05 15:13:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 15:12:00	$38.97	SELL	1310	$51,054.10	-	-		-	-
2026-05-05 15:11:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 15:10:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-05-05 15:09:00	$38.98	SELL	1310	$51,062.20	-	-		-	-
2026-05-05 15:08:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 15:07:00	$39.05	SELL	1310	$51,161.90	-	-		-	-
2026-05-05 15:06:00	$39.04	SELL	1310	$51,135.90	-	-		-	-
2026-05-05 15:05:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-05-05 15:04:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-05-05 15:03:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-05-05 15:02:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-05-05 15:01:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-05-05 15:00:00	$38.91	SELL	1310	$50,965.60	-	-		-	-
2026-05-05 13:22:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 13:21:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 13:20:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-05-05 13:19:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 13:18:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-05-05 13:17:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 13:16:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-05-05 13:15:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 13:14:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 13:13:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 13:12:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 13:11:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-05-05 13:10:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 13:09:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-05-05 13:08:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 13:07:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 13:06:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 13:05:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 13:04:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 13:03:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-05-05 13:02:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 12:22:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-05-05 12:21:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-05-05 12:12:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-05-05 12:10:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 12:09:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 12:08:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 12:07:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 12:06:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 12:05:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 12:04:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 12:03:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 12:02:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-05-05 12:01:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-05-05 12:00:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 11:59:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-05-05 11:58:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 11:57:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-05-05 11:56:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-05-05 11:55:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-05-05 11:54:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-05-05 11:53:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-05-05 11:52:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-05-05 11:51:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-05-05 11:50:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-05-05 11:49:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-05-05 11:48:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-05-05 11:47:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-05-05 11:46:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 11:45:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-05-05 11:44:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 11:43:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-05-05 11:42:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-05-05 11:41:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-05-05 11:40:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-05-05 11:39:00	$38.95	SELL	1310	$51,020.80	-	-		-	-
2026-05-05 11:38:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-05-05 11:37:00	$38.93	SELL	1310	$50,998.70	-	-		-	-
2026-05-05 11:36:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-05-05 11:35:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-05-05 11:34:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-05-05 11:33:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-05-05 11:32:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 11:31:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-05-05 11:30:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-05-05 11:29:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-05-05 11:12:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-05-05 11:08:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 11:07:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-05-05 11:06:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-05-05 11:04:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-05-05 11:03:00	$38.92	SELL	1310	$50,982.30	-	-		-	-
2026-05-05 11:02:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-05-05 11:01:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-05-05 11:00:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-05-05 10:59:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-05-05 10:58:00	$38.56	SELL	1310	$50,513.60	-	-		-	-
2026-05-05 10:57:00	$38.59	SELL	1310	$50,552.90	-	-		-	-
2026-05-05 10:56:00	$38.62	SELL	1310	$50,592.20	-	-		-	-
2026-05-05 10:55:00	$38.63	SELL	1310	$50,605.30	-	-		-	-
2026-05-05 10:54:00	$38.63	SELL	1310	$50,605.30	-	-		-	-
2026-05-05 10:53:00	$38.50	SELL	1310	$50,435.00	-	-		-	-
2026-05-05 10:52:00	$38.47	SELL	1310	$50,395.70	-	-		-	-
2026-05-05 10:51:00	$38.50	SELL	1310	$50,435.00	-	-		-	-
2026-05-05 10:50:00	$38.50	SELL	1310	$50,435.00	-	-		-	-
2026-05-05 10:49:00	$38.47	SELL	1310	$50,395.70	-	-		-	-
2026-05-05 10:48:00	$38.38	SELL	1310	$50,277.80	-	-		-	-
2026-05-05 10:47:00	$38.35	SELL	1310	$50,238.50	-	-		-	-
2026-05-05 10:46:00	$38.38	SELL	1310	$50,277.80	-	-		-	-
2026-05-05 10:45:00	$38.37	SELL	1310	$50,264.70	-	-		-	-
2026-05-05 10:44:00	$38.40	SELL	1310	$50,304.00	-	-		-	-
2026-05-05 10:43:00	$38.38	SELL	1310	$50,277.80	-	-		-	-
2026-05-05 10:42:00	$38.34	SELL	1310	$50,225.40	-	-		-	-
2026-05-05 10:41:00	$38.27	SELL	1310	$50,133.70	-	-		-	-
2026-05-05 10:40:00	$38.26	SELL	1310	$50,120.60	-	-		-	-
2026-05-05 10:37:00	$38.30	SELL	1310	$50,173.00	-	-		-	-
2026-05-05 10:36:00	$38.41	SELL	1310	$50,317.10	-	-		-	-
2026-05-05 10:35:00	$38.42	SELL	1310	$50,330.20	-	-		-	-
2026-05-05 10:34:00	$38.35	SELL	1310	$50,238.50	-	-		-	-
2026-05-05 10:33:00	$38.31	SELL	1310	$50,186.10	-	-		-	-
2026-05-05 10:32:00	$38.31	SELL	1310	$50,186.10	-	-		-	-
2026-05-05 10:30:00	$38.26	SELL	1310	$50,120.60	-	-		-	-
2026-05-05 10:29:00	$38.28	SELL	1310	$50,146.80	-	-		-	-
2026-05-05 10:27:00	$38.28	SELL	1310	$50,146.80	-	-		-	-
2026-05-05 10:22:00	$38.26	SELL	1310	$50,120.60	-	-		-	-
2026-05-05 09:33:00	$38.29	SELL	1310	$50,159.90	-	-		-	-
2026-05-05 09:32:00	$38.44	SELL	1310	$50,356.40	-	-		-	-
2026-05-05 09:31:00	$38.24	SELL	1310	$50,094.40	-	-		-	-
2026-05-05 09:30:00	$38.21	SELL	1310	$50,055.10	-	-		-	-
2026-05-04 14:42:00	$38.52	SELL	1370	$52,772.40	-	-		-	-
2026-05-04 14:41:00	$38.63	SELL	1370	$52,920.50	-	-		-	-
2026-05-04 14:40:00	$38.62	SELL	1370	$52,909.00	-	-		-	-
2026-05-04 14:39:00	$38.66	SELL	1370	$52,962.60	-	-		-	-
2026-05-04 14:38:00	$38.64	SELL	1370	$52,936.80	-	-		-	-
2026-05-04 14:37:00	$38.66	SELL	1370	$52,963.90	-	-		-	-
2026-05-04 14:36:00	$38.68	SELL	1370	$52,991.60	-	-		-	-
2026-05-04 14:35:00	$38.66	SELL	1370	$52,970.90	-	-		-	-
2026-05-04 14:34:00	$38.68	SELL	1370	$52,991.60	-	-		-	-
2026-05-04 14:33:00	$38.64	SELL	1370	$52,941.90	-	-		-	-
2026-05-04 14:32:00	$38.59	SELL	1370	$52,871.90	-	-		-	-
2026-05-04 14:31:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 14:30:00	$38.58	SELL	1370	$52,854.60	-	-		-	-
2026-05-04 14:29:00	$38.62	SELL	1370	$52,909.40	-	-		-	-
2026-05-04 14:28:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 14:27:00	$38.55	SELL	1370	$52,819.90	-	-		-	-
2026-05-04 14:26:00	$38.57	SELL	1370	$52,834.10	-	-		-	-
2026-05-04 14:25:00	$38.55	SELL	1370	$52,818.40	-	-		-	-
2026-05-04 14:24:00	$38.58	SELL	1370	$52,854.60	-	-		-	-
2026-05-04 14:23:00	$38.60	SELL	1370	$52,882.00	-	-		-	-
2026-05-04 14:22:00	$38.55	SELL	1370	$52,813.50	-	-		-	-
2026-05-04 14:21:00	$38.53	SELL	1370	$52,792.50	-	-		-	-
2026-05-04 14:20:00	$38.53	SELL	1370	$52,786.10	-	-		-	-
2026-05-04 14:19:00	$38.54	SELL	1370	$52,794.90	-	-		-	-
2026-05-04 14:18:00	$38.54	SELL	1370	$52,799.80	-	-		-	-
2026-05-04 14:17:00	$38.53	SELL	1370	$52,783.80	-	-		-	-
2026-05-04 14:16:00	$38.54	SELL	1370	$52,799.80	-	-		-	-
2026-05-04 14:15:00	$38.53	SELL	1370	$52,781.30	-	-		-	-
2026-05-04 14:14:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 14:13:00	$38.54	SELL	1370	$52,799.80	-	-		-	-
2026-05-04 14:12:00	$38.56	SELL	1370	$52,832.90	-	-		-	-
2026-05-04 14:11:00	$38.54	SELL	1370	$52,799.80	-	-		-	-
2026-05-04 14:10:00	$38.52	SELL	1370	$52,765.60	-	-		-	-
2026-05-04 14:09:00	$38.56	SELL	1370	$52,829.10	-	-		-	-
2026-05-04 14:08:00	$38.58	SELL	1370	$52,847.80	-	-		-	-
2026-05-04 14:07:00	$38.52	SELL	1370	$52,772.40	-	-		-	-
2026-05-04 14:06:00	$38.55	SELL	1370	$52,815.40	-	-		-	-
2026-05-04 14:05:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 14:04:00	$38.57	SELL	1370	$52,840.90	-	-		-	-
2026-05-04 14:03:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 14:02:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 14:01:00	$38.52	SELL	1370	$52,777.70	-	-		-	-
2026-05-04 14:00:00	$38.53	SELL	1370	$52,786.10	-	-		-	-
2026-05-04 13:59:00	$38.54	SELL	1370	$52,799.80	-	-		-	-
2026-05-04 13:58:00	$38.61	SELL	1370	$52,895.70	-	-		-	-
2026-05-04 13:57:00	$38.65	SELL	1370	$52,950.50	-	-		-	-
2026-05-04 13:56:00	$38.65	SELL	1370	$52,943.60	-	-		-	-
2026-05-04 13:55:00	$38.62	SELL	1370	$52,908.20	-	-		-	-
2026-05-04 13:54:00	$38.62	SELL	1370	$52,909.40	-	-		-	-
2026-05-04 13:53:00	$38.61	SELL	1370	$52,895.70	-	-		-	-
2026-05-04 13:52:00	$38.58	SELL	1370	$52,854.60	-	-		-	-
2026-05-04 13:51:00	$38.60	SELL	1370	$52,882.00	-	-		-	-
2026-05-04 13:50:00	$38.58	SELL	1370	$52,851.00	-	-		-	-
2026-05-04 13:49:00	$38.55	SELL	1370	$52,813.50	-	-		-	-
2026-05-04 13:48:00	$38.64	SELL	1370	$52,936.80	-	-		-	-
2026-05-04 13:47:00	$38.64	SELL	1370	$52,936.80	-	-		-	-
2026-05-04 13:46:00	$38.61	SELL	1370	$52,895.70	-	-		-	-
2026-05-04 13:45:00	$38.50	SELL	1370	$52,738.10	-	-		-	-
2026-05-04 13:44:00	$38.48	SELL	1370	$52,717.30	-	-		-	-
2026-05-04 13:43:00	$38.48	SELL	1370	$52,717.60	-	-		-	-
2026-05-04 13:41:00	$38.51	SELL	1370	$52,757.70	-	-		-	-
2026-05-04 13:35:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 13:34:00	$38.57	SELL	1370	$52,840.90	-	-		-	-
2026-05-04 13:33:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 13:32:00	$38.57	SELL	1370	$52,840.90	-	-		-	-
2026-05-04 13:31:00	$38.60	SELL	1370	$52,882.00	-	-		-	-
2026-05-04 13:30:00	$38.61	SELL	1370	$52,895.70	-	-		-	-
2026-05-04 13:29:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 13:28:00	$38.66	SELL	1370	$52,964.20	-	-		-	-
2026-05-04 13:27:00	$38.66	SELL	1370	$52,964.20	-	-		-	-
2026-05-04 13:26:00	$38.62	SELL	1370	$52,909.40	-	-		-	-
2026-05-04 13:25:00	$38.62	SELL	1370	$52,909.40	-	-		-	-
2026-05-04 13:24:00	$38.60	SELL	1370	$52,882.00	-	-		-	-
2026-05-04 13:23:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 13:22:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 13:21:00	$38.48	SELL	1370	$52,718.30	-	-		-	-
2026-05-04 13:20:00	$38.66	SELL	1370	$52,964.20	-	-		-	-
2026-05-04 13:19:00	$38.52	SELL	1370	$52,772.40	-	-		-	-
2026-05-04 13:18:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 13:17:00	$38.50	SELL	1370	$52,745.00	-	-		-	-
2026-05-04 13:14:00	$38.44	SELL	1370	$52,662.80	-	-		-	-
2026-05-04 12:07:00	$38.48	SELL	1370	$52,717.60	-	-		-	-
2026-05-04 12:04:00	$38.52	SELL	1370	$52,772.40	-	-		-	-
2026-05-04 12:03:00	$38.52	SELL	1370	$52,772.40	-	-		-	-
2026-05-04 12:02:00	$38.51	SELL	1370	$52,758.70	-	-		-	-
2026-05-04 12:01:00	$38.53	SELL	1370	$52,786.10	-	-		-	-
2026-05-04 12:00:00	$38.57	SELL	1370	$52,840.90	-	-		-	-
2026-05-04 11:59:00	$38.53	SELL	1370	$52,786.10	-	-		-	-
2026-05-04 11:58:00	$38.60	SELL	1370	$52,882.00	-	-		-	-
2026-05-04 11:57:00	$38.49	SELL	1370	$52,731.30	-	-		-	-
2026-05-04 11:18:00	$38.50	SELL	1370	$52,745.00	-	-		-	-
2026-05-04 11:17:00	$38.44	SELL	1370	$52,662.80	-	-		-	-
2026-05-04 11:16:00	$38.60	SELL	1370	$52,882.00	-	-		-	-
2026-05-04 11:15:00	$38.61	SELL	1370	$52,895.70	-	-		-	-
2026-05-04 11:14:00	$38.59	SELL	1370	$52,868.30	-	-		-	-
2026-05-04 11:13:00	$38.58	SELL	1370	$52,854.60	-	-		-	-
2026-05-04 11:12:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 11:11:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 11:10:00	$38.53	SELL	1370	$52,786.10	-	-		-	-
2026-05-04 11:09:00	$38.53	SELL	1370	$52,786.10	-	-		-	-
2026-05-04 11:08:00	$38.41	SELL	1370	$52,621.70	-	-		-	-
2026-05-04 11:06:00	$38.38	SELL	1370	$52,580.60	-	-		-	-
2026-05-04 11:05:00	$38.41	SELL	1370	$52,621.70	-	-		-	-
2026-05-04 10:57:00	$38.38	SELL	1370	$52,580.60	-	-		-	-
2026-05-04 10:54:00	$38.51	SELL	1370	$52,758.70	-	-		-	-
2026-05-04 10:53:00	$38.54	SELL	1370	$52,799.80	-	-		-	-
2026-05-04 10:52:00	$38.56	SELL	1370	$52,827.20	-	-		-	-
2026-05-04 10:51:00	$38.41	SELL	1370	$52,621.70	-	-		-	-
2026-05-04 10:50:00	$38.41	SELL	1370	$52,621.70	-	-		-	-
2026-05-04 10:49:00	$38.36	SELL	1370	$52,553.20	-	-		-	-
2026-05-04 10:48:00	$38.36	SELL	1370	$52,553.20	-	-		-	-
2026-05-04 10:47:00	$38.21	SELL	1370	$52,347.70	-	-		-	-
2026-05-01 09:44:00	$35.99	BUY	1400	$50,386.00	2026-05-04 10:47:00	$38.21	Sold	$3,108.00	6.17%	3
2026-05-01 09:43:00	$36.05	BUY	1400	$50,470.00	2026-05-04 10:47:00	$38.21	Sold	$3,024.00	5.99%	3
2026-05-01 09:42:00	$36.05	BUY	1400	$50,470.00	2026-05-04 10:47:00	$38.21	Sold	$3,024.00	5.99%	3
2026-05-01 09:40:00	$36.06	BUY	1400	$50,484.00	2026-05-04 10:47:00	$38.21	Sold	$3,010.00	5.96%	3
2026-05-01 09:39:00	$36.02	BUY	1400	$50,428.00	2026-05-04 10:47:00	$38.21	Sold	$3,066.00	6.08%	3
2026-05-01 09:30:00	$35.91	BUY	1400	$50,274.00	2026-05-04 10:47:00	$38.21	Sold	$3,220.00	6.4%	3
2026-04-30 15:59:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 15:58:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 15:57:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 15:56:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 15:55:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 15:54:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 15:38:00	$35.61	BUY	1400	$49,860.30	2026-05-04 10:47:00	$38.21	Sold	$3,633.70	7.29%	4
2026-04-30 15:35:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 13:55:00	$35.63	BUY	1400	$49,879.20	2026-05-04 10:47:00	$38.21	Sold	$3,614.80	7.25%	4
2026-04-30 13:52:00	$35.63	BUY	1400	$49,879.60	2026-05-04 10:47:00	$38.21	Sold	$3,614.38	7.25%	4
2026-04-30 13:49:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 13:47:00	$35.62	BUY	1400	$49,868.00	2026-05-04 10:47:00	$38.21	Sold	$3,626.00	7.27%	4
2026-04-30 13:46:00	$35.63	BUY	1400	$49,882.00	2026-05-04 10:47:00	$38.21	Sold	$3,612.00	7.24%	4
2026-04-30 13:45:00	$35.62	BUY	1400	$49,868.00	2026-05-04 10:47:00	$38.21	Sold	$3,626.00	7.27%	4
2026-04-30 13:44:00	$35.63	BUY	1400	$49,881.00	2026-05-04 10:47:00	$38.21	Sold	$3,612.98	7.24%	4
2026-04-30 13:43:00	$35.63	BUY	1400	$49,875.00	2026-05-04 10:47:00	$38.21	Sold	$3,619.00	7.26%	4
2026-04-30 13:42:00	$35.63	BUY	1400	$49,879.20	2026-05-04 10:47:00	$38.21	Sold	$3,614.80	7.25%	4
2026-04-30 13:40:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 13:39:00	$35.59	BUY	1400	$49,826.00	2026-05-04 10:47:00	$38.21	Sold	$3,668.00	7.36%	4
2026-04-30 13:38:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 13:36:00	$35.59	BUY	1400	$49,826.00	2026-05-04 10:47:00	$38.21	Sold	$3,668.00	7.36%	4
2026-04-30 13:35:00	$35.59	BUY	1400	$49,826.00	2026-05-04 10:47:00	$38.21	Sold	$3,668.00	7.36%	4
2026-04-30 13:34:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 13:33:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 13:32:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 13:31:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 13:30:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 13:29:00	$35.52	BUY	1400	$49,728.00	2026-05-04 10:47:00	$38.21	Sold	$3,766.00	7.57%	4
2026-04-30 13:28:00	$35.47	BUY	1400	$49,658.00	2026-05-04 10:47:00	$38.21	Sold	$3,836.00	7.72%	4
2026-04-30 13:27:00	$35.48	BUY	1400	$49,672.00	2026-05-04 10:47:00	$38.21	Sold	$3,822.00	7.69%	4
2026-04-30 13:26:00	$35.47	BUY	1400	$49,658.00	2026-05-04 10:47:00	$38.21	Sold	$3,836.00	7.72%	4
2026-04-30 13:25:00	$35.49	BUY	1400	$49,686.00	2026-05-04 10:47:00	$38.21	Sold	$3,808.00	7.66%	4
2026-04-30 13:24:00	$35.51	BUY	1400	$49,714.00	2026-05-04 10:47:00	$38.21	Sold	$3,780.00	7.6%	4
2026-04-30 13:23:00	$35.53	BUY	1400	$49,742.00	2026-05-04 10:47:00	$38.21	Sold	$3,752.00	7.54%	4
2026-04-30 13:22:00	$35.52	BUY	1400	$49,728.00	2026-05-04 10:47:00	$38.21	Sold	$3,766.00	7.57%	4
2026-04-30 13:21:00	$35.52	BUY	1400	$49,728.00	2026-05-04 10:47:00	$38.21	Sold	$3,766.00	7.57%	4
2026-04-30 13:20:00	$35.50	BUY	1400	$49,700.00	2026-05-04 10:47:00	$38.21	Sold	$3,794.00	7.63%	4
2026-04-30 13:19:00	$35.48	BUY	1400	$49,672.00	2026-05-04 10:47:00	$38.21	Sold	$3,822.00	7.69%	4
2026-04-30 13:18:00	$35.50	BUY	1400	$49,700.00	2026-05-04 10:47:00	$38.21	Sold	$3,794.00	7.63%	4
2026-04-30 13:17:00	$35.54	BUY	1400	$49,756.00	2026-05-04 10:47:00	$38.21	Sold	$3,738.00	7.51%	4
2026-04-30 13:16:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 13:15:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 13:14:00	$35.56	BUY	1400	$49,784.00	2026-05-04 10:47:00	$38.21	Sold	$3,710.00	7.45%	4
2026-04-30 13:13:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 13:12:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 13:11:00	$35.56	BUY	1400	$49,788.20	2026-05-04 10:47:00	$38.21	Sold	$3,705.80	7.44%	4
2026-04-30 13:10:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 13:09:00	$35.56	BUY	1400	$49,788.20	2026-05-04 10:47:00	$38.21	Sold	$3,705.80	7.44%	4
2026-04-30 13:08:00	$35.55	BUY	1400	$49,773.10	2026-05-04 10:47:00	$38.21	Sold	$3,720.92	7.48%	4
2026-04-30 13:07:00	$35.58	BUY	1400	$49,816.20	2026-05-04 10:47:00	$38.21	Sold	$3,677.80	7.38%	4
2026-04-30 13:06:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 13:05:00	$35.58	BUY	1400	$49,816.20	2026-05-04 10:47:00	$38.21	Sold	$3,677.80	7.38%	4
2026-04-30 13:04:00	$35.57	BUY	1400	$49,802.20	2026-05-04 10:47:00	$38.21	Sold	$3,691.80	7.41%	4
2026-04-30 13:03:00	$35.58	BUY	1400	$49,805.00	2026-05-04 10:47:00	$38.21	Sold	$3,689.00	7.41%	4
2026-04-30 13:02:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 13:01:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 13:00:00	$35.55	BUY	1400	$49,766.80	2026-05-04 10:47:00	$38.21	Sold	$3,727.22	7.49%	4
2026-04-30 12:59:00	$35.52	BUY	1400	$49,728.00	2026-05-04 10:47:00	$38.21	Sold	$3,766.00	7.57%	4
2026-04-30 12:58:00	$35.50	BUY	1400	$49,693.00	2026-05-04 10:47:00	$38.21	Sold	$3,801.00	7.65%	4
2026-04-30 12:57:00	$35.48	BUY	1400	$49,676.20	2026-05-04 10:47:00	$38.21	Sold	$3,817.80	7.69%	4
2026-04-30 12:56:00	$35.50	BUY	1400	$49,702.50	2026-05-04 10:47:00	$38.21	Sold	$3,791.48	7.63%	4
2026-04-30 12:55:00	$35.51	BUY	1400	$49,718.20	2026-05-04 10:47:00	$38.21	Sold	$3,775.80	7.59%	4
2026-04-30 12:54:00	$35.57	BUY	1400	$49,796.50	2026-05-04 10:47:00	$38.21	Sold	$3,697.54	7.43%	4
2026-04-30 12:53:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 12:52:00	$35.59	BUY	1400	$49,826.00	2026-05-04 10:47:00	$38.21	Sold	$3,668.00	7.36%	4
2026-04-30 12:51:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 12:50:00	$35.60	BUY	1400	$49,834.70	2026-05-04 10:47:00	$38.21	Sold	$3,659.32	7.34%	4
2026-04-30 12:49:00	$35.58	BUY	1400	$49,811.20	2026-05-04 10:47:00	$38.21	Sold	$3,682.84	7.39%	4
2026-04-30 12:48:00	$35.57	BUY	1400	$49,791.00	2026-05-04 10:47:00	$38.21	Sold	$3,703.00	7.44%	4
2026-04-30 12:47:00	$35.54	BUY	1400	$49,756.00	2026-05-04 10:47:00	$38.21	Sold	$3,738.00	7.51%	4
2026-04-30 12:46:00	$35.51	BUY	1400	$49,714.00	2026-05-04 10:47:00	$38.21	Sold	$3,780.00	7.6%	4
2026-04-30 12:45:00	$35.55	BUY	1400	$49,763.80	2026-05-04 10:47:00	$38.21	Sold	$3,730.16	7.5%	4
2026-04-30 12:44:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 12:43:00	$35.56	BUY	1400	$49,785.40	2026-05-04 10:47:00	$38.21	Sold	$3,708.60	7.45%	4
2026-04-30 12:42:00	$35.56	BUY	1400	$49,788.20	2026-05-04 10:47:00	$38.21	Sold	$3,705.80	7.44%	4
2026-04-30 12:41:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 12:40:00	$35.56	BUY	1400	$49,784.00	2026-05-04 10:47:00	$38.21	Sold	$3,710.00	7.45%	4
2026-04-30 12:39:00	$35.56	BUY	1400	$49,784.00	2026-05-04 10:47:00	$38.21	Sold	$3,710.00	7.45%	4
2026-04-30 12:38:00	$35.56	BUY	1400	$49,784.00	2026-05-04 10:47:00	$38.21	Sold	$3,710.00	7.45%	4
2026-04-30 12:37:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 12:36:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 12:35:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 12:34:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 12:33:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 12:32:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 12:31:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 12:30:00	$35.59	BUY	1400	$49,826.00	2026-05-04 10:47:00	$38.21	Sold	$3,668.00	7.36%	4
2026-04-30 12:29:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 12:28:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 12:27:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 12:26:00	$35.62	BUY	1400	$49,865.20	2026-05-04 10:47:00	$38.21	Sold	$3,628.80	7.28%	4
2026-04-30 12:25:00	$35.62	BUY	1400	$49,861.00	2026-05-04 10:47:00	$38.21	Sold	$3,633.00	7.29%	4
2026-04-30 12:24:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 12:22:00	$35.63	BUY	1400	$49,882.00	2026-05-04 10:47:00	$38.21	Sold	$3,612.00	7.24%	4
2026-04-30 12:21:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 12:20:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 12:12:00	$35.63	BUY	1400	$49,882.00	2026-05-04 10:47:00	$38.21	Sold	$3,612.00	7.24%	4
2026-04-30 12:10:00	$35.62	BUY	1400	$49,868.00	2026-05-04 10:47:00	$38.21	Sold	$3,626.00	7.27%	4
2026-04-30 12:09:00	$35.63	BUY	1400	$49,882.00	2026-05-04 10:47:00	$38.21	Sold	$3,612.00	7.24%	4
2026-04-30 12:08:00	$35.63	BUY	1400	$49,882.00	2026-05-04 10:47:00	$38.21	Sold	$3,612.00	7.24%	4
2026-04-30 10:53:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 10:52:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 10:51:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 10:50:00	$35.56	BUY	1400	$49,784.00	2026-05-04 10:47:00	$38.21	Sold	$3,710.00	7.45%	4
2026-04-30 10:49:00	$35.52	BUY	1400	$49,728.00	2026-05-04 10:47:00	$38.21	Sold	$3,766.00	7.57%	4
2026-04-30 10:48:00	$35.49	BUY	1400	$49,686.00	2026-05-04 10:47:00	$38.21	Sold	$3,808.00	7.66%	4
2026-04-30 10:47:00	$35.54	BUY	1400	$49,761.00	2026-05-04 10:47:00	$38.21	Sold	$3,732.96	7.5%	4
2026-04-30 10:46:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 10:45:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 10:43:00	$35.54	BUY	1400	$49,756.00	2026-05-04 10:47:00	$38.21	Sold	$3,738.00	7.51%	4
2026-04-30 10:42:00	$35.50	BUY	1400	$49,700.00	2026-05-04 10:47:00	$38.21	Sold	$3,794.00	7.63%	4
2026-04-30 10:41:00	$35.44	BUY	1400	$49,616.00	2026-05-04 10:47:00	$38.21	Sold	$3,878.00	7.82%	4
2026-04-30 10:40:00	$35.51	BUY	1400	$49,714.00	2026-05-04 10:47:00	$38.21	Sold	$3,780.00	7.6%	4
2026-04-30 10:39:00	$35.54	BUY	1400	$49,756.00	2026-05-04 10:47:00	$38.21	Sold	$3,738.00	7.51%	4
2026-04-30 10:38:00	$35.52	BUY	1400	$49,728.00	2026-05-04 10:47:00	$38.21	Sold	$3,766.00	7.57%	4
2026-04-30 10:37:00	$35.53	BUY	1400	$49,742.00	2026-05-04 10:47:00	$38.21	Sold	$3,752.00	7.54%	4
2026-04-30 10:36:00	$35.53	BUY	1400	$49,742.00	2026-05-04 10:47:00	$38.21	Sold	$3,752.00	7.54%	4
2026-04-30 10:35:00	$35.51	BUY	1400	$49,714.00	2026-05-04 10:47:00	$38.21	Sold	$3,780.00	7.6%	4
2026-04-30 10:34:00	$35.44	BUY	1400	$49,616.00	2026-05-04 10:47:00	$38.21	Sold	$3,878.00	7.82%	4
2026-04-30 10:33:00	$35.47	BUY	1400	$49,658.00	2026-05-04 10:47:00	$38.21	Sold	$3,836.00	7.72%	4
2026-04-30 10:32:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 10:31:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 10:30:00	$35.54	BUY	1400	$49,756.00	2026-05-04 10:47:00	$38.21	Sold	$3,738.00	7.51%	4
2026-04-30 10:29:00	$35.60	BUY	1400	$49,840.00	2026-05-04 10:47:00	$38.21	Sold	$3,654.00	7.33%	4
2026-04-30 10:28:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 10:27:00	$35.54	BUY	1400	$49,756.00	2026-05-04 10:47:00	$38.21	Sold	$3,738.00	7.51%	4
2026-04-30 10:26:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 10:25:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 10:24:00	$35.63	BUY	1400	$49,882.00	2026-05-04 10:47:00	$38.21	Sold	$3,612.00	7.24%	4
2026-04-30 10:23:00	$35.64	BUY	1400	$49,896.00	2026-05-04 10:47:00	$38.21	Sold	$3,598.00	7.21%	4
2026-04-30 10:22:00	$35.64	BUY	1400	$49,896.00	2026-05-04 10:47:00	$38.21	Sold	$3,598.00	7.21%	4
2026-04-30 10:21:00	$35.68	BUY	1400	$49,952.00	2026-05-04 10:47:00	$38.21	Sold	$3,542.00	7.09%	4
2026-04-30 10:20:00	$35.64	BUY	1400	$49,893.20	2026-05-04 10:47:00	$38.21	Sold	$3,600.80	7.22%	4
2026-04-30 10:19:00	$35.65	BUY	1400	$49,910.00	2026-05-04 10:47:00	$38.21	Sold	$3,584.00	7.18%	4
2026-04-30 10:18:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 10:17:00	$35.59	BUY	1400	$49,826.00	2026-05-04 10:47:00	$38.21	Sold	$3,668.00	7.36%	4
2026-04-30 10:16:00	$35.58	BUY	1400	$49,812.00	2026-05-04 10:47:00	$38.21	Sold	$3,682.00	7.39%	4
2026-04-30 10:15:00	$35.70	BUY	1400	$49,980.00	2026-05-04 10:47:00	$38.21	Sold	$3,514.00	7.03%	4
2026-04-30 10:14:00	$35.62	BUY	1400	$49,868.00	2026-05-04 10:47:00	$38.21	Sold	$3,626.00	7.27%	4
2026-04-30 10:13:00	$35.61	BUY	1400	$49,854.00	2026-05-04 10:47:00	$38.21	Sold	$3,640.00	7.3%	4
2026-04-30 10:12:00	$35.66	BUY	1400	$49,924.00	2026-05-04 10:47:00	$38.21	Sold	$3,570.00	7.15%	4
2026-04-30 10:11:00	$35.69	BUY	1400	$49,966.00	2026-05-04 10:47:00	$38.21	Sold	$3,528.00	7.06%	4
2026-04-30 10:08:00	$35.69	BUY	1400	$49,966.00	2026-05-04 10:47:00	$38.21	Sold	$3,528.00	7.06%	4
2026-04-30 10:04:00	$35.64	BUY	1400	$49,896.00	2026-05-04 10:47:00	$38.21	Sold	$3,598.00	7.21%	4
2026-04-30 10:03:00	$35.64	BUY	1400	$49,896.00	2026-05-04 10:47:00	$38.21	Sold	$3,598.00	7.21%	4
2026-04-30 10:02:00	$35.65	BUY	1400	$49,910.00	2026-05-04 10:47:00	$38.21	Sold	$3,584.00	7.18%	4
2026-04-30 10:01:00	$35.67	BUY	1400	$49,931.30	2026-05-04 10:47:00	$38.21	Sold	$3,562.72	7.14%	4
2026-04-30 10:00:00	$35.60	BUY	1400	$49,833.00	2026-05-04 10:47:00	$38.21	Sold	$3,661.00	7.35%	4
2026-04-30 09:59:00	$35.57	BUY	1400	$49,798.00	2026-05-04 10:47:00	$38.21	Sold	$3,696.00	7.42%	4
2026-04-30 09:58:00	$35.66	BUY	1400	$49,924.00	2026-05-04 10:47:00	$38.21	Sold	$3,570.00	7.15%	4
2026-04-30 09:56:00	$35.68	BUY	1400	$49,952.00	2026-05-04 10:47:00	$38.21	Sold	$3,542.00	7.09%	4
2026-04-30 09:55:00	$35.54	BUY	1400	$49,756.00	2026-05-04 10:47:00	$38.21	Sold	$3,738.00	7.51%	4
2026-04-30 09:54:00	$35.55	BUY	1400	$49,770.00	2026-05-04 10:47:00	$38.21	Sold	$3,724.00	7.48%	4
2026-04-30 09:53:00	$35.59	BUY	1400	$49,826.00	2026-05-04 10:47:00	$38.21	Sold	$3,668.00	7.36%	4
2026-04-30 09:52:00	$35.62	BUY	1400	$49,868.00	2026-05-04 10:47:00	$38.21	Sold	$3,626.00	7.27%	4
2026-04-30 09:51:00	$35.72	BUY	1400	$50,005.20	2026-05-04 10:47:00	$38.21	Sold	$3,488.80	6.98%	4
2026-04-30 09:50:00	$35.77	BUY	1400	$50,078.00	2026-05-04 10:47:00	$38.21	Sold	$3,416.00	6.82%	4
2026-04-30 09:49:00	$35.73	BUY	1400	$50,015.00	2026-05-04 10:47:00	$38.21	Sold	$3,479.00	6.96%	4
2026-04-30 09:48:00	$35.73	BUY	1400	$50,022.00	2026-05-04 10:47:00	$38.21	Sold	$3,472.00	6.94%	4
2026-04-30 09:47:00	$35.78	BUY	1400	$50,092.00	2026-05-04 10:47:00	$38.21	Sold	$3,402.00	6.79%	4
2026-04-30 09:46:00	$35.83	BUY	1400	$50,162.00	2026-05-04 10:47:00	$38.21	Sold	$3,332.00	6.64%	4
2026-04-30 09:45:00	$35.92	BUY	1400	$50,288.00	2026-05-04 10:47:00	$38.21	Sold	$3,206.00	6.38%	4
2026-04-30 09:44:00	$35.90	BUY	1400	$50,260.00	2026-05-04 10:47:00	$38.21	Sold	$3,234.00	6.43%	4
2026-04-30 09:43:00	$35.91	BUY	1400	$50,274.00	2026-05-04 10:47:00	$38.21	Sold	$3,220.00	6.4%	4
2026-04-30 09:41:00	$35.88	BUY	1400	$50,232.00	2026-05-04 10:47:00	$38.21	Sold	$3,262.00	6.49%	4
2026-04-30 09:40:00	$35.89	BUY	1400	$50,246.00	2026-05-04 10:47:00	$38.21	Sold	$3,248.00	6.46%	4
2026-04-30 09:30:00	$35.75	BUY	1400	$50,050.00	2026-05-04 10:47:00	$38.21	Sold	$3,444.00	6.88%	4
2026-04-29 13:18:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 13:11:00	$35.18	BUY	1380	$48,542.10	2026-05-04 10:47:00	$38.21	Sold	$4,187.75	8.63%	5
2026-04-29 13:10:00	$35.15	BUY	1380	$48,509.50	2026-05-04 10:47:00	$38.21	Sold	$4,220.32	8.7%	5
2026-04-29 13:09:00	$35.14	BUY	1380	$48,486.70	2026-05-04 10:47:00	$38.21	Sold	$4,243.09	8.75%	5
2026-04-29 13:08:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 13:07:00	$35.13	BUY	1380	$48,479.40	2026-05-04 10:47:00	$38.21	Sold	$4,250.40	8.77%	5
2026-04-29 13:06:00	$35.12	BUY	1380	$48,465.20	2026-05-04 10:47:00	$38.21	Sold	$4,264.61	8.8%	5
2026-04-29 13:05:00	$35.12	BUY	1380	$48,465.60	2026-05-04 10:47:00	$38.21	Sold	$4,264.20	8.8%	5
2026-04-29 13:04:00	$35.12	BUY	1380	$48,465.60	2026-05-04 10:47:00	$38.21	Sold	$4,264.20	8.8%	5
2026-04-29 13:03:00	$35.12	BUY	1380	$48,465.60	2026-05-04 10:47:00	$38.21	Sold	$4,264.20	8.8%	5
2026-04-29 13:02:00	$35.08	BUY	1380	$48,411.10	2026-05-04 10:47:00	$38.21	Sold	$4,318.71	8.92%	5
2026-04-29 13:01:00	$35.09	BUY	1380	$48,424.20	2026-05-04 10:47:00	$38.21	Sold	$4,305.60	8.89%	5
2026-04-29 13:00:00	$35.07	BUY	1380	$48,396.60	2026-05-04 10:47:00	$38.21	Sold	$4,333.20	8.95%	5
2026-04-29 12:59:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 12:58:00	$35.03	BUY	1380	$48,341.40	2026-05-04 10:47:00	$38.21	Sold	$4,388.40	9.08%	5
2026-04-29 12:57:00	$35.03	BUY	1380	$48,341.40	2026-05-04 10:47:00	$38.21	Sold	$4,388.40	9.08%	5
2026-04-29 12:56:00	$34.98	BUY	1380	$48,272.40	2026-05-04 10:47:00	$38.21	Sold	$4,457.40	9.23%	5
2026-04-29 12:55:00	$35.07	BUY	1380	$48,396.60	2026-05-04 10:47:00	$38.21	Sold	$4,333.20	8.95%	5
2026-04-29 12:54:00	$35.07	BUY	1380	$48,396.60	2026-05-04 10:47:00	$38.21	Sold	$4,333.20	8.95%	5
2026-04-29 12:53:00	$35.07	BUY	1380	$48,396.60	2026-05-04 10:47:00	$38.21	Sold	$4,333.20	8.95%	5
2026-04-29 12:52:00	$35.10	BUY	1380	$48,438.00	2026-05-04 10:47:00	$38.21	Sold	$4,291.80	8.86%	5
2026-04-29 12:51:00	$35.09	BUY	1380	$48,424.20	2026-05-04 10:47:00	$38.21	Sold	$4,305.60	8.89%	5
2026-04-29 12:50:00	$35.11	BUY	1380	$48,450.40	2026-05-04 10:47:00	$38.21	Sold	$4,279.38	8.83%	5
2026-04-29 12:49:00	$35.08	BUY	1380	$48,410.40	2026-05-04 10:47:00	$38.21	Sold	$4,319.40	8.92%	5
2026-04-29 12:48:00	$35.10	BUY	1380	$48,438.00	2026-05-04 10:47:00	$38.21	Sold	$4,291.80	8.86%	5
2026-04-29 12:47:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 12:46:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 12:45:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 12:44:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 12:43:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 12:42:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 12:41:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:40:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 12:39:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:38:00	$35.12	BUY	1380	$48,465.60	2026-05-04 10:47:00	$38.21	Sold	$4,264.20	8.8%	5
2026-04-29 12:37:00	$35.11	BUY	1380	$48,451.80	2026-05-04 10:47:00	$38.21	Sold	$4,278.00	8.83%	5
2026-04-29 12:36:00	$35.08	BUY	1380	$48,410.40	2026-05-04 10:47:00	$38.21	Sold	$4,319.40	8.92%	5
2026-04-29 12:35:00	$35.09	BUY	1380	$48,424.20	2026-05-04 10:47:00	$38.21	Sold	$4,305.60	8.89%	5
2026-04-29 12:34:00	$35.09	BUY	1380	$48,424.20	2026-05-04 10:47:00	$38.21	Sold	$4,305.60	8.89%	5
2026-04-29 12:33:00	$35.13	BUY	1380	$48,479.40	2026-05-04 10:47:00	$38.21	Sold	$4,250.40	8.77%	5
2026-04-29 12:32:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:31:00	$35.12	BUY	1380	$48,465.60	2026-05-04 10:47:00	$38.21	Sold	$4,264.20	8.8%	5
2026-04-29 12:30:00	$35.13	BUY	1380	$48,479.40	2026-05-04 10:47:00	$38.21	Sold	$4,250.40	8.77%	5
2026-04-29 12:29:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 12:28:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 12:27:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 12:26:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:25:00	$35.16	BUY	1380	$48,517.80	2026-05-04 10:47:00	$38.21	Sold	$4,212.04	8.68%	5
2026-04-29 12:24:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 12:23:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 12:22:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:21:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:20:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:19:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 12:18:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 12:17:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 12:16:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 12:15:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 12:14:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 12:13:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 12:07:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 12:00:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 11:59:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 11:58:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 11:57:00	$35.13	BUY	1380	$48,476.80	2026-05-04 10:47:00	$38.21	Sold	$4,253.02	8.77%	5
2026-04-29 11:56:00	$35.10	BUY	1380	$48,438.00	2026-05-04 10:47:00	$38.21	Sold	$4,291.80	8.86%	5
2026-04-29 11:55:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 11:54:00	$35.13	BUY	1380	$48,479.40	2026-05-04 10:47:00	$38.21	Sold	$4,250.40	8.77%	5
2026-04-29 11:53:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 11:42:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 11:41:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 11:40:00	$35.17	BUY	1380	$48,537.50	2026-05-04 10:47:00	$38.21	Sold	$4,192.30	8.64%	5
2026-04-29 11:38:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 11:37:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 11:36:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 11:35:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 11:27:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 11:25:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 11:24:00	$35.11	BUY	1380	$48,451.80	2026-05-04 10:47:00	$38.21	Sold	$4,278.00	8.83%	5
2026-04-29 11:23:00	$35.06	BUY	1380	$48,382.80	2026-05-04 10:47:00	$38.21	Sold	$4,347.00	8.98%	5
2026-04-29 11:22:00	$35.09	BUY	1380	$48,424.20	2026-05-04 10:47:00	$38.21	Sold	$4,305.60	8.89%	5
2026-04-29 11:21:00	$35.04	BUY	1380	$48,355.20	2026-05-04 10:47:00	$38.21	Sold	$4,374.60	9.05%	5
2026-04-29 11:20:00	$35.06	BUY	1380	$48,382.80	2026-05-04 10:47:00	$38.21	Sold	$4,347.00	8.98%	5
2026-04-29 11:19:00	$35.06	BUY	1380	$48,382.80	2026-05-04 10:47:00	$38.21	Sold	$4,347.00	8.98%	5
2026-04-29 11:18:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 11:17:00	$35.10	BUY	1380	$48,438.00	2026-05-04 10:47:00	$38.21	Sold	$4,291.80	8.86%	5
2026-04-29 11:16:00	$35.08	BUY	1380	$48,410.40	2026-05-04 10:47:00	$38.21	Sold	$4,319.40	8.92%	5
2026-04-29 11:15:00	$35.03	BUY	1380	$48,341.40	2026-05-04 10:47:00	$38.21	Sold	$4,388.40	9.08%	5
2026-04-29 11:14:00	$35.01	BUY	1380	$48,313.80	2026-05-04 10:47:00	$38.21	Sold	$4,416.00	9.14%	5
2026-04-29 11:13:00	$34.99	BUY	1380	$48,286.20	2026-05-04 10:47:00	$38.21	Sold	$4,443.60	9.2%	5
2026-04-29 11:12:00	$34.98	BUY	1380	$48,272.40	2026-05-04 10:47:00	$38.21	Sold	$4,457.40	9.23%	5
2026-04-29 11:11:00	$35.01	BUY	1380	$48,313.80	2026-05-04 10:47:00	$38.21	Sold	$4,416.00	9.14%	5
2026-04-29 11:10:00	$35.01	BUY	1380	$48,313.80	2026-05-04 10:47:00	$38.21	Sold	$4,416.00	9.14%	5
2026-04-29 11:09:00	$35.03	BUY	1380	$48,347.90	2026-05-04 10:47:00	$38.21	Sold	$4,381.91	9.06%	5
2026-04-29 11:08:00	$35.01	BUY	1380	$48,313.80	2026-05-04 10:47:00	$38.21	Sold	$4,416.00	9.14%	5
2026-04-29 11:07:00	$35.03	BUY	1380	$48,341.40	2026-05-04 10:47:00	$38.21	Sold	$4,388.40	9.08%	5
2026-04-29 11:06:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 11:05:00	$35.07	BUY	1380	$48,396.60	2026-05-04 10:47:00	$38.21	Sold	$4,333.20	8.95%	5
2026-04-29 11:04:00	$35.08	BUY	1380	$48,410.40	2026-05-04 10:47:00	$38.21	Sold	$4,319.40	8.92%	5
2026-04-29 11:03:00	$34.98	BUY	1380	$48,272.40	2026-05-04 10:47:00	$38.21	Sold	$4,457.40	9.23%	5
2026-04-29 11:02:00	$35.02	BUY	1380	$48,327.60	2026-05-04 10:47:00	$38.21	Sold	$4,402.20	9.11%	5
2026-04-29 11:01:00	$35.02	BUY	1380	$48,327.60	2026-05-04 10:47:00	$38.21	Sold	$4,402.20	9.11%	5
2026-04-29 11:00:00	$35.07	BUY	1380	$48,400.30	2026-05-04 10:47:00	$38.21	Sold	$4,329.47	8.95%	5
2026-04-29 10:59:00	$35.09	BUY	1380	$48,424.20	2026-05-04 10:47:00	$38.21	Sold	$4,305.60	8.89%	5
2026-04-29 10:58:00	$35.02	BUY	1380	$48,327.60	2026-05-04 10:47:00	$38.21	Sold	$4,402.20	9.11%	5
2026-04-29 10:57:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 10:56:00	$34.97	BUY	1380	$48,258.60	2026-05-04 10:47:00	$38.21	Sold	$4,471.20	9.27%	5
2026-04-29 10:55:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 10:54:00	$35.08	BUY	1380	$48,410.40	2026-05-04 10:47:00	$38.21	Sold	$4,319.40	8.92%	5
2026-04-29 10:53:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 10:52:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 10:51:00	$35.06	BUY	1380	$48,382.80	2026-05-04 10:47:00	$38.21	Sold	$4,347.00	8.98%	5
2026-04-29 10:50:00	$35.09	BUY	1380	$48,417.30	2026-05-04 10:47:00	$38.21	Sold	$4,312.50	8.91%	5
2026-04-29 10:49:00	$35.08	BUY	1380	$48,410.40	2026-05-04 10:47:00	$38.21	Sold	$4,319.40	8.92%	5
2026-04-29 10:48:00	$35.08	BUY	1380	$48,410.40	2026-05-04 10:47:00	$38.21	Sold	$4,319.40	8.92%	5
2026-04-29 10:47:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 10:46:00	$35.13	BUY	1380	$48,479.40	2026-05-04 10:47:00	$38.21	Sold	$4,250.40	8.77%	5
2026-04-29 10:45:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 10:44:00	$35.11	BUY	1380	$48,451.80	2026-05-04 10:47:00	$38.21	Sold	$4,278.00	8.83%	5
2026-04-29 10:43:00	$35.05	BUY	1380	$48,369.00	2026-05-04 10:47:00	$38.21	Sold	$4,360.80	9.02%	5
2026-04-29 10:42:00	$35.14	BUY	1380	$48,493.20	2026-05-04 10:47:00	$38.21	Sold	$4,236.60	8.74%	5
2026-04-29 10:41:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 10:40:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 10:39:00	$35.12	BUY	1380	$48,465.60	2026-05-04 10:47:00	$38.21	Sold	$4,264.20	8.8%	5
2026-04-29 10:38:00	$35.13	BUY	1380	$48,479.40	2026-05-04 10:47:00	$38.21	Sold	$4,250.40	8.77%	5
2026-04-29 10:37:00	$35.06	BUY	1380	$48,382.80	2026-05-04 10:47:00	$38.21	Sold	$4,347.00	8.98%	5
2026-04-29 10:36:00	$35.08	BUY	1380	$48,410.90	2026-05-04 10:47:00	$38.21	Sold	$4,318.85	8.92%	5
2026-04-29 10:35:00	$35.09	BUY	1380	$48,424.20	2026-05-04 10:47:00	$38.21	Sold	$4,305.60	8.89%	5
2026-04-29 10:34:00	$35.07	BUY	1380	$48,396.60	2026-05-04 10:47:00	$38.21	Sold	$4,333.20	8.95%	5
2026-04-29 10:33:00	$35.06	BUY	1380	$48,382.80	2026-05-04 10:47:00	$38.21	Sold	$4,347.00	8.98%	5
2026-04-29 10:32:00	$35.11	BUY	1380	$48,451.80	2026-05-04 10:47:00	$38.21	Sold	$4,278.00	8.83%	5
2026-04-29 10:31:00	$35.12	BUY	1380	$48,465.60	2026-05-04 10:47:00	$38.21	Sold	$4,264.20	8.8%	5
2026-04-29 10:30:00	$35.10	BUY	1380	$48,438.00	2026-05-04 10:47:00	$38.21	Sold	$4,291.80	8.86%	5
2026-04-29 10:29:00	$35.15	BUY	1380	$48,507.00	2026-05-04 10:47:00	$38.21	Sold	$4,222.80	8.71%	5
2026-04-29 10:28:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 10:27:00	$35.19	BUY	1380	$48,562.20	2026-05-04 10:47:00	$38.21	Sold	$4,167.60	8.58%	5
2026-04-29 10:26:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 10:25:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 10:24:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 10:23:00	$35.21	BUY	1380	$48,588.70	2026-05-04 10:47:00	$38.21	Sold	$4,141.10	8.52%	5
2026-04-29 10:22:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 10:21:00	$35.28	BUY	1380	$48,686.40	2026-05-04 10:47:00	$38.21	Sold	$4,043.40	8.3%	5
2026-04-29 10:20:00	$35.16	BUY	1380	$48,520.80	2026-05-04 10:47:00	$38.21	Sold	$4,209.00	8.67%	5
2026-04-29 10:19:00	$35.22	BUY	1380	$48,596.70	2026-05-04 10:47:00	$38.21	Sold	$4,133.10	8.5%	5
2026-04-29 10:18:00	$35.22	BUY	1380	$48,603.60	2026-05-04 10:47:00	$38.21	Sold	$4,126.20	8.49%	5
2026-04-29 10:17:00	$35.13	BUY	1380	$48,479.40	2026-05-04 10:47:00	$38.21	Sold	$4,250.40	8.77%	5
2026-04-29 10:16:00	$35.29	BUY	1380	$48,700.20	2026-05-04 10:47:00	$38.21	Sold	$4,029.60	8.27%	5
2026-04-29 10:15:00	$35.23	BUY	1380	$48,617.40	2026-05-04 10:47:00	$38.21	Sold	$4,112.40	8.46%	5
2026-04-29 10:14:00	$35.30	BUY	1380	$48,714.00	2026-05-04 10:47:00	$38.21	Sold	$4,015.80	8.24%	5
2026-04-29 10:13:00	$35.32	BUY	1380	$48,742.60	2026-05-04 10:47:00	$38.21	Sold	$3,987.23	8.18%	5
2026-04-29 10:11:00	$35.31	BUY	1380	$48,727.80	2026-05-04 10:47:00	$38.21	Sold	$4,002.00	8.21%	5
2026-04-29 10:10:00	$35.31	BUY	1380	$48,727.80	2026-05-04 10:47:00	$38.21	Sold	$4,002.00	8.21%	5
2026-04-29 10:09:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 10:08:00	$35.25	BUY	1380	$48,645.00	2026-05-04 10:47:00	$38.21	Sold	$4,084.80	8.4%	5
2026-04-29 10:07:00	$35.25	BUY	1380	$48,645.00	2026-05-04 10:47:00	$38.21	Sold	$4,084.80	8.4%	5
2026-04-29 10:06:00	$35.26	BUY	1380	$48,658.80	2026-05-04 10:47:00	$38.21	Sold	$4,071.00	8.37%	5
2026-04-29 10:05:00	$35.26	BUY	1380	$48,658.80	2026-05-04 10:47:00	$38.21	Sold	$4,071.00	8.37%	5
2026-04-29 10:04:00	$35.20	BUY	1380	$48,576.00	2026-05-04 10:47:00	$38.21	Sold	$4,153.80	8.55%	5
2026-04-29 10:03:00	$35.21	BUY	1380	$48,589.80	2026-05-04 10:47:00	$38.21	Sold	$4,140.00	8.52%	5
2026-04-29 10:02:00	$35.21	BUY	1380	$48,589.80	2026-05-04 10:47:00	$38.21	Sold	$4,140.00	8.52%	5
2026-04-29 10:01:00	$35.17	BUY	1380	$48,534.60	2026-05-04 10:47:00	$38.21	Sold	$4,195.20	8.64%	5
2026-04-29 10:00:00	$35.28	BUY	1380	$48,686.40	2026-05-04 10:47:00	$38.21	Sold	$4,043.40	8.3%	5
2026-04-29 09:59:00	$35.18	BUY	1380	$48,548.40	2026-05-04 10:47:00	$38.21	Sold	$4,181.40	8.61%	5
2026-04-29 09:58:00	$35.37	BUY	1380	$48,810.60	2026-05-04 10:47:00	$38.21	Sold	$3,919.20	8.03%	5
2026-04-29 09:56:00	$35.46	BUY	1380	$48,934.80	2026-05-04 10:47:00	$38.21	Sold	$3,795.00	7.76%	5
2026-04-29 09:55:00	$35.46	BUY	1380	$48,934.80	2026-05-04 10:47:00	$38.21	Sold	$3,795.00	7.76%	5
2026-04-29 09:49:00	$35.41	BUY	1380	$48,865.80	2026-05-04 10:47:00	$38.21	Sold	$3,864.00	7.91%	5
2026-04-29 09:48:00	$35.39	BUY	1380	$48,838.20	2026-05-04 10:47:00	$38.21	Sold	$3,891.60	7.97%	5
2026-04-29 09:47:00	$35.48	BUY	1380	$48,962.40	2026-05-04 10:47:00	$38.21	Sold	$3,767.40	7.69%	5
2026-04-29 09:46:00	$35.48	BUY	1380	$48,962.40	2026-05-04 10:47:00	$38.21	Sold	$3,767.40	7.69%	5
2026-04-29 09:45:00	$35.48	BUY	1380	$48,962.40	2026-05-04 10:47:00	$38.21	Sold	$3,767.40	7.69%	5
2026-04-29 09:44:00	$35.49	BUY	1380	$48,976.20	2026-05-04 10:47:00	$38.21	Sold	$3,753.60	7.66%	5
2026-04-29 09:43:00	$35.41	BUY	1380	$48,865.80	2026-05-04 10:47:00	$38.21	Sold	$3,864.00	7.91%	5
2026-04-29 09:42:00	$35.69	BUY	1380	$49,252.20	2026-05-04 10:47:00	$38.21	Sold	$3,477.60	7.06%	5
2026-04-29 09:41:00	$35.72	BUY	1380	$49,293.60	2026-05-04 10:47:00	$38.21	Sold	$3,436.20	6.97%	5
2026-04-29 09:40:00	$35.68	BUY	1380	$49,238.40	2026-05-04 10:47:00	$38.21	Sold	$3,491.40	7.09%	5
2026-04-29 09:39:00	$35.60	BUY	1380	$49,128.00	2026-05-04 10:47:00	$38.21	Sold	$3,601.80	7.33%	5
2026-04-29 09:38:00	$35.70	BUY	1380	$49,266.00	2026-05-04 10:47:00	$38.21	Sold	$3,463.80	7.03%	5
2026-04-29 09:37:00	$35.76	BUY	1380	$49,348.80	2026-05-04 10:47:00	$38.21	Sold	$3,381.00	6.85%	5
2026-04-29 09:36:00	$35.86	BUY	1380	$49,486.80	2026-05-04 10:47:00	$38.21	Sold	$3,243.00	6.55%	5
2026-04-29 09:35:00	$35.70	BUY	1380	$49,266.00	2026-05-04 10:47:00	$38.21	Sold	$3,463.80	7.03%	5
2026-04-29 09:34:00	$35.80	BUY	1380	$49,404.00	2026-05-04 10:47:00	$38.21	Sold	$3,325.80	6.73%	5
2026-04-29 09:33:00	$35.89	BUY	1380	$49,528.20	2026-05-04 10:47:00	$38.21	Sold	$3,201.60	6.46%	5
2026-04-29 09:32:00	$35.74	BUY	1380	$49,321.20	2026-05-04 10:47:00	$38.21	Sold	$3,408.60	6.91%	5
2026-04-27 14:13:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 14:12:00	$36.12	BUY	1370	$49,484.40	2026-05-04 10:47:00	$38.21	Sold	$2,863.30	5.79%	7
2026-04-27 14:11:00	$36.14	BUY	1370	$49,505.80	2026-05-04 10:47:00	$38.21	Sold	$2,841.93	5.74%	7
2026-04-27 14:10:00	$36.13	BUY	1370	$49,498.10	2026-05-04 10:47:00	$38.21	Sold	$2,849.60	5.76%	7
2026-04-27 14:09:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 14:08:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 14:07:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 14:06:00	$36.12	BUY	1370	$49,484.40	2026-05-04 10:47:00	$38.21	Sold	$2,863.30	5.79%	7
2026-04-27 14:05:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 14:04:00	$36.12	BUY	1370	$49,484.40	2026-05-04 10:47:00	$38.21	Sold	$2,863.30	5.79%	7
2026-04-27 14:03:00	$36.13	BUY	1370	$49,496.30	2026-05-04 10:47:00	$38.21	Sold	$2,851.38	5.76%	7
2026-04-27 14:02:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 14:01:00	$36.13	BUY	1370	$49,498.10	2026-05-04 10:47:00	$38.21	Sold	$2,849.60	5.76%	7
2026-04-27 14:00:00	$36.13	BUY	1370	$49,498.10	2026-05-04 10:47:00	$38.21	Sold	$2,849.60	5.76%	7
2026-04-27 13:59:00	$36.13	BUY	1370	$49,498.10	2026-05-04 10:47:00	$38.21	Sold	$2,849.60	5.76%	7
2026-04-27 13:58:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 13:29:00	$36.14	BUY	1370	$49,508.20	2026-05-04 10:47:00	$38.21	Sold	$2,839.46	5.74%	7
2026-04-27 13:28:00	$36.13	BUY	1370	$49,491.20	2026-05-04 10:47:00	$38.21	Sold	$2,856.45	5.77%	7
2026-04-27 13:27:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 13:26:00	$36.14	BUY	1370	$49,508.90	2026-05-04 10:47:00	$38.21	Sold	$2,838.78	5.73%	7
2026-04-27 13:25:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 13:24:00	$36.12	BUY	1370	$49,483.20	2026-05-04 10:47:00	$38.21	Sold	$2,864.53	5.79%	7
2026-04-27 13:23:00	$36.11	BUY	1370	$49,471.80	2026-05-04 10:47:00	$38.21	Sold	$2,875.90	5.81%	7
2026-04-27 13:22:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 13:21:00	$36.09	BUY	1370	$49,443.30	2026-05-04 10:47:00	$38.21	Sold	$2,904.40	5.87%	7
2026-04-27 13:20:00	$36.09	BUY	1370	$49,443.30	2026-05-04 10:47:00	$38.21	Sold	$2,904.40	5.87%	7
2026-04-27 13:19:00	$36.09	BUY	1370	$49,443.30	2026-05-04 10:47:00	$38.21	Sold	$2,904.40	5.87%	7
2026-04-27 13:18:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 13:17:00	$36.09	BUY	1370	$49,438.20	2026-05-04 10:47:00	$38.21	Sold	$2,909.47	5.89%	7
2026-04-27 13:16:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 13:15:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 13:14:00	$36.03	BUY	1370	$49,363.80	2026-05-04 10:47:00	$38.21	Sold	$2,983.86	6.04%	7
2026-04-27 13:13:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 13:12:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 13:11:00	$36.03	BUY	1370	$49,361.20	2026-05-04 10:47:00	$38.21	Sold	$2,986.46	6.05%	7
2026-04-27 13:10:00	$36.05	BUY	1370	$49,383.30	2026-05-04 10:47:00	$38.21	Sold	$2,964.41	6%	7
2026-04-27 13:09:00	$36.04	BUY	1370	$49,374.90	2026-05-04 10:47:00	$38.21	Sold	$2,972.76	6.02%	7
2026-04-27 13:08:00	$36.03	BUY	1370	$49,359.20	2026-05-04 10:47:00	$38.21	Sold	$2,988.52	6.05%	7
2026-04-27 13:07:00	$36.01	BUY	1370	$49,333.70	2026-05-04 10:47:00	$38.21	Sold	$3,014.00	6.11%	7
2026-04-27 13:06:00	$36.01	BUY	1370	$49,337.90	2026-05-04 10:47:00	$38.21	Sold	$3,009.75	6.1%	7
2026-04-27 13:05:00	$36.02	BUY	1370	$49,344.80	2026-05-04 10:47:00	$38.21	Sold	$3,002.90	6.09%	7
2026-04-27 13:04:00	$36.02	BUY	1370	$49,347.40	2026-05-04 10:47:00	$38.21	Sold	$3,000.30	6.08%	7
2026-04-27 13:03:00	$36.03	BUY	1370	$49,358.50	2026-05-04 10:47:00	$38.21	Sold	$2,989.20	6.06%	7
2026-04-27 13:02:00	$36.03	BUY	1370	$49,361.00	2026-05-04 10:47:00	$38.21	Sold	$2,986.74	6.05%	7
2026-04-27 13:01:00	$36.04	BUY	1370	$49,374.80	2026-05-04 10:47:00	$38.21	Sold	$2,972.90	6.02%	7
2026-04-27 13:00:00	$36.03	BUY	1370	$49,361.10	2026-05-04 10:47:00	$38.21	Sold	$2,986.60	6.05%	7
2026-04-27 12:59:00	$36.02	BUY	1370	$49,347.40	2026-05-04 10:47:00	$38.21	Sold	$3,000.30	6.08%	7
2026-04-27 12:58:00	$36.03	BUY	1370	$49,354.70	2026-05-04 10:47:00	$38.21	Sold	$2,993.04	6.06%	7
2026-04-27 12:57:00	$36.01	BUY	1370	$49,333.70	2026-05-04 10:47:00	$38.21	Sold	$3,014.00	6.11%	7
2026-04-27 12:56:00	$36.01	BUY	1370	$49,333.70	2026-05-04 10:47:00	$38.21	Sold	$3,014.00	6.11%	7
2026-04-27 12:55:00	$36.02	BUY	1370	$49,347.40	2026-05-04 10:47:00	$38.21	Sold	$3,000.30	6.08%	7
2026-04-27 12:54:00	$36.03	BUY	1370	$49,361.20	2026-05-04 10:47:00	$38.21	Sold	$2,986.46	6.05%	7
2026-04-27 12:53:00	$36.04	BUY	1370	$49,376.70	2026-05-04 10:47:00	$38.21	Sold	$2,970.98	6.02%	7
2026-04-27 12:52:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:51:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:50:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 12:49:00	$36.05	BUY	1370	$49,386.90	2026-05-04 10:47:00	$38.21	Sold	$2,960.84	6%	7
2026-04-27 12:48:00	$36.04	BUY	1370	$49,380.80	2026-05-04 10:47:00	$38.21	Sold	$2,966.87	6.01%	7
2026-04-27 12:47:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:46:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:45:00	$36.06	BUY	1370	$49,395.40	2026-05-04 10:47:00	$38.21	Sold	$2,952.35	5.98%	7
2026-04-27 12:44:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:43:00	$36.06	BUY	1370	$49,407.40	2026-05-04 10:47:00	$38.21	Sold	$2,940.29	5.95%	7
2026-04-27 12:42:00	$36.07	BUY	1370	$49,418.50	2026-05-04 10:47:00	$38.21	Sold	$2,929.20	5.93%	7
2026-04-27 12:41:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 12:40:00	$36.09	BUY	1370	$49,445.10	2026-05-04 10:47:00	$38.21	Sold	$2,902.62	5.87%	7
2026-04-27 12:39:00	$36.09	BUY	1370	$49,436.70	2026-05-04 10:47:00	$38.21	Sold	$2,910.98	5.89%	7
2026-04-27 12:38:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 12:37:00	$36.06	BUY	1370	$49,405.90	2026-05-04 10:47:00	$38.21	Sold	$2,941.80	5.95%	7
2026-04-27 12:36:00	$36.05	BUY	1370	$49,387.90	2026-05-04 10:47:00	$38.21	Sold	$2,959.75	5.99%	7
2026-04-27 12:35:00	$36.05	BUY	1370	$49,388.80	2026-05-04 10:47:00	$38.21	Sold	$2,958.93	5.99%	7
2026-04-27 12:34:00	$36.05	BUY	1370	$49,394.70	2026-05-04 10:47:00	$38.21	Sold	$2,953.04	5.98%	7
2026-04-27 12:33:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 12:32:00	$36.06	BUY	1370	$49,403.40	2026-05-04 10:47:00	$38.21	Sold	$2,944.27	5.96%	7
2026-04-27 12:31:00	$36.08	BUY	1370	$49,429.50	2026-05-04 10:47:00	$38.21	Sold	$2,918.24	5.9%	7
2026-04-27 12:30:00	$36.06	BUY	1370	$49,397.10	2026-05-04 10:47:00	$38.21	Sold	$2,950.57	5.97%	7
2026-04-27 12:29:00	$36.06	BUY	1370	$49,396.70	2026-05-04 10:47:00	$38.21	Sold	$2,950.98	5.97%	7
2026-04-27 12:28:00	$36.06	BUY	1370	$49,396.90	2026-05-04 10:47:00	$38.21	Sold	$2,950.84	5.97%	7
2026-04-27 12:27:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:26:00	$36.08	BUY	1370	$49,424.10	2026-05-04 10:47:00	$38.21	Sold	$2,923.58	5.92%	7
2026-04-27 12:25:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 12:24:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 12:23:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 12:22:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 12:21:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 12:20:00	$36.11	BUY	1370	$49,471.00	2026-05-04 10:47:00	$38.21	Sold	$2,876.73	5.81%	7
2026-04-27 12:19:00	$36.12	BUY	1370	$49,484.00	2026-05-04 10:47:00	$38.21	Sold	$2,863.71	5.79%	7
2026-04-27 12:18:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 12:17:00	$36.12	BUY	1370	$49,488.00	2026-05-04 10:47:00	$38.21	Sold	$2,859.74	5.78%	7
2026-04-27 12:16:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 12:15:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 12:14:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 12:13:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 12:12:00	$36.09	BUY	1370	$49,443.30	2026-05-04 10:47:00	$38.21	Sold	$2,904.40	5.87%	7
2026-04-27 12:11:00	$36.09	BUY	1370	$49,443.30	2026-05-04 10:47:00	$38.21	Sold	$2,904.40	5.87%	7
2026-04-27 12:10:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:09:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 12:08:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 12:07:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 12:06:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 12:05:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 12:04:00	$36.07	BUY	1370	$49,416.00	2026-05-04 10:47:00	$38.21	Sold	$2,931.66	5.93%	7
2026-04-27 12:03:00	$36.04	BUY	1370	$49,374.80	2026-05-04 10:47:00	$38.21	Sold	$2,972.90	6.02%	7
2026-04-27 12:02:00	$36.07	BUY	1370	$49,418.90	2026-05-04 10:47:00	$38.21	Sold	$2,928.79	5.93%	7
2026-04-27 12:01:00	$36.09	BUY	1370	$49,443.30	2026-05-04 10:47:00	$38.21	Sold	$2,904.40	5.87%	7
2026-04-27 12:00:00	$36.06	BUY	1370	$49,404.70	2026-05-04 10:47:00	$38.21	Sold	$2,943.03	5.96%	7
2026-04-27 11:59:00	$36.08	BUY	1370	$49,424.80	2026-05-04 10:47:00	$38.21	Sold	$2,922.89	5.91%	7
2026-04-27 11:58:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 11:57:00	$36.07	BUY	1370	$49,415.90	2026-05-04 10:47:00	$38.21	Sold	$2,931.80	5.93%	7
2026-04-27 11:56:00	$36.07	BUY	1370	$49,415.90	2026-05-04 10:47:00	$38.21	Sold	$2,931.80	5.93%	7
2026-04-27 11:55:00	$36.04	BUY	1370	$49,374.80	2026-05-04 10:47:00	$38.21	Sold	$2,972.90	6.02%	7
2026-04-27 11:54:00	$36.05	BUY	1370	$49,387.70	2026-05-04 10:47:00	$38.21	Sold	$2,960.02	5.99%	7
2026-04-27 11:53:00	$36.07	BUY	1370	$49,415.90	2026-05-04 10:47:00	$38.21	Sold	$2,931.80	5.93%	7
2026-04-27 11:52:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 11:51:00	$36.04	BUY	1370	$49,374.80	2026-05-04 10:47:00	$38.21	Sold	$2,972.90	6.02%	7
2026-04-27 11:50:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 11:49:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 11:48:00	$36.07	BUY	1370	$49,415.90	2026-05-04 10:47:00	$38.21	Sold	$2,931.80	5.93%	7
2026-04-27 11:47:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 11:46:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 11:45:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 11:44:00	$36.09	BUY	1370	$49,443.30	2026-05-04 10:47:00	$38.21	Sold	$2,904.40	5.87%	7
2026-04-27 11:43:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 11:42:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 11:41:00	$36.15	BUY	1370	$49,525.50	2026-05-04 10:47:00	$38.21	Sold	$2,822.20	5.7%	7
2026-04-27 11:40:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 11:39:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 11:38:00	$36.09	BUY	1370	$49,436.40	2026-05-04 10:47:00	$38.21	Sold	$2,911.25	5.89%	7
2026-04-27 11:37:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 11:36:00	$36.03	BUY	1370	$49,361.10	2026-05-04 10:47:00	$38.21	Sold	$2,986.60	6.05%	7
2026-04-27 11:35:00	$36.07	BUY	1370	$49,415.90	2026-05-04 10:47:00	$38.21	Sold	$2,931.80	5.93%	7
2026-04-27 11:34:00	$36.04	BUY	1370	$49,374.80	2026-05-04 10:47:00	$38.21	Sold	$2,972.90	6.02%	7
2026-04-27 11:33:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 11:32:00	$36.07	BUY	1370	$49,415.90	2026-05-04 10:47:00	$38.21	Sold	$2,931.80	5.93%	7
2026-04-27 11:31:00	$36.15	BUY	1370	$49,525.50	2026-05-04 10:47:00	$38.21	Sold	$2,822.20	5.7%	7
2026-04-27 11:30:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 11:29:00	$36.03	BUY	1370	$49,361.10	2026-05-04 10:47:00	$38.21	Sold	$2,986.60	6.05%	7
2026-04-27 11:28:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 11:27:00	$36.04	BUY	1370	$49,374.80	2026-05-04 10:47:00	$38.21	Sold	$2,972.90	6.02%	7
2026-04-27 11:26:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 11:25:00	$35.95	BUY	1370	$49,251.50	2026-05-04 10:47:00	$38.21	Sold	$3,096.20	6.29%	7
2026-04-27 11:24:00	$36.02	BUY	1370	$49,347.40	2026-05-04 10:47:00	$38.21	Sold	$3,000.30	6.08%	7
2026-04-27 11:23:00	$36.00	BUY	1370	$49,320.00	2026-05-04 10:47:00	$38.21	Sold	$3,027.70	6.14%	7
2026-04-27 11:22:00	$35.97	BUY	1370	$49,278.90	2026-05-04 10:47:00	$38.21	Sold	$3,068.80	6.23%	7
2026-04-27 11:21:00	$35.98	BUY	1370	$49,292.60	2026-05-04 10:47:00	$38.21	Sold	$3,055.10	6.2%	7
2026-04-27 11:20:00	$35.98	BUY	1370	$49,292.60	2026-05-04 10:47:00	$38.21	Sold	$3,055.10	6.2%	7
2026-04-27 11:19:00	$36.00	BUY	1370	$49,320.00	2026-05-04 10:47:00	$38.21	Sold	$3,027.70	6.14%	7
2026-04-27 11:18:00	$36.03	BUY	1370	$49,361.10	2026-05-04 10:47:00	$38.21	Sold	$2,986.60	6.05%	7
2026-04-27 11:17:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 11:16:00	$36.07	BUY	1370	$49,415.90	2026-05-04 10:47:00	$38.21	Sold	$2,931.80	5.93%	7
2026-04-27 11:15:00	$36.06	BUY	1370	$49,402.20	2026-05-04 10:47:00	$38.21	Sold	$2,945.50	5.96%	7
2026-04-27 11:14:00	$36.03	BUY	1370	$49,361.10	2026-05-04 10:47:00	$38.21	Sold	$2,986.60	6.05%	7
2026-04-27 11:13:00	$36.08	BUY	1370	$49,427.40	2026-05-04 10:47:00	$38.21	Sold	$2,920.29	5.91%	7
2026-04-27 11:12:00	$36.08	BUY	1370	$49,423.00	2026-05-04 10:47:00	$38.21	Sold	$2,924.68	5.92%	7
2026-04-27 11:11:00	$36.08	BUY	1370	$49,429.60	2026-05-04 10:47:00	$38.21	Sold	$2,918.10	5.9%	7
2026-04-27 11:10:00	$36.10	BUY	1370	$49,457.00	2026-05-04 10:47:00	$38.21	Sold	$2,890.70	5.84%	7
2026-04-27 11:09:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 11:08:00	$36.03	BUY	1370	$49,361.10	2026-05-04 10:47:00	$38.21	Sold	$2,986.60	6.05%	7
2026-04-27 11:07:00	$36.02	BUY	1370	$49,347.40	2026-05-04 10:47:00	$38.21	Sold	$3,000.30	6.08%	7
2026-04-27 11:06:00	$36.03	BUY	1370	$49,361.10	2026-05-04 10:47:00	$38.21	Sold	$2,986.60	6.05%	7
2026-04-27 11:05:00	$36.04	BUY	1370	$49,374.80	2026-05-04 10:47:00	$38.21	Sold	$2,972.90	6.02%	7
2026-04-27 11:04:00	$35.99	BUY	1370	$49,306.30	2026-05-04 10:47:00	$38.21	Sold	$3,041.40	6.17%	7
2026-04-27 11:03:00	$36.00	BUY	1370	$49,320.00	2026-05-04 10:47:00	$38.21	Sold	$3,027.70	6.14%	7
2026-04-27 11:02:00	$35.98	BUY	1370	$49,292.60	2026-05-04 10:47:00	$38.21	Sold	$3,055.10	6.2%	7
2026-04-27 11:01:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 11:00:00	$36.05	BUY	1370	$49,388.50	2026-05-04 10:47:00	$38.21	Sold	$2,959.20	5.99%	7
2026-04-27 10:59:00	$36.15	BUY	1370	$49,525.50	2026-05-04 10:47:00	$38.21	Sold	$2,822.20	5.7%	7
2026-04-27 10:58:00	$36.16	BUY	1370	$49,532.60	2026-05-04 10:47:00	$38.21	Sold	$2,815.08	5.68%	7
2026-04-27 10:57:00	$36.18	BUY	1370	$49,566.60	2026-05-04 10:47:00	$38.21	Sold	$2,781.10	5.61%	7
2026-04-27 10:56:00	$36.11	BUY	1370	$49,470.70	2026-05-04 10:47:00	$38.21	Sold	$2,877.00	5.82%	7
2026-04-27 10:55:00	$36.14	BUY	1370	$49,511.80	2026-05-04 10:47:00	$38.21	Sold	$2,835.90	5.73%	7
2026-04-27 10:54:00	$36.15	BUY	1370	$49,525.50	2026-05-04 10:47:00	$38.21	Sold	$2,822.20	5.7%	7
2026-04-27 10:53:00	$36.17	BUY	1370	$49,552.90	2026-05-04 10:47:00	$38.21	Sold	$2,794.80	5.64%	7
2026-04-27 10:52:00	$36.19	BUY	1370	$49,580.30	2026-05-04 10:47:00	$38.21	Sold	$2,767.40	5.58%	7
2026-04-27 10:51:00	$36.26	BUY	1370	$49,676.20	2026-05-04 10:47:00	$38.21	Sold	$2,671.50	5.38%	7
2026-04-27 10:50:00	$36.26	BUY	1370	$49,676.20	2026-05-04 10:47:00	$38.21	Sold	$2,671.50	5.38%	7
2026-04-27 10:49:00	$36.30	BUY	1370	$49,731.00	2026-05-04 10:47:00	$38.21	Sold	$2,616.70	5.26%	7
2026-04-27 10:48:00	$36.30	BUY	1370	$49,731.00	2026-05-04 10:47:00	$38.21	Sold	$2,616.70	5.26%	7
2026-04-27 10:47:00	$36.33	BUY	1370	$49,772.10	2026-05-04 10:47:00	$38.21	Sold	$2,575.60	5.17%	7
2026-04-27 10:46:00	$36.35	BUY	1370	$49,799.50	2026-05-04 10:47:00	$38.21	Sold	$2,548.20	5.12%	7
2026-04-27 10:45:00	$36.34	BUY	1370	$49,785.80	2026-05-04 10:47:00	$38.21	Sold	$2,561.90	5.15%	7
2026-04-27 10:44:00	$36.29	BUY	1370	$49,717.30	2026-05-04 10:47:00	$38.21	Sold	$2,630.40	5.29%	7
2026-04-27 10:43:00	$36.29	BUY	1370	$49,717.30	2026-05-04 10:47:00	$38.21	Sold	$2,630.40	5.29%	7
2026-04-27 10:42:00	$36.29	BUY	1370	$49,717.30	2026-05-04 10:47:00	$38.21	Sold	$2,630.40	5.29%	7
2026-04-27 10:41:00	$36.27	BUY	1370	$49,689.90	2026-05-04 10:47:00	$38.21	Sold	$2,657.80	5.35%	7
2026-04-27 10:40:00	$36.25	BUY	1370	$49,662.50	2026-05-04 10:47:00	$38.21	Sold	$2,685.20	5.41%	7
2026-04-27 10:39:00	$36.28	BUY	1370	$49,703.60	2026-05-04 10:47:00	$38.21	Sold	$2,644.10	5.32%	7
2026-04-27 10:38:00	$36.25	BUY	1370	$49,662.50	2026-05-04 10:47:00	$38.21	Sold	$2,685.20	5.41%	7
2026-04-27 10:37:00	$36.28	BUY	1370	$49,703.60	2026-05-04 10:47:00	$38.21	Sold	$2,644.10	5.32%	7
2026-04-27 10:36:00	$36.34	BUY	1370	$49,785.80	2026-05-04 10:47:00	$38.21	Sold	$2,561.90	5.15%	7
2026-04-27 10:35:00	$36.27	BUY	1370	$49,689.90	2026-05-04 10:47:00	$38.21	Sold	$2,657.80	5.35%	7
2026-04-27 10:34:00	$36.28	BUY	1370	$49,703.60	2026-05-04 10:47:00	$38.21	Sold	$2,644.10	5.32%	7
2026-04-27 10:33:00	$36.27	BUY	1370	$49,689.90	2026-05-04 10:47:00	$38.21	Sold	$2,657.80	5.35%	7
2026-04-27 10:32:00	$36.26	BUY	1370	$49,676.20	2026-05-04 10:47:00	$38.21	Sold	$2,671.50	5.38%	7
2026-04-27 10:31:00	$36.21	BUY	1370	$49,607.70	2026-05-04 10:47:00	$38.21	Sold	$2,740.00	5.52%	7
2026-04-27 10:30:00	$36.21	BUY	1370	$49,607.70	2026-05-04 10:47:00	$38.21	Sold	$2,740.00	5.52%	7
2026-04-27 10:29:00	$36.26	BUY	1370	$49,672.60	2026-05-04 10:47:00	$38.21	Sold	$2,675.06	5.39%	7
2026-04-27 10:28:00	$36.24	BUY	1370	$49,648.80	2026-05-04 10:47:00	$38.21	Sold	$2,698.90	5.44%	7
2026-04-27 10:27:00	$36.22	BUY	1370	$49,621.40	2026-05-04 10:47:00	$38.21	Sold	$2,726.30	5.49%	7
2026-04-27 10:26:00	$36.19	BUY	1370	$49,580.30	2026-05-04 10:47:00	$38.21	Sold	$2,767.40	5.58%	7
2026-04-27 10:25:00	$36.20	BUY	1370	$49,594.00	2026-05-04 10:47:00	$38.21	Sold	$2,753.70	5.55%	7
2026-04-27 10:24:00	$36.17	BUY	1370	$49,552.90	2026-05-04 10:47:00	$38.21	Sold	$2,794.80	5.64%	7
2026-04-27 10:23:00	$36.19	BUY	1370	$49,580.30	2026-05-04 10:47:00	$38.21	Sold	$2,767.40	5.58%	7
2026-04-27 10:22:00	$36.19	BUY	1370	$49,580.30	2026-05-04 10:47:00	$38.21	Sold	$2,767.40	5.58%	7
2026-04-27 10:21:00	$36.20	BUY	1370	$49,594.00	2026-05-04 10:47:00	$38.21	Sold	$2,753.70	5.55%	7
2026-04-27 10:20:00	$36.22	BUY	1370	$49,621.40	2026-05-04 10:47:00	$38.21	Sold	$2,726.30	5.49%	7
2026-04-27 10:19:00	$36.27	BUY	1370	$49,689.90	2026-05-04 10:47:00	$38.21	Sold	$2,657.80	5.35%	7
2026-04-27 10:18:00	$36.28	BUY	1370	$49,703.60	2026-05-04 10:47:00	$38.21	Sold	$2,644.10	5.32%	7
2026-04-27 10:17:00	$36.33	BUY	1370	$49,772.10	2026-05-04 10:47:00	$38.21	Sold	$2,575.60	5.17%	7
2026-04-27 10:16:00	$36.30	BUY	1370	$49,731.00	2026-05-04 10:47:00	$38.21	Sold	$2,616.70	5.26%	7
2026-04-27 10:15:00	$36.34	BUY	1370	$49,785.80	2026-05-04 10:47:00	$38.21	Sold	$2,561.90	5.15%	7
2026-04-27 10:14:00	$36.35	BUY	1370	$49,799.50	2026-05-04 10:47:00	$38.21	Sold	$2,548.20	5.12%	7
2026-04-27 10:13:00	$36.33	BUY	1370	$49,772.10	2026-05-04 10:47:00	$38.21	Sold	$2,575.60	5.17%	7
2026-04-27 10:12:00	$36.32	BUY	1370	$49,758.40	2026-05-04 10:47:00	$38.21	Sold	$2,589.30	5.2%	7
2026-04-27 10:11:00	$36.30	BUY	1370	$49,731.00	2026-05-04 10:47:00	$38.21	Sold	$2,616.70	5.26%	7
2026-04-27 10:10:00	$36.23	BUY	1370	$49,635.10	2026-05-04 10:47:00	$38.21	Sold	$2,712.60	5.47%	7
2026-04-27 10:09:00	$36.27	BUY	1370	$49,689.90	2026-05-04 10:47:00	$38.21	Sold	$2,657.80	5.35%	7
2026-04-27 10:08:00	$36.29	BUY	1370	$49,720.00	2026-05-04 10:47:00	$38.21	Sold	$2,627.66	5.28%	7
2026-04-27 10:07:00	$36.33	BUY	1370	$49,772.10	2026-05-04 10:47:00	$38.21	Sold	$2,575.60	5.17%	7
2026-04-27 10:06:00	$36.35	BUY	1370	$49,799.50	2026-05-04 10:47:00	$38.21	Sold	$2,548.20	5.12%	7
2026-04-27 10:05:00	$36.30	BUY	1370	$49,731.00	2026-05-04 10:47:00	$38.21	Sold	$2,616.70	5.26%	7
2026-04-27 10:04:00	$36.30	BUY	1370	$49,731.00	2026-05-04 10:47:00	$38.21	Sold	$2,616.70	5.26%	7
2026-04-27 10:03:00	$36.29	BUY	1370	$49,717.30	2026-05-04 10:47:00	$38.21	Sold	$2,630.40	5.29%	7
2026-04-27 10:02:00	$36.23	BUY	1370	$49,635.10	2026-05-04 10:47:00	$38.21	Sold	$2,712.60	5.47%	7
2026-04-27 10:01:00	$36.22	BUY	1370	$49,621.40	2026-05-04 10:47:00	$38.21	Sold	$2,726.30	5.49%	7
2026-04-27 10:00:00	$36.27	BUY	1370	$49,689.90	2026-05-04 10:47:00	$38.21	Sold	$2,657.80	5.35%	7
2026-04-27 09:59:00	$36.35	BUY	1370	$49,799.50	2026-05-04 10:47:00	$38.21	Sold	$2,548.20	5.12%	7
2026-04-27 09:58:00	$36.41	BUY	1370	$49,881.70	2026-05-04 10:47:00	$38.21	Sold	$2,466.00	4.94%	7
2026-04-27 09:52:00	$36.44	BUY	1370	$49,922.80	2026-05-04 10:47:00	$38.21	Sold	$2,424.90	4.86%	7
2026-04-27 09:51:00	$36.45	BUY	1370	$49,936.50	2026-05-04 10:47:00	$38.21	Sold	$2,411.20	4.83%	7
2026-04-24 14:29:00	$36.49	BUY	1350	$49,261.50	2026-05-04 10:47:00	$38.21	Sold	$2,322.00	4.71%	10
2026-04-24 14:27:00	$36.47	BUY	1350	$49,240.00	2026-05-04 10:47:00	$38.21	Sold	$2,343.47	4.76%	10
2026-04-24 14:24:00	$36.46	BUY	1350	$49,225.90	2026-05-04 10:47:00	$38.21	Sold	$2,357.64	4.79%	10
2026-04-24 14:23:00	$36.46	BUY	1350	$49,223.80	2026-05-04 10:47:00	$38.21	Sold	$2,359.67	4.79%	10
2026-04-24 14:22:00	$36.46	BUY	1350	$49,221.00	2026-05-04 10:47:00	$38.21	Sold	$2,362.50	4.8%	10
2026-04-24 14:21:00	$36.48	BUY	1350	$49,243.90	2026-05-04 10:47:00	$38.21	Sold	$2,339.55	4.75%	10
2026-04-24 14:20:00	$36.46	BUY	1350	$49,221.00	2026-05-04 10:47:00	$38.21	Sold	$2,362.50	4.8%	10
2026-04-24 13:41:00	$36.49	BUY	1350	$49,261.50	2026-05-04 10:47:00	$38.21	Sold	$2,322.00	4.71%	10
2026-04-23 13:52:00	$36.40	BUY	1340	$48,771.20	2026-05-04 10:47:00	$38.21	Sold	$2,430.22	4.98%	11
2026-04-23 13:51:00	$36.42	BUY	1340	$48,802.80	2026-05-04 10:47:00	$38.21	Sold	$2,398.60	4.91%	11
2026-04-23 13:50:00	$36.40	BUY	1340	$48,776.00	2026-05-04 10:47:00	$38.21	Sold	$2,425.40	4.97%	11
2026-04-23 13:49:00	$36.41	BUY	1340	$48,789.40	2026-05-04 10:47:00	$38.21	Sold	$2,412.00	4.94%	11
2026-04-23 13:48:00	$36.41	BUY	1340	$48,786.70	2026-05-04 10:47:00	$38.21	Sold	$2,414.68	4.95%	11
2026-04-23 13:47:00	$36.40	BUY	1340	$48,769.30	2026-05-04 10:47:00	$38.21	Sold	$2,432.10	4.99%	11
2026-04-23 13:46:00	$36.29	BUY	1340	$48,628.60	2026-05-04 10:47:00	$38.21	Sold	$2,572.80	5.29%	11
2026-04-23 13:45:00	$36.37	BUY	1340	$48,735.80	2026-05-04 10:47:00	$38.21	Sold	$2,465.60	5.06%	11
2026-04-23 13:44:00	$36.44	BUY	1340	$48,835.60	2026-05-04 10:47:00	$38.21	Sold	$2,365.77	4.84%	11
2026-04-23 13:43:00	$36.46	BUY	1340	$48,856.40	2026-05-04 10:47:00	$38.21	Sold	$2,345.00	4.8%	11
2026-04-23 13:42:00	$36.40	BUY	1340	$48,776.50	2026-05-04 10:47:00	$38.21	Sold	$2,424.86	4.97%	11
2026-04-23 13:41:00	$36.49	BUY	1340	$48,895.30	2026-05-04 10:47:00	$38.21	Sold	$2,306.14	4.72%	11
2026-04-23 13:40:00	$36.49	BUY	1340	$48,889.90	2026-05-04 10:47:00	$38.21	Sold	$2,311.50	4.73%	11
2026-04-23 13:39:00	$36.59	BUY	1340	$49,030.60	2026-05-04 10:47:00	$38.21	Sold	$2,170.80	4.43%	11
2026-04-23 13:38:00	$36.62	BUY	1340	$49,070.80	2026-05-04 10:47:00	$38.21	Sold	$2,130.60	4.34%	11
2026-04-23 13:37:00	$36.62	BUY	1340	$49,070.80	2026-05-04 10:47:00	$38.21	Sold	$2,130.60	4.34%	11
2026-04-23 13:36:00	$36.66	BUY	1340	$49,124.40	2026-05-04 10:47:00	$38.21	Sold	$2,077.00	4.23%	11
2026-04-23 13:35:00	$36.72	BUY	1340	$49,204.80	2026-05-04 10:47:00	$38.21	Sold	$1,996.60	4.06%	11
2026-04-23 13:34:00	$36.72	BUY	1340	$49,204.80	2026-05-04 10:47:00	$38.21	Sold	$1,996.60	4.06%	11
2026-04-23 13:33:00	$36.67	BUY	1340	$49,141.80	2026-05-04 10:47:00	$38.21	Sold	$2,059.58	4.19%	11
2026-04-23 13:32:00	$36.65	BUY	1340	$49,111.00	2026-05-04 10:47:00	$38.21	Sold	$2,090.40	4.26%	11
2026-04-23 13:31:00	$36.63	BUY	1340	$49,089.70	2026-05-04 10:47:00	$38.21	Sold	$2,111.71	4.3%	11
2026-04-23 13:30:00	$36.66	BUY	1340	$49,117.70	2026-05-04 10:47:00	$38.21	Sold	$2,083.70	4.24%	11
2026-04-23 13:29:00	$36.63	BUY	1340	$49,077.50	2026-05-04 10:47:00	$38.21	Sold	$2,123.90	4.33%	11
2026-04-23 13:28:00	$36.61	BUY	1340	$49,057.40	2026-05-04 10:47:00	$38.21	Sold	$2,144.00	4.37%	11
2026-04-23 13:27:00	$36.68	BUY	1340	$49,152.40	2026-05-04 10:47:00	$38.21	Sold	$2,048.99	4.17%	11
2026-04-23 13:26:00	$36.68	BUY	1340	$49,156.80	2026-05-04 10:47:00	$38.21	Sold	$2,044.57	4.16%	11
2026-04-23 13:25:00	$36.62	BUY	1340	$49,071.20	2026-05-04 10:47:00	$38.21	Sold	$2,130.20	4.34%	11
2026-04-23 13:24:00	$36.66	BUY	1340	$49,124.40	2026-05-04 10:47:00	$38.21	Sold	$2,077.00	4.23%	11
2026-04-23 13:23:00	$36.68	BUY	1340	$49,154.70	2026-05-04 10:47:00	$38.21	Sold	$2,046.72	4.16%	11
2026-04-23 13:22:00	$36.65	BUY	1340	$49,109.80	2026-05-04 10:47:00	$38.21	Sold	$2,091.61	4.26%	11
2026-04-23 13:21:00	$36.65	BUY	1340	$49,108.90	2026-05-04 10:47:00	$38.21	Sold	$2,092.54	4.26%	11
2026-04-23 13:20:00	$36.67	BUY	1340	$49,137.80	2026-05-04 10:47:00	$38.21	Sold	$2,063.60	4.2%	11
2026-04-23 13:19:00	$36.62	BUY	1340	$49,070.80	2026-05-04 10:47:00	$38.21	Sold	$2,130.60	4.34%	11
2026-04-23 13:18:00	$36.62	BUY	1340	$49,070.80	2026-05-04 10:47:00	$38.21	Sold	$2,130.60	4.34%	11
2026-04-23 13:17:00	$36.66	BUY	1340	$49,124.40	2026-05-04 10:47:00	$38.21	Sold	$2,077.00	4.23%	11
2026-04-23 13:16:00	$36.66	BUY	1340	$49,124.40	2026-05-04 10:47:00	$38.21	Sold	$2,077.00	4.23%	11
2026-04-23 13:15:00	$36.73	BUY	1340	$49,222.20	2026-05-04 10:47:00	$38.21	Sold	$1,979.18	4.02%	11
2026-04-23 13:14:00	$36.79	BUY	1340	$49,298.60	2026-05-04 10:47:00	$38.21	Sold	$1,902.80	3.86%	11
2026-04-23 13:13:00	$36.80	BUY	1340	$49,312.00	2026-05-04 10:47:00	$38.21	Sold	$1,889.40	3.83%	11
2026-04-23 13:12:00	$36.78	BUY	1340	$49,278.50	2026-05-04 10:47:00	$38.21	Sold	$1,922.90	3.9%	11
2026-04-23 13:11:00	$36.78	BUY	1340	$49,285.20	2026-05-04 10:47:00	$38.21	Sold	$1,916.20	3.89%	11
2026-04-23 13:10:00	$36.82	BUY	1340	$49,338.80	2026-05-04 10:47:00	$38.21	Sold	$1,862.60	3.78%	11
2026-04-23 13:09:00	$36.85	BUY	1340	$49,379.00	2026-05-04 10:47:00	$38.21	Sold	$1,822.40	3.69%	11
2026-04-23 13:08:00	$36.91	BUY	1340	$49,455.40	2026-05-04 10:47:00	$38.21	Sold	$1,746.02	3.53%	11
2026-04-23 13:07:00	$36.89	BUY	1340	$49,432.60	2026-05-04 10:47:00	$38.21	Sold	$1,768.80	3.58%	11
2026-04-23 13:06:00	$36.96	BUY	1340	$49,525.50	2026-05-04 10:47:00	$38.21	Sold	$1,675.94	3.38%	11
2026-04-23 13:05:00	$36.94	BUY	1340	$49,499.60	2026-05-04 10:47:00	$38.21	Sold	$1,701.80	3.44%	11
2026-04-23 13:04:00	$36.94	BUY	1340	$49,502.30	2026-05-04 10:47:00	$38.21	Sold	$1,699.12	3.43%	11
2026-04-23 13:03:00	$37.00	BUY	1340	$49,580.90	2026-05-04 10:47:00	$38.21	Sold	$1,620.46	3.27%	11
2026-04-23 13:02:00	$37.04	BUY	1340	$49,635.50	2026-05-04 10:47:00	$38.21	Sold	$1,565.92	3.15%	11
2026-04-23 13:01:00	$37.05	BUY	1340	$49,647.00	2026-05-04 10:47:00	$38.21	Sold	$1,554.40	3.13%	11
2026-04-23 10:27:00	$37.03	BUY	1340	$49,620.20	2026-05-04 10:47:00	$38.21	Sold	$1,581.20	3.19%	11
2026-04-23 10:26:00	$37.03	BUY	1340	$49,620.20	2026-05-04 10:47:00	$38.21	Sold	$1,581.20	3.19%	11
2026-04-23 10:24:00	$36.97	BUY	1340	$49,539.80	2026-05-04 10:47:00	$38.21	Sold	$1,661.60	3.35%	11
2026-04-23 10:23:00	$36.92	BUY	1340	$49,472.80	2026-05-04 10:47:00	$38.21	Sold	$1,728.60	3.49%	11
2026-04-23 10:22:00	$36.93	BUY	1340	$49,486.20	2026-05-04 10:47:00	$38.21	Sold	$1,715.20	3.47%	11
2026-04-23 10:21:00	$36.94	BUY	1340	$49,499.60	2026-05-04 10:47:00	$38.21	Sold	$1,701.80	3.44%	11
2026-04-23 10:20:00	$36.90	BUY	1340	$49,446.00	2026-05-04 10:47:00	$38.21	Sold	$1,755.40	3.55%	11
2026-04-23 10:19:00	$36.88	BUY	1340	$49,419.20	2026-05-04 10:47:00	$38.21	Sold	$1,782.20	3.61%	11
2026-04-23 10:18:00	$36.92	BUY	1340	$49,472.80	2026-05-04 10:47:00	$38.21	Sold	$1,728.60	3.49%	11
2026-04-23 10:17:00	$37.03	BUY	1340	$49,620.20	2026-05-04 10:47:00	$38.21	Sold	$1,581.20	3.19%	11
2026-04-23 10:16:00	$37.01	BUY	1340	$49,593.40	2026-05-04 10:47:00	$38.21	Sold	$1,608.00	3.24%	11
2026-04-23 10:15:00	$37.02	BUY	1340	$49,606.80	2026-05-04 10:47:00	$38.21	Sold	$1,594.60	3.21%	11
2026-04-23 10:14:00	$36.94	BUY	1340	$49,499.60	2026-05-04 10:47:00	$38.21	Sold	$1,701.80	3.44%	11
2026-04-23 10:13:00	$36.95	BUY	1340	$49,513.00	2026-05-04 10:47:00	$38.21	Sold	$1,688.40	3.41%	11
2026-04-23 10:12:00	$37.03	BUY	1340	$49,620.20	2026-05-04 10:47:00	$38.21	Sold	$1,581.20	3.19%	11
2026-04-23 10:11:00	$37.03	BUY	1340	$49,620.20	2026-05-04 10:47:00	$38.21	Sold	$1,581.20	3.19%	11
2026-04-23 10:10:00	$37.09	BUY	1340	$49,700.60	2026-05-04 10:47:00	$38.21	Sold	$1,500.80	3.02%	11
2026-04-23 10:09:00	$36.97	BUY	1340	$49,539.80	2026-05-04 10:47:00	$38.21	Sold	$1,661.60	3.35%	11
2026-04-23 10:08:00	$37.03	BUY	1340	$49,620.20	2026-05-04 10:47:00	$38.21	Sold	$1,581.20	3.19%	11
2026-04-23 10:07:00	$36.99	BUY	1340	$49,566.60	2026-05-04 10:47:00	$38.21	Sold	$1,634.80	3.3%	11
2026-04-23 10:06:00	$36.94	BUY	1340	$49,499.60	2026-05-04 10:47:00	$38.21	Sold	$1,701.80	3.44%	11
2026-04-23 10:05:00	$37.00	BUY	1340	$49,580.00	2026-05-04 10:47:00	$38.21	Sold	$1,621.40	3.27%	11
2026-04-23 10:04:00	$37.04	BUY	1340	$49,633.60	2026-05-04 10:47:00	$38.21	Sold	$1,567.80	3.16%	11
2026-04-23 10:03:00	$37.03	BUY	1340	$49,620.20	2026-05-04 10:47:00	$38.21	Sold	$1,581.20	3.19%	11
2026-04-23 10:02:00	$36.98	BUY	1340	$49,553.20	2026-05-04 10:47:00	$38.21	Sold	$1,648.20	3.33%	11
2026-04-23 10:01:00	$37.00	BUY	1340	$49,580.00	2026-05-04 10:47:00	$38.21	Sold	$1,621.40	3.27%	11
2026-04-23 10:00:00	$36.95	BUY	1340	$49,513.00	2026-05-04 10:47:00	$38.21	Sold	$1,688.40	3.41%	11
2026-04-23 09:59:00	$37.08	BUY	1340	$49,687.20	2026-05-04 10:47:00	$38.21	Sold	$1,514.20	3.05%	11
2026-04-23 09:58:00	$37.08	BUY	1340	$49,687.20	2026-05-04 10:47:00	$38.21	Sold	$1,514.20	3.05%	11
2026-04-23 09:57:00	$36.96	BUY	1340	$49,526.40	2026-05-04 10:47:00	$38.21	Sold	$1,675.00	3.38%	11
2026-04-23 09:56:00	$36.92	BUY	1340	$49,472.80	2026-05-04 10:47:00	$38.21	Sold	$1,728.60	3.49%	11
2026-04-23 09:55:00	$36.96	BUY	1340	$49,526.40	2026-05-04 10:47:00	$38.21	Sold	$1,675.00	3.38%	11
2026-04-23 09:54:00	$37.01	BUY	1340	$49,596.10	2026-05-04 10:47:00	$38.21	Sold	$1,605.32	3.24%	11
2026-04-23 09:53:00	$36.98	BUY	1340	$49,547.80	2026-05-04 10:47:00	$38.21	Sold	$1,653.56	3.34%	11
2026-04-23 09:52:00	$36.99	BUY	1340	$49,566.60	2026-05-04 10:47:00	$38.21	Sold	$1,634.80	3.3%	11
2026-04-23 09:51:00	$36.99	BUY	1340	$49,566.60	2026-05-04 10:47:00	$38.21	Sold	$1,634.80	3.3%	11
2026-04-23 09:50:00	$37.00	BUY	1340	$49,580.00	2026-05-04 10:47:00	$38.21	Sold	$1,621.40	3.27%	11
2026-04-23 09:47:00	$37.13	BUY	1340	$49,754.20	2026-05-04 10:47:00	$38.21	Sold	$1,447.20	2.91%	11
2026-04-23 09:45:00	$37.09	BUY	1340	$49,700.60	2026-05-04 10:47:00	$38.21	Sold	$1,500.80	3.02%	11
2026-04-23 09:44:00	$37.08	BUY	1340	$49,687.20	2026-05-04 10:47:00	$38.21	Sold	$1,514.20	3.05%	11
2026-04-23 09:43:00	$37.06	BUY	1340	$49,660.40	2026-05-04 10:47:00	$38.21	Sold	$1,541.00	3.1%	11
2026-04-23 09:42:00	$37.12	BUY	1340	$49,740.80	2026-05-04 10:47:00	$38.21	Sold	$1,460.60	2.94%	11
2026-04-23 09:41:00	$37.01	BUY	1340	$49,593.40	2026-05-04 10:47:00	$38.21	Sold	$1,608.00	3.24%	11
2026-04-23 09:40:00	$37.10	BUY	1340	$49,714.00	2026-05-04 10:47:00	$38.21	Sold	$1,487.40	2.99%	11
2026-04-23 09:39:00	$37.16	BUY	1340	$49,794.40	2026-05-04 10:47:00	$38.21	Sold	$1,407.00	2.83%	11
2026-04-23 09:38:00	$37.17	BUY	1340	$49,807.80	2026-05-04 10:47:00	$38.21	Sold	$1,393.60	2.8%	11
2026-04-20 15:53:00	$39.06	SELL	1340	$52,340.40	-	-		-	-
2026-04-20 15:52:00	$39.07	SELL	1340	$52,353.80	-	-		-	-
2026-04-20 15:24:00	$39.14	SELL	1340	$52,440.90	-	-		-	-
2026-04-20 15:23:00	$39.10	SELL	1340	$52,394.00	-	-		-	-
2026-04-20 15:22:00	$39.14	SELL	1340	$52,447.60	-	-		-	-
2026-04-20 15:21:00	$39.15	SELL	1340	$52,459.70	-	-		-	-
2026-04-20 15:20:00	$39.15	SELL	1340	$52,454.30	-	-		-	-
2026-04-20 15:19:00	$39.13	SELL	1340	$52,427.50	-	-		-	-
2026-04-20 15:18:00	$39.07	SELL	1340	$52,353.80	-	-		-	-
2026-04-20 15:17:00	$39.10	SELL	1340	$52,394.00	-	-		-	-
2026-04-20 15:16:00	$39.09	SELL	1340	$52,380.60	-	-		-	-
2026-04-20 15:15:00	$39.10	SELL	1340	$52,394.00	-	-		-	-
2026-04-20 15:13:00	$39.07	SELL	1340	$52,353.80	-	-		-	-
2026-04-20 15:12:00	$39.17	SELL	1340	$52,487.80	-	-		-	-
2026-04-20 15:11:00	$39.19	SELL	1340	$52,521.20	-	-		-	-
2026-04-20 15:10:00	$39.19	SELL	1340	$52,507.90	-	-		-	-
2026-04-20 15:09:00	$39.23	SELL	1340	$52,568.20	-	-		-	-
2026-04-20 15:08:00	$39.28	SELL	1340	$52,628.50	-	-		-	-
2026-04-20 15:07:00	$39.27	SELL	1340	$52,615.10	-	-		-	-
2026-04-20 15:06:00	$39.34	SELL	1340	$52,715.60	-	-		-	-
2026-04-20 15:05:00	$39.28	SELL	1340	$52,635.20	-	-		-	-
2026-04-20 15:04:00	$39.27	SELL	1340	$52,625.70	-	-		-	-
2026-04-20 15:03:00	$39.27	SELL	1340	$52,628.00	-	-		-	-
2026-04-20 15:02:00	$39.25	SELL	1340	$52,595.80	-	-		-	-
2026-04-20 15:01:00	$39.29	SELL	1340	$52,648.60	-	-		-	-
2026-04-20 15:00:00	$39.24	SELL	1340	$52,581.60	-	-		-	-
2026-04-20 14:59:00	$39.21	SELL	1340	$52,534.70	-	-		-	-
2026-04-20 14:58:00	$39.21	SELL	1340	$52,541.40	-	-		-	-
2026-04-20 14:57:00	$39.23	SELL	1340	$52,568.20	-	-		-	-
2026-04-20 14:56:00	$39.34	SELL	1340	$52,715.60	-	-		-	-
2026-04-20 14:55:00	$39.36	SELL	1340	$52,742.40	-	-		-	-
2026-04-20 14:54:00	$39.41	SELL	1340	$52,803.50	-	-		-	-
2026-04-20 14:53:00	$39.42	SELL	1340	$52,821.20	-	-		-	-
2026-04-20 14:52:00	$39.41	SELL	1340	$52,802.70	-	-		-	-
2026-04-20 14:51:00	$39.39	SELL	1340	$52,785.40	-	-		-	-
2026-04-20 14:50:00	$39.35	SELL	1340	$52,731.80	-	-		-	-
2026-04-20 14:49:00	$39.34	SELL	1340	$52,715.60	-	-		-	-
2026-04-20 14:48:00	$39.31	SELL	1340	$52,681.80	-	-		-	-
2026-04-20 14:47:00	$39.30	SELL	1340	$52,662.00	-	-		-	-
2026-04-20 14:46:00	$39.30	SELL	1340	$52,662.00	-	-		-	-
2026-04-20 14:45:00	$39.30	SELL	1340	$52,655.30	-	-		-	-
2026-04-20 14:44:00	$39.25	SELL	1340	$52,588.80	-	-		-	-
2026-04-20 14:43:00	$39.23	SELL	1340	$52,571.40	-	-		-	-
2026-04-20 14:42:00	$39.32	SELL	1340	$52,694.30	-	-		-	-
2026-04-20 14:41:00	$39.35	SELL	1340	$52,730.60	-	-		-	-
2026-04-20 14:40:00	$39.42	SELL	1340	$52,822.80	-	-		-	-
2026-04-20 14:39:00	$39.41	SELL	1340	$52,806.40	-	-		-	-
2026-04-20 14:38:00	$39.32	SELL	1340	$52,687.20	-	-		-	-
2026-04-20 14:37:00	$39.29	SELL	1340	$52,648.60	-	-		-	-
2026-04-20 14:36:00	$39.17	SELL	1340	$52,492.50	-	-		-	-
2026-04-20 14:35:00	$39.25	SELL	1340	$52,595.00	-	-		-	-
2026-04-20 14:34:00	$39.06	SELL	1340	$52,340.40	-	-		-	-
2026-04-20 14:33:00	$39.03	SELL	1340	$52,301.50	-	-		-	-
2026-04-20 14:32:00	$39.02	SELL	1340	$52,281.30	-	-		-	-
2026-04-20 14:31:00	$39.03	SELL	1340	$52,300.20	-	-		-	-
2026-04-20 14:30:00	$39.03	SELL	1340	$52,300.20	-	-		-	-
2026-04-20 14:29:00	$39.07	SELL	1340	$52,353.80	-	-		-	-
2026-04-20 14:28:00	$38.95	SELL	1340	$52,189.10	-	-		-	-
2026-04-20 14:27:00	$38.95	SELL	1340	$52,186.80	-	-		-	-
2026-04-20 14:26:00	$38.94	SELL	1340	$52,178.70	-	-		-	-
2026-04-20 14:25:00	$38.93	SELL	1340	$52,166.20	-	-		-	-
2026-04-20 14:24:00	$38.95	SELL	1340	$52,193.00	-	-		-	-
2026-04-20 14:23:00	$38.93	SELL	1340	$52,159.60	-	-		-	-
2026-04-20 14:22:00	$38.89	SELL	1340	$52,117.20	-	-		-	-
2026-04-20 14:21:00	$38.89	SELL	1340	$52,112.60	-	-		-	-
2026-04-20 14:20:00	$38.84	SELL	1340	$52,045.10	-	-		-	-
2026-04-20 14:19:00	$38.84	SELL	1340	$52,045.60	-	-		-	-
2026-04-20 14:18:00	$38.83	SELL	1340	$52,028.30	-	-		-	-
2026-04-20 14:17:00	$38.82	SELL	1340	$52,021.50	-	-		-	-
2026-04-20 14:16:00	$38.84	SELL	1340	$52,045.60	-	-		-	-
2026-04-20 14:15:00	$38.83	SELL	1340	$52,032.20	-	-		-	-
2026-04-20 14:14:00	$38.84	SELL	1340	$52,045.60	-	-		-	-
2026-04-20 14:13:00	$38.74	SELL	1340	$51,909.10	-	-		-	-
2026-04-20 14:12:00	$38.74	SELL	1340	$51,908.80	-	-		-	-
2026-04-20 14:11:00	$38.77	SELL	1340	$51,951.80	-	-		-	-
2026-04-20 14:10:00	$38.73	SELL	1340	$51,898.20	-	-		-	-
2026-04-20 14:09:00	$38.73	SELL	1340	$51,898.20	-	-		-	-
2026-04-20 14:08:00	$38.78	SELL	1340	$51,970.60	-	-		-	-
2026-04-20 14:07:00	$38.71	SELL	1340	$51,871.40	-	-		-	-
2026-04-20 14:06:00	$38.80	SELL	1340	$51,992.00	-	-		-	-
2026-04-20 14:05:00	$38.87	SELL	1340	$52,087.90	-	-		-	-
2026-04-20 14:04:00	$38.86	SELL	1340	$52,072.40	-	-		-	-
2026-04-20 14:03:00	$38.84	SELL	1340	$52,046.10	-	-		-	-
2026-04-20 14:02:00	$38.83	SELL	1340	$52,032.20	-	-		-	-
2026-04-20 14:01:00	$38.82	SELL	1340	$52,018.80	-	-		-	-
2026-04-20 14:00:00	$38.86	SELL	1340	$52,067.70	-	-		-	-
2026-04-20 13:59:00	$38.87	SELL	1340	$52,079.10	-	-		-	-
2026-04-20 13:58:00	$38.86	SELL	1340	$52,072.90	-	-		-	-
2026-04-20 13:57:00	$38.86	SELL	1340	$52,074.00	-	-		-	-
2026-04-20 13:56:00	$38.88	SELL	1340	$52,095.30	-	-		-	-
2026-04-20 13:55:00	$38.87	SELL	1340	$52,085.80	-	-		-	-
2026-04-20 13:54:00	$38.80	SELL	1340	$51,992.00	-	-		-	-
2026-04-20 13:53:00	$38.71	SELL	1340	$51,876.20	-	-		-	-
2026-04-20 13:52:00	$38.77	SELL	1340	$51,951.80	-	-		-	-
2026-04-20 13:51:00	$38.68	SELL	1340	$51,831.20	-	-		-	-
2026-04-20 13:50:00	$38.67	SELL	1340	$51,817.80	-	-		-	-
2026-04-20 13:49:00	$38.67	SELL	1340	$51,817.80	-	-		-	-
2026-04-20 13:48:00	$38.67	SELL	1340	$51,817.80	-	-		-	-
2026-04-20 13:47:00	$38.65	SELL	1340	$51,791.00	-	-		-	-
2026-04-20 13:46:00	$38.65	SELL	1340	$51,791.00	-	-		-	-
2026-04-20 13:45:00	$38.68	SELL	1340	$51,831.20	-	-		-	-
2026-04-20 13:44:00	$38.70	SELL	1340	$51,852.40	-	-		-	-
2026-04-20 13:43:00	$38.69	SELL	1340	$51,844.60	-	-		-	-
2026-04-20 13:42:00	$38.71	SELL	1340	$51,870.30	-	-		-	-
2026-04-20 13:41:00	$38.72	SELL	1340	$51,884.80	-	-		-	-
2026-04-20 13:40:00	$38.72	SELL	1340	$51,889.60	-	-		-	-
2026-04-20 13:39:00	$38.73	SELL	1340	$51,898.20	-	-		-	-
2026-04-20 13:38:00	$38.73	SELL	1340	$51,898.20	-	-		-	-
2026-04-20 13:37:00	$38.74	SELL	1340	$51,911.60	-	-		-	-
2026-04-20 13:36:00	$38.74	SELL	1340	$51,911.60	-	-		-	-
2026-04-20 13:35:00	$38.79	SELL	1340	$51,978.60	-	-		-	-
2026-04-20 13:34:00	$38.73	SELL	1340	$51,898.20	-	-		-	-
2026-04-20 13:33:00	$38.72	SELL	1340	$51,880.90	-	-		-	-
2026-04-20 13:32:00	$38.75	SELL	1340	$51,925.00	-	-		-	-
2026-04-20 13:31:00	$38.75	SELL	1340	$51,925.00	-	-		-	-
2026-04-20 13:30:00	$38.77	SELL	1340	$51,951.80	-	-		-	-
2026-04-20 13:29:00	$38.77	SELL	1340	$51,951.80	-	-		-	-
2026-04-20 13:28:00	$38.79	SELL	1340	$51,973.60	-	-		-	-
2026-04-20 13:27:00	$38.77	SELL	1340	$51,951.80	-	-		-	-
2026-04-20 13:26:00	$38.78	SELL	1340	$51,965.20	-	-		-	-
2026-04-20 13:25:00	$38.79	SELL	1340	$51,978.60	-	-		-	-
2026-04-20 13:24:00	$38.79	SELL	1340	$51,978.60	-	-		-	-
2026-04-20 13:23:00	$38.81	SELL	1340	$52,005.40	-	-		-	-
2026-04-20 13:22:00	$38.77	SELL	1340	$51,951.80	-	-		-	-
2026-04-20 13:21:00	$38.80	SELL	1340	$51,986.10	-	-		-	-
2026-04-20 13:20:00	$38.81	SELL	1340	$52,005.40	-	-		-	-
2026-04-20 13:19:00	$38.80	SELL	1340	$51,992.00	-	-		-	-
2026-04-20 13:18:00	$38.79	SELL	1340	$51,984.20	-	-		-	-
2026-04-20 13:17:00	$38.81	SELL	1340	$52,004.20	-	-		-	-
2026-04-20 13:16:00	$38.81	SELL	1340	$52,007.30	-	-		-	-
2026-04-20 13:15:00	$38.83	SELL	1340	$52,032.20	-	-		-	-
2026-04-20 13:14:00	$38.83	SELL	1340	$52,032.20	-	-		-	-
2026-04-20 13:13:00	$38.79	SELL	1340	$51,978.60	-	-		-	-
2026-04-20 13:12:00	$38.82	SELL	1340	$52,018.80	-	-		-	-
2026-04-20 13:11:00	$38.80	SELL	1340	$51,986.80	-	-		-	-
2026-04-20 13:10:00	$38.80	SELL	1340	$51,992.00	-	-		-	-
2026-04-20 13:09:00	$38.81	SELL	1340	$51,998.70	-	-		-	-
2026-04-20 13:08:00	$38.81	SELL	1340	$52,005.40	-	-		-	-
2026-04-20 13:07:00	$38.82	SELL	1340	$52,018.80	-	-		-	-
2026-04-20 13:06:00	$38.71	SELL	1340	$51,865.90	-	-		-	-
2026-04-20 13:05:00	$38.71	SELL	1340	$51,864.80	-	-		-	-
2026-04-20 13:04:00	$38.68	SELL	1340	$51,830.10	-	-		-	-
2026-04-20 13:03:00	$38.66	SELL	1340	$51,804.40	-	-		-	-
2026-04-20 13:02:00	$38.68	SELL	1340	$51,831.20	-	-		-	-
2026-04-20 13:01:00	$38.64	SELL	1340	$51,777.60	-	-		-	-
2026-04-20 13:00:00	$38.65	SELL	1340	$51,790.20	-	-		-	-
2026-04-20 12:59:00	$38.65	SELL	1340	$51,791.00	-	-		-	-
2026-04-20 12:58:00	$38.63	SELL	1340	$51,764.20	-	-		-	-
2026-04-20 12:57:00	$38.61	SELL	1340	$51,737.40	-	-		-	-
2026-04-20 12:56:00	$38.60	SELL	1340	$51,724.00	-	-		-	-
2026-04-20 12:55:00	$38.59	SELL	1340	$51,706.00	-	-		-	-
2026-04-20 12:54:00	$38.57	SELL	1340	$51,683.80	-	-		-	-
2026-04-20 12:53:00	$38.58	SELL	1340	$51,691.60	-	-		-	-
2026-04-20 12:52:00	$38.57	SELL	1340	$51,689.80	-	-		-	-
2026-04-20 12:51:00	$38.56	SELL	1340	$51,670.40	-	-		-	-
2026-04-20 12:50:00	$38.53	SELL	1340	$51,630.20	-	-		-	-
2026-04-20 12:49:00	$38.58	SELL	1340	$51,696.50	-	-		-	-
2026-04-20 12:48:00	$38.60	SELL	1340	$51,717.30	-	-		-	-
2026-04-20 12:47:00	$38.60	SELL	1340	$51,724.00	-	-		-	-
2026-04-20 12:46:00	$38.56	SELL	1340	$51,673.80	-	-		-	-
2026-04-20 12:45:00	$38.57	SELL	1340	$51,677.10	-	-		-	-
2026-04-20 12:44:00	$38.54	SELL	1340	$51,643.60	-	-		-	-
2026-04-20 12:43:00	$38.56	SELL	1340	$51,670.40	-	-		-	-
2026-04-20 12:42:00	$38.54	SELL	1340	$51,643.60	-	-		-	-
2026-04-20 12:41:00	$38.51	SELL	1340	$51,603.40	-	-		-	-
2026-04-20 12:40:00	$38.49	SELL	1340	$51,580.60	-	-		-	-
2026-04-20 12:39:00	$38.52	SELL	1340	$51,615.20	-	-		-	-
2026-04-20 12:38:00	$38.49	SELL	1340	$51,576.60	-	-		-	-
2026-04-20 12:37:00	$38.50	SELL	1340	$51,590.00	-	-		-	-
2026-04-20 12:36:00	$38.49	SELL	1340	$51,576.60	-	-		-	-
2026-04-20 12:35:00	$38.46	SELL	1340	$51,536.40	-	-		-	-
2026-04-20 12:34:00	$38.52	SELL	1340	$51,613.20	-	-		-	-
2026-04-20 12:33:00	$38.51	SELL	1340	$51,596.70	-	-		-	-
2026-04-20 12:32:00	$38.52	SELL	1340	$51,610.20	-	-		-	-
2026-04-20 12:31:00	$38.51	SELL	1340	$51,596.70	-	-		-	-
2026-04-20 12:30:00	$38.56	SELL	1340	$51,670.40	-	-		-	-
2026-04-20 12:29:00	$38.52	SELL	1340	$51,617.60	-	-		-	-
2026-04-20 12:28:00	$38.55	SELL	1340	$51,657.00	-	-		-	-
2026-04-20 12:27:00	$38.55	SELL	1340	$51,657.00	-	-		-	-
2026-04-20 12:26:00	$38.51	SELL	1340	$51,596.70	-	-		-	-
2026-04-20 12:25:00	$38.51	SELL	1340	$51,603.40	-	-		-	-
2026-04-20 12:24:00	$38.53	SELL	1340	$51,629.80	-	-		-	-
2026-04-20 12:23:00	$38.52	SELL	1340	$51,616.80	-	-		-	-
2026-04-20 12:22:00	$38.55	SELL	1340	$51,663.30	-	-		-	-
2026-04-20 12:21:00	$38.51	SELL	1340	$51,596.70	-	-		-	-
2026-04-20 12:20:00	$38.54	SELL	1340	$51,644.80	-	-		-	-
2026-04-20 12:19:00	$38.52	SELL	1340	$51,617.60	-	-		-	-
2026-04-20 12:18:00	$38.51	SELL	1340	$51,597.40	-	-		-	-
2026-04-20 12:17:00	$38.51	SELL	1340	$51,603.40	-	-		-	-
2026-04-20 12:16:00	$38.52	SELL	1340	$51,620.80	-	-		-	-
2026-04-20 12:15:00	$38.54	SELL	1340	$51,636.90	-	-		-	-
2026-04-20 12:14:00	$38.56	SELL	1340	$51,671.20	-	-		-	-
2026-04-20 12:13:00	$38.57	SELL	1340	$51,683.10	-	-		-	-
2026-04-20 12:12:00	$38.47	SELL	1340	$51,551.80	-	-		-	-
2026-04-20 12:11:00	$38.46	SELL	1340	$51,540.70	-	-		-	-
2026-04-20 12:10:00	$38.55	SELL	1340	$51,657.00	-	-		-	-
2026-04-20 12:09:00	$38.54	SELL	1340	$51,645.30	-	-		-	-
2026-04-20 12:08:00	$38.55	SELL	1340	$51,657.00	-	-		-	-
2026-04-20 12:07:00	$38.54	SELL	1340	$51,638.40	-	-		-	-
2026-04-20 12:06:00	$38.55	SELL	1340	$51,657.00	-	-		-	-
2026-04-20 12:05:00	$38.53	SELL	1340	$51,627.40	-	-		-	-
2026-04-20 12:04:00	$38.56	SELL	1340	$51,670.40	-	-		-	-
2026-04-20 12:03:00	$38.54	SELL	1340	$51,650.20	-	-		-	-
2026-04-20 12:02:00	$38.52	SELL	1340	$51,616.80	-	-		-	-
2026-04-20 12:01:00	$38.58	SELL	1340	$51,697.20	-	-		-	-
2026-04-20 12:00:00	$38.58	SELL	1340	$51,697.20	-	-		-	-
2026-04-20 11:59:00	$38.57	SELL	1340	$51,677.10	-	-		-	-
2026-04-20 11:58:00	$38.57	SELL	1340	$51,677.10	-	-		-	-
2026-04-20 11:57:00	$38.57	SELL	1340	$51,677.10	-	-		-	-
2026-04-20 11:56:00	$38.62	SELL	1340	$51,752.00	-	-		-	-
2026-04-20 11:55:00	$38.64	SELL	1340	$51,779.70	-	-		-	-
2026-04-20 11:54:00	$38.63	SELL	1340	$51,764.20	-	-		-	-
2026-04-20 11:53:00	$38.65	SELL	1340	$51,791.00	-	-		-	-
2026-04-20 11:52:00	$38.67	SELL	1340	$51,814.10	-	-		-	-
2026-04-20 11:51:00	$38.65	SELL	1340	$51,795.40	-	-		-	-
2026-04-20 11:50:00	$38.56	SELL	1340	$51,670.40	-	-		-	-
2026-04-20 11:49:00	$38.52	SELL	1340	$51,610.10	-	-		-	-
2026-04-20 11:48:00	$38.52	SELL	1340	$51,616.80	-	-		-	-
2026-04-20 11:47:00	$38.47	SELL	1340	$51,551.10	-	-		-	-
2026-04-20 11:46:00	$38.44	SELL	1340	$51,507.70	-	-		-	-
2026-04-20 11:45:00	$38.41	SELL	1340	$51,469.40	-	-		-	-
2026-04-20 11:44:00	$38.44	SELL	1340	$51,503.20	-	-		-	-
2026-04-20 11:43:00	$38.47	SELL	1340	$51,549.80	-	-		-	-
2026-04-20 11:42:00	$38.52	SELL	1340	$51,615.30	-	-		-	-
2026-04-20 11:41:00	$38.52	SELL	1340	$51,616.80	-	-		-	-
2026-04-20 11:40:00	$38.48	SELL	1340	$51,568.30	-	-		-	-
2026-04-20 11:39:00	$38.45	SELL	1340	$51,523.00	-	-		-	-
2026-04-20 11:38:00	$38.42	SELL	1340	$51,476.10	-	-		-	-
2026-04-20 11:37:00	$38.35	SELL	1340	$51,389.00	-	-		-	-
2026-04-20 11:36:00	$38.30	SELL	1340	$51,317.00	-	-		-	-
2026-04-20 11:35:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-04-20 11:33:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-04-20 11:32:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-04-20 11:31:00	$38.37	SELL	1340	$51,415.80	-	-		-	-
2026-04-20 11:30:00	$38.43	SELL	1340	$51,496.20	-	-		-	-
2026-04-20 11:29:00	$38.44	SELL	1340	$51,509.60	-	-		-	-
2026-04-20 11:28:00	$38.39	SELL	1340	$51,439.50	-	-		-	-
2026-04-20 11:27:00	$38.40	SELL	1340	$51,452.40	-	-		-	-
2026-04-20 11:26:00	$38.41	SELL	1340	$51,469.40	-	-		-	-
2026-04-20 11:25:00	$38.36	SELL	1340	$51,399.90	-	-		-	-
2026-04-20 11:24:00	$38.35	SELL	1340	$51,389.00	-	-		-	-
2026-04-20 11:23:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-04-20 11:18:00	$38.30	SELL	1340	$51,322.00	-	-		-	-
2026-04-17 14:02:00	$38.15	SELL	1300	$49,599.70	-	-		-	-
2026-04-17 14:01:00	$38.16	SELL	1300	$49,601.50	-	-		-	-
2026-04-17 14:00:00	$38.16	SELL	1300	$49,604.50	-	-		-	-
2026-04-17 13:59:00	$38.15	SELL	1300	$49,595.00	-	-		-	-
2026-04-17 13:57:00	$38.18	SELL	1300	$49,630.90	-	-		-	-
2026-04-17 13:56:00	$38.19	SELL	1300	$49,647.00	-	-		-	-
2026-04-17 13:55:00	$38.20	SELL	1300	$49,663.00	-	-		-	-
2026-04-17 13:54:00	$38.17	SELL	1300	$49,621.00	-	-		-	-
2026-04-17 13:53:00	$38.22	SELL	1300	$49,681.80	-	-		-	-
2026-04-17 13:52:00	$38.20	SELL	1300	$49,660.00	-	-		-	-
2026-04-17 13:51:00	$38.23	SELL	1300	$49,695.10	-	-		-	-
2026-04-17 13:50:00	$38.20	SELL	1300	$49,656.20	-	-		-	-
2026-04-17 13:49:00	$38.24	SELL	1300	$49,710.80	-	-		-	-
2026-04-17 13:48:00	$38.21	SELL	1300	$49,673.00	-	-		-	-
2026-04-17 13:47:00	$38.22	SELL	1300	$49,692.10	-	-		-	-
2026-04-17 13:46:00	$38.26	SELL	1300	$49,738.00	-	-		-	-
2026-04-17 13:45:00	$38.19	SELL	1300	$49,643.10	-	-		-	-
2026-04-17 13:23:00	$38.17	SELL	1300	$49,621.00	-	-		-	-
2026-04-17 13:19:00	$38.16	SELL	1300	$49,604.90	-	-		-	-
2026-04-17 13:18:00	$38.19	SELL	1300	$49,647.00	-	-		-	-
2026-04-17 13:16:00	$38.18	SELL	1300	$49,633.70	-	-		-	-
2026-04-17 13:14:00	$38.23	SELL	1300	$49,699.00	-	-		-	-
2026-04-17 13:13:00	$38.19	SELL	1300	$49,647.00	-	-		-	-
2026-04-17 13:11:00	$38.19	SELL	1300	$49,647.00	-	-		-	-
2026-04-17 13:10:00	$38.20	SELL	1300	$49,653.50	-	-		-	-
2026-04-17 13:09:00	$38.23	SELL	1300	$49,699.00	-	-		-	-
2026-04-17 13:07:00	$38.16	SELL	1300	$49,608.00	-	-		-	-
2026-04-17 13:06:00	$38.17	SELL	1300	$49,621.00	-	-		-	-
2026-04-17 13:04:00	$38.18	SELL	1300	$49,634.00	-	-		-	-
2026-04-17 11:05:00	$38.19	SELL	1300	$49,647.00	-	-		-	-
2026-04-17 11:04:00	$38.20	SELL	1300	$49,660.00	-	-		-	-
2026-04-17 11:03:00	$38.18	SELL	1300	$49,634.00	-	-		-	-
2026-04-17 11:02:00	$38.21	SELL	1300	$49,673.00	-	-		-	-
2026-04-17 11:01:00	$38.39	SELL	1300	$49,907.00	-	-		-	-
2026-04-17 11:00:00	$38.40	SELL	1300	$49,920.00	-	-		-	-
2026-04-17 10:59:00	$38.44	SELL	1300	$49,972.00	-	-		-	-
2026-04-17 10:58:00	$38.48	SELL	1300	$50,024.00	-	-		-	-
2026-04-17 10:57:00	$38.46	SELL	1300	$49,998.00	-	-		-	-
2026-04-17 10:56:00	$38.45	SELL	1300	$49,985.00	-	-		-	-
2026-04-17 10:55:00	$38.43	SELL	1300	$49,959.00	-	-		-	-
2026-04-17 10:54:00	$38.51	SELL	1300	$50,063.00	-	-		-	-
2026-04-17 10:53:00	$38.50	SELL	1300	$50,050.00	-	-		-	-
2026-04-17 10:52:00	$38.47	SELL	1300	$50,011.00	-	-		-	-
2026-04-17 10:51:00	$38.47	SELL	1300	$50,011.00	-	-		-	-
2026-04-17 10:50:00	$38.47	SELL	1300	$50,011.00	-	-		-	-
2026-04-17 10:49:00	$38.48	SELL	1300	$50,024.00	-	-		-	-
2026-04-17 10:48:00	$38.45	SELL	1300	$49,985.00	-	-		-	-
2026-04-17 10:47:00	$38.50	SELL	1300	$50,050.00	-	-		-	-
2026-04-17 10:46:00	$38.47	SELL	1300	$50,011.00	-	-		-	-
2026-04-17 10:45:00	$38.50	SELL	1300	$50,050.00	-	-		-	-
2026-04-17 10:44:00	$38.49	SELL	1300	$50,036.10	-	-		-	-
2026-04-17 10:43:00	$38.47	SELL	1300	$50,011.00	-	-		-	-
2026-04-17 10:42:00	$38.45	SELL	1300	$49,985.00	-	-		-	-
2026-04-17 10:41:00	$38.43	SELL	1300	$49,959.00	-	-		-	-
2026-04-17 10:40:00	$38.53	SELL	1300	$50,089.00	-	-		-	-
2026-04-17 10:39:00	$38.57	SELL	1300	$50,141.00	-	-		-	-
2026-04-17 10:38:00	$38.56	SELL	1300	$50,128.00	-	-		-	-
2026-04-17 10:37:00	$38.56	SELL	1300	$50,128.00	-	-		-	-
2026-04-17 10:36:00	$38.55	SELL	1300	$50,115.00	-	-		-	-
2026-04-17 10:35:00	$38.52	SELL	1300	$50,076.00	-	-		-	-
2026-04-17 10:34:00	$38.58	SELL	1300	$50,154.00	-	-		-	-
2026-04-17 10:33:00	$38.55	SELL	1300	$50,115.00	-	-		-	-
2026-04-17 10:32:00	$38.58	SELL	1300	$50,154.00	-	-		-	-
2026-04-17 10:31:00	$38.65	SELL	1300	$50,245.00	-	-		-	-
2026-04-17 10:30:00	$38.61	SELL	1300	$50,193.00	-	-		-	-
2026-04-17 10:29:00	$38.57	SELL	1300	$50,141.00	-	-		-	-
2026-04-17 10:28:00	$38.54	SELL	1300	$50,102.00	-	-		-	-
2026-04-17 10:27:00	$38.56	SELL	1300	$50,128.00	-	-		-	-
2026-04-17 10:26:00	$38.48	SELL	1300	$50,024.00	-	-		-	-
2026-04-17 10:25:00	$38.43	SELL	1300	$49,959.00	-	-		-	-
2026-04-17 10:24:00	$38.44	SELL	1300	$49,972.00	-	-		-	-
2026-04-17 10:23:00	$38.44	SELL	1300	$49,972.00	-	-		-	-
2026-04-17 10:22:00	$38.46	SELL	1300	$49,998.00	-	-		-	-
2026-04-17 10:21:00	$38.41	SELL	1300	$49,933.00	-	-		-	-
2026-04-17 10:20:00	$38.37	SELL	1300	$49,881.00	-	-		-	-
2026-04-17 10:19:00	$38.38	SELL	1300	$49,894.00	-	-		-	-
2026-04-17 10:18:00	$38.35	SELL	1300	$49,855.00	-	-		-	-
2026-04-17 10:17:00	$38.32	SELL	1300	$49,816.00	-	-		-	-
2026-04-17 10:16:00	$38.22	SELL	1300	$49,686.00	-	-		-	-
2026-04-17 10:15:00	$38.26	SELL	1300	$49,738.00	-	-		-	-
2026-04-17 10:14:00	$38.28	SELL	1300	$49,764.00	-	-		-	-
2026-04-17 10:13:00	$38.26	SELL	1300	$49,738.00	-	-		-	-
2026-04-17 10:12:00	$38.21	SELL	1300	$49,673.00	-	-		-	-
2026-04-17 10:11:00	$38.25	SELL	1300	$49,725.00	-	-		-	-
2026-04-17 10:10:00	$38.40	SELL	1300	$49,922.90	-	-		-	-
2026-04-17 10:09:00	$38.40	SELL	1300	$49,920.00	-	-		-	-
2026-04-17 10:08:00	$38.46	SELL	1300	$49,998.00	-	-		-	-
2026-04-17 10:07:00	$38.53	SELL	1300	$50,089.00	-	-		-	-
2026-04-17 10:06:00	$38.59	SELL	1300	$50,167.00	-	-		-	-
2026-04-17 10:05:00	$38.63	SELL	1300	$50,219.00	-	-		-	-
2026-04-17 10:04:00	$38.54	SELL	1300	$50,102.00	-	-		-	-
2026-04-17 10:03:00	$38.60	SELL	1300	$50,180.00	-	-		-	-
2026-04-17 10:02:00	$38.52	SELL	1300	$50,076.00	-	-		-	-
2026-04-17 10:01:00	$38.54	SELL	1300	$50,102.00	-	-		-	-
2026-04-17 10:00:00	$38.43	SELL	1300	$49,959.00	-	-		-	-
2026-04-17 09:59:00	$38.47	SELL	1300	$50,011.00	-	-		-	-
2026-04-17 09:58:00	$38.42	SELL	1300	$49,946.00	-	-		-	-
2026-04-17 09:57:00	$38.37	SELL	1300	$49,881.00	-	-		-	-
2026-04-17 09:56:00	$38.25	SELL	1300	$49,725.00	-	-		-	-
2026-04-17 09:55:00	$38.33	SELL	1300	$49,829.00	-	-		-	-
2026-04-17 09:54:00	$38.32	SELL	1300	$49,816.00	-	-		-	-
2026-04-17 09:53:00	$38.32	SELL	1300	$49,816.00	-	-		-	-
2026-04-17 09:52:00	$38.27	SELL	1300	$49,751.00	-	-		-	-
2026-04-17 09:51:00	$38.27	SELL	1300	$49,751.00	-	-		-	-
2026-04-17 09:50:00	$38.17	SELL	1300	$49,621.00	-	-		-	-
2026-04-17 09:49:00	$38.19	SELL	1300	$49,647.00	-	-		-	-
2026-04-17 09:48:00	$38.17	SELL	1300	$49,621.00	-	-		-	-
2026-04-17 09:47:00	$38.20	SELL	1300	$49,660.00	-	-		-	-
2026-04-17 09:46:00	$38.22	SELL	1300	$49,686.00	-	-		-	-
2026-04-17 09:45:00	$38.20	SELL	1300	$49,660.00	-	-		-	-
2026-04-17 09:44:00	$38.12	SELL	1300	$49,556.00	-	-		-	-
2026-04-17 09:42:00	$38.28	SELL	1300	$49,764.00	-	-		-	-
2026-04-17 09:41:00	$38.14	SELL	1300	$49,582.00	-	-		-	-
2026-04-17 09:40:00	$38.16	SELL	1300	$49,608.00	-	-		-	-
2026-04-17 09:39:00	$38.20	SELL	1300	$49,660.00	-	-		-	-
2026-04-17 09:38:00	$38.28	SELL	1300	$49,764.00	-	-		-	-
2026-04-17 09:37:00	$38.32	SELL	1300	$49,816.00	-	-		-	-
2026-04-17 09:36:00	$38.39	SELL	1300	$49,907.00	-	-		-	-
2026-04-17 09:35:00	$38.35	SELL	1300	$49,855.00	-	-		-	-
2026-04-17 09:34:00	$38.48	SELL	1300	$50,024.00	-	-		-	-
2026-04-17 09:33:00	$38.33	SELL	1300	$49,829.00	-	-		-	-
2026-04-17 09:32:00	$38.46	SELL	1300	$49,998.00	-	-		-	-
2026-04-17 09:31:00	$38.47	SELL	1300	$50,011.00	-	-		-	-
2026-04-17 09:30:00	$38.62	SELL	1300	$50,206.00	-	-		-	-
2026-04-16 15:59:00	$38.01	SELL	1340	$50,926.70	-	-		-	-
2026-04-16 15:58:00	$37.76	SELL	1340	$50,591.70	-	-		-	-
2026-04-16 15:57:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-04-16 15:56:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-04-16 15:55:00	$37.74	SELL	1340	$50,571.60	-	-		-	-
2026-04-16 15:54:00	$37.70	SELL	1340	$50,522.70	-	-		-	-
2026-04-16 15:53:00	$37.71	SELL	1340	$50,524.70	-	-		-	-
2026-04-16 15:52:00	$37.69	SELL	1340	$50,507.80	-	-		-	-
2026-04-16 15:51:00	$37.69	SELL	1340	$50,504.60	-	-		-	-
2026-04-16 15:50:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-04-16 15:49:00	$37.79	SELL	1340	$50,631.90	-	-		-	-
2026-04-16 15:48:00	$37.81	SELL	1340	$50,665.40	-	-		-	-
2026-04-16 15:47:00	$37.78	SELL	1340	$50,625.20	-	-		-	-
2026-04-16 15:46:00	$37.80	SELL	1340	$50,645.30	-	-		-	-
2026-04-16 15:45:00	$37.75	SELL	1340	$50,585.00	-	-		-	-
2026-04-16 15:44:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-04-16 15:43:00	$37.76	SELL	1340	$50,597.30	-	-		-	-
2026-04-16 15:42:00	$37.75	SELL	1340	$50,585.00	-	-		-	-
2026-04-16 15:41:00	$37.76	SELL	1340	$50,597.50	-	-		-	-
2026-04-16 15:40:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-04-16 15:39:00	$37.74	SELL	1340	$50,576.30	-	-		-	-
2026-04-16 15:38:00	$37.74	SELL	1340	$50,577.20	-	-		-	-
2026-04-16 15:37:00	$37.74	SELL	1340	$50,571.60	-	-		-	-
2026-04-16 15:36:00	$37.70	SELL	1340	$50,512.40	-	-		-	-
2026-04-16 15:35:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-04-16 15:34:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-04-16 15:33:00	$37.64	SELL	1340	$50,430.90	-	-		-	-
2026-04-16 15:32:00	$37.70	SELL	1340	$50,511.30	-	-		-	-
2026-04-16 15:31:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-04-16 15:30:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-04-16 15:29:00	$37.62	SELL	1340	$50,415.50	-	-		-	-
2026-04-16 15:28:00	$37.63	SELL	1340	$50,417.50	-	-		-	-
2026-04-16 15:27:00	$37.58	SELL	1340	$50,355.20	-	-		-	-
2026-04-16 15:26:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-04-16 15:25:00	$37.52	SELL	1340	$50,279.40	-	-		-	-
2026-04-16 15:24:00	$37.50	SELL	1340	$50,243.30	-	-		-	-
2026-04-16 15:23:00	$37.50	SELL	1340	$50,243.30	-	-		-	-
2026-04-16 15:22:00	$37.48	SELL	1340	$50,217.00	-	-		-	-
2026-04-16 15:21:00	$37.49	SELL	1340	$50,236.60	-	-		-	-
2026-04-16 15:20:00	$37.45	SELL	1340	$50,183.00	-	-		-	-
2026-04-16 15:19:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-04-16 15:18:00	$37.45	SELL	1340	$50,184.30	-	-		-	-
2026-04-16 15:17:00	$37.42	SELL	1340	$50,137.60	-	-		-	-
2026-04-16 15:16:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-04-16 15:15:00	$37.39	SELL	1340	$50,102.60	-	-		-	-
2026-04-16 15:14:00	$37.37	SELL	1340	$50,075.80	-	-		-	-
2026-04-16 15:13:00	$37.36	SELL	1340	$50,062.40	-	-		-	-
2026-04-16 15:12:00	$37.38	SELL	1340	$50,082.50	-	-		-	-
2026-04-16 15:11:00	$37.41	SELL	1340	$50,129.40	-	-		-	-
2026-04-16 15:10:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-04-16 15:09:00	$37.40	SELL	1340	$50,122.40	-	-		-	-
2026-04-16 15:08:00	$37.40	SELL	1340	$50,114.30	-	-		-	-
2026-04-16 15:07:00	$37.40	SELL	1340	$50,119.20	-	-		-	-
2026-04-16 15:06:00	$37.39	SELL	1340	$50,102.60	-	-		-	-
2026-04-16 15:05:00	$37.39	SELL	1340	$50,102.60	-	-		-	-
2026-04-16 15:04:00	$37.41	SELL	1340	$50,122.70	-	-		-	-
2026-04-16 15:03:00	$37.41	SELL	1340	$50,122.70	-	-		-	-
2026-04-16 15:02:00	$37.41	SELL	1340	$50,129.40	-	-		-	-
2026-04-16 15:01:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-04-16 15:00:00	$37.38	SELL	1340	$50,089.20	-	-		-	-
2026-04-16 14:59:00	$37.38	SELL	1340	$50,082.50	-	-		-	-
2026-04-16 14:58:00	$37.34	SELL	1340	$50,028.90	-	-		-	-
2026-04-16 14:57:00	$37.34	SELL	1340	$50,035.60	-	-		-	-
2026-04-16 14:56:00	$37.34	SELL	1340	$50,035.60	-	-		-	-
2026-04-16 14:55:00	$37.37	SELL	1340	$50,075.80	-	-		-	-
2026-04-16 14:54:00	$37.35	SELL	1340	$50,049.00	-	-		-	-
2026-04-16 14:53:00	$37.38	SELL	1340	$50,089.20	-	-		-	-
2026-04-16 14:52:00	$37.35	SELL	1340	$50,049.00	-	-		-	-
2026-04-16 14:51:00	$37.33	SELL	1340	$50,022.20	-	-		-	-
2026-04-16 14:50:00	$37.33	SELL	1340	$50,022.20	-	-		-	-
2026-04-16 14:49:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 14:48:00	$37.34	SELL	1340	$50,035.60	-	-		-	-
2026-04-16 14:47:00	$37.35	SELL	1340	$50,049.00	-	-		-	-
2026-04-16 14:46:00	$37.33	SELL	1340	$50,017.80	-	-		-	-
2026-04-16 14:45:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 14:44:00	$37.34	SELL	1340	$50,035.60	-	-		-	-
2026-04-16 14:43:00	$37.32	SELL	1340	$50,007.90	-	-		-	-
2026-04-16 14:42:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 14:41:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 14:40:00	$37.33	SELL	1340	$50,022.20	-	-		-	-
2026-04-16 14:39:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 14:38:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 14:37:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 14:36:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 14:35:00	$37.27	SELL	1340	$49,935.10	-	-		-	-
2026-04-16 14:34:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 14:33:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 14:32:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 14:31:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 14:30:00	$37.25	SELL	1340	$49,908.30	-	-		-	-
2026-04-16 14:29:00	$37.23	SELL	1340	$49,883.00	-	-		-	-
2026-04-16 14:28:00	$37.24	SELL	1340	$49,894.90	-	-		-	-
2026-04-16 14:27:00	$37.25	SELL	1340	$49,917.30	-	-		-	-
2026-04-16 14:26:00	$37.21	SELL	1340	$49,861.40	-	-		-	-
2026-04-16 14:25:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 14:24:00	$37.25	SELL	1340	$49,908.30	-	-		-	-
2026-04-16 14:23:00	$37.29	SELL	1340	$49,968.60	-	-		-	-
2026-04-16 14:22:00	$37.24	SELL	1340	$49,901.60	-	-		-	-
2026-04-16 14:21:00	$37.24	SELL	1340	$49,901.60	-	-		-	-
2026-04-16 14:20:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 14:19:00	$37.26	SELL	1340	$49,921.70	-	-		-	-
2026-04-16 14:18:00	$37.23	SELL	1340	$49,888.20	-	-		-	-
2026-04-16 14:17:00	$37.27	SELL	1340	$49,941.80	-	-		-	-
2026-04-16 14:16:00	$37.27	SELL	1340	$49,941.80	-	-		-	-
2026-04-16 14:15:00	$37.26	SELL	1340	$49,928.40	-	-		-	-
2026-04-16 14:14:00	$37.23	SELL	1340	$49,888.20	-	-		-	-
2026-04-16 14:13:00	$37.21	SELL	1340	$49,861.40	-	-		-	-
2026-04-16 14:12:00	$37.22	SELL	1340	$49,874.80	-	-		-	-
2026-04-16 14:07:00	$37.22	SELL	1340	$49,874.80	-	-		-	-
2026-04-16 14:06:00	$37.19	SELL	1340	$49,834.60	-	-		-	-
2026-04-16 14:05:00	$37.20	SELL	1340	$49,841.30	-	-		-	-
2026-04-16 14:04:00	$37.20	SELL	1340	$49,853.80	-	-		-	-
2026-04-16 14:03:00	$37.19	SELL	1340	$49,834.60	-	-		-	-
2026-04-16 14:02:00	$37.24	SELL	1340	$49,901.60	-	-		-	-
2026-04-16 14:01:00	$37.19	SELL	1340	$49,834.60	-	-		-	-
2026-04-16 13:59:00	$37.18	SELL	1340	$49,821.20	-	-		-	-
2026-04-16 13:55:00	$37.19	SELL	1340	$49,834.60	-	-		-	-
2026-04-16 13:54:00	$37.23	SELL	1340	$49,888.20	-	-		-	-
2026-04-16 13:53:00	$37.28	SELL	1340	$49,948.50	-	-		-	-
2026-04-16 13:52:00	$37.28	SELL	1340	$49,948.50	-	-		-	-
2026-04-16 13:51:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 13:50:00	$37.23	SELL	1340	$49,884.30	-	-		-	-
2026-04-16 13:49:00	$37.22	SELL	1340	$49,874.80	-	-		-	-
2026-04-16 13:48:00	$37.21	SELL	1340	$49,861.40	-	-		-	-
2026-04-16 13:47:00	$37.21	SELL	1340	$49,860.20	-	-		-	-
2026-04-16 13:46:00	$37.22	SELL	1340	$49,879.80	-	-		-	-
2026-04-16 13:45:00	$37.21	SELL	1340	$49,854.70	-	-		-	-
2026-04-16 13:43:00	$37.25	SELL	1340	$49,908.30	-	-		-	-
2026-04-16 13:42:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 13:41:00	$37.24	SELL	1340	$49,908.20	-	-		-	-
2026-04-16 13:40:00	$37.25	SELL	1340	$49,908.30	-	-		-	-
2026-04-16 13:39:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 13:38:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 13:37:00	$37.26	SELL	1340	$49,921.70	-	-		-	-
2026-04-16 13:36:00	$37.28	SELL	1340	$49,955.20	-	-		-	-
2026-04-16 13:35:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 13:34:00	$37.27	SELL	1340	$49,935.10	-	-		-	-
2026-04-16 13:33:00	$37.29	SELL	1340	$49,961.90	-	-		-	-
2026-04-16 13:32:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 13:31:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 13:30:00	$37.27	SELL	1340	$49,935.10	-	-		-	-
2026-04-16 13:29:00	$37.25	SELL	1340	$49,908.30	-	-		-	-
2026-04-16 13:28:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 13:27:00	$37.29	SELL	1340	$49,971.80	-	-		-	-
2026-04-16 13:26:00	$37.28	SELL	1340	$49,955.20	-	-		-	-
2026-04-16 13:25:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 13:24:00	$37.30	SELL	1340	$49,975.30	-	-		-	-
2026-04-16 13:23:00	$37.27	SELL	1340	$49,941.80	-	-		-	-
2026-04-16 13:22:00	$37.23	SELL	1340	$49,888.20	-	-		-	-
2026-04-16 13:21:00	$37.21	SELL	1340	$49,866.80	-	-		-	-
2026-04-16 13:20:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 13:19:00	$37.26	SELL	1340	$49,928.40	-	-		-	-
2026-04-16 13:18:00	$37.27	SELL	1340	$49,938.90	-	-		-	-
2026-04-16 13:17:00	$37.23	SELL	1340	$49,888.20	-	-		-	-
2026-04-16 13:16:00	$37.26	SELL	1340	$49,930.30	-	-		-	-
2026-04-16 13:15:00	$37.26	SELL	1340	$49,928.40	-	-		-	-
2026-04-16 13:14:00	$37.26	SELL	1340	$49,928.40	-	-		-	-
2026-04-16 13:13:00	$37.29	SELL	1340	$49,968.60	-	-		-	-
2026-04-16 13:12:00	$37.31	SELL	1340	$49,988.70	-	-		-	-
2026-04-16 13:11:00	$37.31	SELL	1340	$49,988.70	-	-		-	-
2026-04-16 13:10:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 13:09:00	$37.35	SELL	1340	$50,054.50	-	-		-	-
2026-04-16 13:08:00	$37.34	SELL	1340	$50,035.60	-	-		-	-
2026-04-16 13:07:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-04-16 13:06:00	$37.36	SELL	1340	$50,062.40	-	-		-	-
2026-04-16 13:05:00	$37.35	SELL	1340	$50,049.00	-	-		-	-
2026-04-16 13:04:00	$37.34	SELL	1340	$50,028.90	-	-		-	-
2026-04-16 13:03:00	$37.35	SELL	1340	$50,049.40	-	-		-	-
2026-04-16 13:02:00	$37.37	SELL	1340	$50,072.60	-	-		-	-
2026-04-16 13:01:00	$37.36	SELL	1340	$50,062.40	-	-		-	-
2026-04-16 13:00:00	$37.36	SELL	1340	$50,062.40	-	-		-	-
2026-04-16 12:59:00	$37.33	SELL	1340	$50,016.30	-	-		-	-
2026-04-16 12:58:00	$37.30	SELL	1340	$49,979.40	-	-		-	-
2026-04-16 12:57:00	$37.29	SELL	1340	$49,969.90	-	-		-	-
2026-04-16 12:56:00	$37.27	SELL	1340	$49,941.80	-	-		-	-
2026-04-16 12:55:00	$37.29	SELL	1340	$49,968.60	-	-		-	-
2026-04-16 12:54:00	$37.24	SELL	1340	$49,901.60	-	-		-	-
2026-04-16 12:53:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 12:52:00	$37.32	SELL	1340	$50,008.80	-	-		-	-
2026-04-16 12:51:00	$37.28	SELL	1340	$49,955.20	-	-		-	-
2026-04-16 12:50:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 12:49:00	$37.30	SELL	1340	$49,982.90	-	-		-	-
2026-04-16 12:48:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 12:47:00	$37.29	SELL	1340	$49,968.60	-	-		-	-
2026-04-16 12:46:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 12:45:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 12:44:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 12:43:00	$37.29	SELL	1340	$49,968.60	-	-		-	-
2026-04-16 12:42:00	$37.30	SELL	1340	$49,988.30	-	-		-	-
2026-04-16 12:41:00	$37.31	SELL	1340	$49,995.40	-	-		-	-
2026-04-16 12:40:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 12:39:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 12:38:00	$37.30	SELL	1340	$49,975.30	-	-		-	-
2026-04-16 12:37:00	$37.22	SELL	1340	$49,872.20	-	-		-	-
2026-04-16 12:36:00	$37.28	SELL	1340	$49,948.50	-	-		-	-
2026-04-16 12:35:00	$37.21	SELL	1340	$49,866.80	-	-		-	-
2026-04-16 12:30:00	$37.19	SELL	1340	$49,834.60	-	-		-	-
2026-04-16 12:29:00	$37.18	SELL	1340	$49,821.20	-	-		-	-
2026-04-16 12:28:00	$37.19	SELL	1340	$49,834.60	-	-		-	-
2026-04-16 09:47:00	$37.24	SELL	1340	$49,901.60	-	-		-	-
2026-04-16 09:46:00	$37.28	SELL	1340	$49,955.20	-	-		-	-
2026-04-16 09:43:00	$37.27	SELL	1340	$49,941.80	-	-		-	-
2026-04-16 09:42:00	$37.24	SELL	1340	$49,901.60	-	-		-	-
2026-04-16 09:40:00	$37.25	SELL	1340	$49,915.00	-	-		-	-
2026-04-16 09:39:00	$37.29	SELL	1340	$49,968.60	-	-		-	-
2026-04-16 09:38:00	$37.34	SELL	1340	$50,035.60	-	-		-	-
2026-04-16 09:35:00	$37.28	SELL	1340	$49,955.20	-	-		-	-
2026-04-16 09:34:00	$37.26	SELL	1340	$49,928.40	-	-		-	-
2026-04-16 09:33:00	$37.28	SELL	1340	$49,955.20	-	-		-	-
2026-04-16 09:32:00	$37.27	SELL	1340	$49,941.80	-	-		-	-
2026-04-16 09:31:00	$37.30	SELL	1340	$49,982.00	-	-		-	-
2026-04-16 09:30:00	$37.37	SELL	1340	$50,075.80	-	-		-	-
2026-04-15 15:59:00	$36.91	SELL	1410	$52,043.10	-	-		-	-
2026-04-15 15:58:00	$36.89	SELL	1410	$52,014.90	-	-		-	-
2026-04-15 15:57:00	$36.93	SELL	1410	$52,071.30	-	-		-	-
2026-04-15 15:56:00	$36.91	SELL	1410	$52,043.10	-	-		-	-
2026-04-15 15:55:00	$36.97	SELL	1410	$52,127.70	-	-		-	-
2026-04-15 15:54:00	$37.03	SELL	1410	$52,212.30	-	-		-	-
2026-04-15 15:53:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 15:52:00	$37.05	SELL	1410	$52,240.60	-	-		-	-
2026-04-15 15:51:00	$36.98	SELL	1410	$52,141.80	-	-		-	-
2026-04-15 15:50:00	$36.89	SELL	1410	$52,014.90	-	-		-	-
2026-04-15 15:49:00	$36.86	SELL	1410	$51,967.90	-	-		-	-
2026-04-15 15:48:00	$36.93	SELL	1410	$52,071.30	-	-		-	-
2026-04-15 15:47:00	$37.06	SELL	1410	$52,254.60	-	-		-	-
2026-04-15 15:46:00	$37.10	SELL	1410	$52,311.00	-	-		-	-
2026-04-15 15:45:00	$37.13	SELL	1410	$52,348.50	-	-		-	-
2026-04-15 15:44:00	$37.10	SELL	1410	$52,303.90	-	-		-	-
2026-04-15 15:43:00	$37.16	SELL	1410	$52,388.60	-	-		-	-
2026-04-15 15:42:00	$37.14	SELL	1410	$52,367.40	-	-		-	-
2026-04-15 15:41:00	$37.08	SELL	1410	$52,282.80	-	-		-	-
2026-04-15 15:40:00	$37.07	SELL	1410	$52,268.70	-	-		-	-
2026-04-15 15:39:00	$37.19	SELL	1410	$52,437.90	-	-		-	-
2026-04-15 15:38:00	$37.18	SELL	1410	$52,423.80	-	-		-	-
2026-04-15 15:37:00	$37.14	SELL	1410	$52,367.40	-	-		-	-
2026-04-15 15:36:00	$37.05	SELL	1410	$52,242.20	-	-		-	-
2026-04-15 15:35:00	$37.05	SELL	1410	$52,240.50	-	-		-	-
2026-04-15 15:34:00	$37.00	SELL	1410	$52,170.00	-	-		-	-
2026-04-15 15:33:00	$37.00	SELL	1410	$52,170.00	-	-		-	-
2026-04-15 15:32:00	$36.94	SELL	1410	$52,085.40	-	-		-	-
2026-04-15 15:31:00	$36.98	SELL	1410	$52,141.80	-	-		-	-
2026-04-15 15:30:00	$37.04	SELL	1410	$52,219.40	-	-		-	-
2026-04-15 15:29:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 15:28:00	$37.01	SELL	1410	$52,184.10	-	-		-	-
2026-04-15 15:27:00	$37.16	SELL	1410	$52,395.60	-	-		-	-
2026-04-15 15:26:00	$37.20	SELL	1410	$52,457.60	-	-		-	-
2026-04-15 15:25:00	$37.07	SELL	1410	$52,269.70	-	-		-	-
2026-04-15 15:24:00	$37.06	SELL	1410	$52,261.50	-	-		-	-
2026-04-15 15:23:00	$37.08	SELL	1410	$52,282.80	-	-		-	-
2026-04-15 15:22:00	$37.06	SELL	1410	$52,254.60	-	-		-	-
2026-04-15 15:21:00	$37.03	SELL	1410	$52,205.20	-	-		-	-
2026-04-15 15:20:00	$37.10	SELL	1410	$52,308.60	-	-		-	-
2026-04-15 15:19:00	$37.10	SELL	1410	$52,311.00	-	-		-	-
2026-04-15 15:18:00	$37.11	SELL	1410	$52,320.00	-	-		-	-
2026-04-15 15:17:00	$37.01	SELL	1410	$52,184.10	-	-		-	-
2026-04-15 15:16:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 15:15:00	$37.06	SELL	1410	$52,254.60	-	-		-	-
2026-04-15 15:14:00	$37.12	SELL	1410	$52,345.30	-	-		-	-
2026-04-15 15:13:00	$37.11	SELL	1410	$52,325.10	-	-		-	-
2026-04-15 15:12:00	$37.11	SELL	1410	$52,318.10	-	-		-	-
2026-04-15 15:11:00	$37.11	SELL	1410	$52,321.00	-	-		-	-
2026-04-15 15:10:00	$37.13	SELL	1410	$52,353.30	-	-		-	-
2026-04-15 15:09:00	$37.13	SELL	1410	$52,356.70	-	-		-	-
2026-04-15 15:08:00	$37.15	SELL	1410	$52,384.70	-	-		-	-
2026-04-15 15:07:00	$37.07	SELL	1410	$52,268.40	-	-		-	-
2026-04-15 15:06:00	$37.09	SELL	1410	$52,297.50	-	-		-	-
2026-04-15 15:05:00	$37.08	SELL	1410	$52,282.80	-	-		-	-
2026-04-15 15:04:00	$37.08	SELL	1410	$52,282.80	-	-		-	-
2026-04-15 15:03:00	$37.09	SELL	1410	$52,298.30	-	-		-	-
2026-04-15 15:02:00	$37.10	SELL	1410	$52,311.00	-	-		-	-
2026-04-15 15:01:00	$37.01	SELL	1410	$52,184.10	-	-		-	-
2026-04-15 15:00:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 14:59:00	$37.04	SELL	1410	$52,226.40	-	-		-	-
2026-04-15 14:58:00	$37.05	SELL	1410	$52,240.50	-	-		-	-
2026-04-15 14:57:00	$37.05	SELL	1410	$52,240.50	-	-		-	-
2026-04-15 14:56:00	$37.04	SELL	1410	$52,226.40	-	-		-	-
2026-04-15 14:55:00	$37.05	SELL	1410	$52,240.60	-	-		-	-
2026-04-15 14:54:00	$37.04	SELL	1410	$52,226.40	-	-		-	-
2026-04-15 14:53:00	$37.03	SELL	1410	$52,215.10	-	-		-	-
2026-04-15 14:52:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 14:51:00	$37.09	SELL	1410	$52,296.90	-	-		-	-
2026-04-15 14:50:00	$37.09	SELL	1410	$52,289.90	-	-		-	-
2026-04-15 14:49:00	$37.07	SELL	1410	$52,268.70	-	-		-	-
2026-04-15 14:48:00	$37.03	SELL	1410	$52,212.30	-	-		-	-
2026-04-15 14:47:00	$37.06	SELL	1410	$52,254.60	-	-		-	-
2026-04-15 14:46:00	$37.02	SELL	1410	$52,192.70	-	-		-	-
2026-04-15 14:45:00	$37.02	SELL	1410	$52,199.80	-	-		-	-
2026-04-15 14:44:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 14:43:00	$37.01	SELL	1410	$52,186.40	-	-		-	-
2026-04-15 14:42:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 14:41:00	$37.01	SELL	1410	$52,184.10	-	-		-	-
2026-04-15 14:40:00	$37.00	SELL	1410	$52,170.00	-	-		-	-
2026-04-15 14:39:00	$37.03	SELL	1410	$52,205.20	-	-		-	-
2026-04-15 14:38:00	$37.03	SELL	1410	$52,212.30	-	-		-	-
2026-04-15 14:37:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 14:36:00	$37.02	SELL	1410	$52,191.10	-	-		-	-
2026-04-15 14:35:00	$36.99	SELL	1410	$52,155.90	-	-		-	-
2026-04-15 14:34:00	$36.94	SELL	1410	$52,085.40	-	-		-	-
2026-04-15 14:33:00	$36.93	SELL	1410	$52,071.30	-	-		-	-
2026-04-15 14:32:00	$36.90	SELL	1410	$52,029.00	-	-		-	-
2026-04-15 14:31:00	$36.92	SELL	1410	$52,057.20	-	-		-	-
2026-04-15 14:30:00	$36.91	SELL	1410	$52,043.10	-	-		-	-
2026-04-15 14:29:00	$36.93	SELL	1410	$52,064.20	-	-		-	-
2026-04-15 14:28:00	$36.99	SELL	1410	$52,155.90	-	-		-	-
2026-04-15 14:27:00	$36.98	SELL	1410	$52,141.80	-	-		-	-
2026-04-15 14:26:00	$36.98	SELL	1410	$52,134.80	-	-		-	-
2026-04-15 14:25:00	$36.99	SELL	1410	$52,148.90	-	-		-	-
2026-04-15 14:24:00	$37.04	SELL	1410	$52,223.60	-	-		-	-
2026-04-15 14:23:00	$37.04	SELL	1410	$52,226.40	-	-		-	-
2026-04-15 14:22:00	$37.04	SELL	1410	$52,226.40	-	-		-	-
2026-04-15 14:21:00	$37.09	SELL	1410	$52,303.80	-	-		-	-
2026-04-15 14:20:00	$37.11	SELL	1410	$52,325.10	-	-		-	-
2026-04-15 14:19:00	$37.11	SELL	1410	$52,325.10	-	-		-	-
2026-04-15 14:18:00	$37.14	SELL	1410	$52,367.40	-	-		-	-
2026-04-15 14:17:00	$37.10	SELL	1410	$52,303.90	-	-		-	-
2026-04-15 14:16:00	$37.08	SELL	1410	$52,276.40	-	-		-	-
2026-04-15 14:15:00	$37.09	SELL	1410	$52,296.90	-	-		-	-
2026-04-15 14:14:00	$37.03	SELL	1410	$52,205.50	-	-		-	-
2026-04-15 14:13:00	$36.97	SELL	1410	$52,120.60	-	-		-	-
2026-04-15 14:12:00	$36.92	SELL	1410	$52,053.20	-	-		-	-
2026-04-15 14:11:00	$37.06	SELL	1410	$52,254.60	-	-		-	-
2026-04-15 14:10:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-04-15 14:09:00	$37.04	SELL	1410	$52,219.40	-	-		-	-
2026-04-15 14:08:00	$37.01	SELL	1410	$52,184.10	-	-		-	-
2026-04-15 14:07:00	$37.06	SELL	1410	$52,254.60	-	-		-	-
2026-04-15 14:06:00	$37.04	SELL	1410	$52,219.40	-	-		-	-
2026-04-15 14:05:00	$36.91	SELL	1410	$52,043.90	-	-		-	-
2026-04-15 14:04:00	$36.92	SELL	1410	$52,057.20	-	-		-	-
2026-04-15 14:03:00	$36.90	SELL	1410	$52,021.90	-	-		-	-
2026-04-15 14:02:00	$36.88	SELL	1410	$51,997.10	-	-		-	-
2026-04-15 14:01:00	$36.87	SELL	1410	$51,986.70	-	-		-	-
2026-04-15 14:00:00	$36.88	SELL	1410	$52,000.80	-	-		-	-
2026-04-15 13:59:00	$36.86	SELL	1410	$51,972.60	-	-		-	-
2026-04-15 13:58:00	$36.87	SELL	1410	$51,986.30	-	-		-	-
2026-04-15 13:57:00	$36.88	SELL	1410	$52,000.80	-	-		-	-
2026-04-15 13:56:00	$36.87	SELL	1410	$51,986.70	-	-		-	-
2026-04-15 13:55:00	$36.88	SELL	1410	$51,997.60	-	-		-	-
2026-04-15 13:54:00	$36.86	SELL	1410	$51,972.60	-	-		-	-
2026-04-15 13:53:00	$36.82	SELL	1410	$51,921.30	-	-		-	-
2026-04-15 13:52:00	$36.84	SELL	1410	$51,943.40	-	-		-	-
2026-04-15 13:51:00	$36.82	SELL	1410	$51,909.10	-	-		-	-
2026-04-15 13:50:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-04-15 13:49:00	$36.79	SELL	1410	$51,870.20	-	-		-	-
2026-04-15 13:48:00	$36.78	SELL	1410	$51,859.80	-	-		-	-
2026-04-15 13:47:00	$36.78	SELL	1410	$51,852.80	-	-		-	-
2026-04-15 13:46:00	$36.78	SELL	1410	$51,859.80	-	-		-	-
2026-04-15 13:45:00	$36.78	SELL	1410	$51,859.80	-	-		-	-
2026-04-15 13:44:00	$36.81	SELL	1410	$51,902.10	-	-		-	-
2026-04-15 13:43:00	$36.83	SELL	1410	$51,930.30	-	-		-	-
2026-04-15 13:42:00	$36.83	SELL	1410	$51,924.40	-	-		-	-
2026-04-15 13:41:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-04-15 13:40:00	$36.80	SELL	1410	$51,880.90	-	-		-	-
2026-04-15 13:39:00	$36.79	SELL	1410	$51,873.90	-	-		-	-
2026-04-15 13:38:00	$36.78	SELL	1410	$51,852.80	-	-		-	-
2026-04-15 13:37:00	$36.75	SELL	1410	$51,817.50	-	-		-	-
2026-04-15 13:36:00	$36.82	SELL	1410	$51,916.20	-	-		-	-
2026-04-15 13:35:00	$36.74	SELL	1410	$51,803.40	-	-		-	-
2026-04-15 13:34:00	$36.72	SELL	1410	$51,776.90	-	-		-	-
2026-04-15 13:33:00	$36.74	SELL	1410	$51,797.30	-	-		-	-
2026-04-15 13:32:00	$36.74	SELL	1410	$51,802.00	-	-		-	-
2026-04-15 13:31:00	$36.74	SELL	1410	$51,803.40	-	-		-	-
2026-04-15 13:30:00	$36.73	SELL	1410	$51,789.30	-	-		-	-
2026-04-15 13:29:00	$36.69	SELL	1410	$51,732.90	-	-		-	-
2026-04-15 13:28:00	$36.63	SELL	1410	$51,654.60	-	-		-	-
2026-04-15 13:27:00	$36.65	SELL	1410	$51,676.50	-	-		-	-
2026-04-15 13:26:00	$36.61	SELL	1410	$51,619.50	-	-		-	-
2026-04-15 13:25:00	$36.57	SELL	1410	$51,557.60	-	-		-	-
2026-04-15 13:24:00	$36.56	SELL	1410	$51,549.60	-	-		-	-
2026-04-15 13:23:00	$36.51	SELL	1410	$51,479.10	-	-		-	-
2026-04-15 13:22:00	$36.58	SELL	1410	$51,570.80	-	-		-	-
2026-04-15 13:21:00	$36.64	SELL	1410	$51,662.40	-	-		-	-
2026-04-15 13:20:00	$36.67	SELL	1410	$51,704.70	-	-		-	-
2026-04-15 13:19:00	$36.65	SELL	1410	$51,679.90	-	-		-	-
2026-04-15 13:18:00	$36.63	SELL	1410	$51,652.10	-	-		-	-
2026-04-15 13:17:00	$36.75	SELL	1410	$51,812.60	-	-		-	-
2026-04-15 13:16:00	$36.75	SELL	1410	$51,810.40	-	-		-	-
2026-04-15 13:15:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-04-15 13:14:00	$36.76	SELL	1410	$51,837.50	-	-		-	-
2026-04-15 13:13:00	$36.75	SELL	1410	$51,817.50	-	-		-	-
2026-04-15 13:12:00	$36.78	SELL	1410	$51,856.30	-	-		-	-
2026-04-15 13:11:00	$36.77	SELL	1410	$51,838.60	-	-		-	-
2026-04-15 13:10:00	$36.76	SELL	1410	$51,824.60	-	-		-	-
2026-04-15 13:09:00	$36.77	SELL	1410	$51,845.40	-	-		-	-
2026-04-15 13:08:00	$36.77	SELL	1410	$51,843.20	-	-		-	-
2026-04-15 13:07:00	$36.72	SELL	1410	$51,769.40	-	-		-	-
2026-04-15 13:06:00	$36.74	SELL	1410	$51,809.60	-	-		-	-
2026-04-15 13:05:00	$36.73	SELL	1410	$51,793.70	-	-		-	-
2026-04-15 13:04:00	$36.66	SELL	1410	$51,692.30	-	-		-	-
2026-04-15 13:03:00	$36.67	SELL	1410	$51,703.30	-	-		-	-
2026-04-15 13:02:00	$36.64	SELL	1410	$51,662.40	-	-		-	-
2026-04-15 13:01:00	$36.63	SELL	1410	$51,648.30	-	-		-	-
2026-04-15 13:00:00	$36.65	SELL	1410	$51,680.60	-	-		-	-
2026-04-15 12:59:00	$36.62	SELL	1410	$51,640.70	-	-		-	-
2026-04-15 12:58:00	$36.60	SELL	1410	$51,607.40	-	-		-	-
2026-04-15 12:57:00	$36.57	SELL	1410	$51,563.40	-	-		-	-
2026-04-15 12:56:00	$36.59	SELL	1410	$51,591.90	-	-		-	-
2026-04-15 12:55:00	$36.66	SELL	1410	$51,690.60	-	-		-	-
2026-04-15 12:54:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-04-15 12:53:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-04-15 12:52:00	$36.73	SELL	1410	$51,789.30	-	-		-	-
2026-04-15 12:51:00	$36.77	SELL	1410	$51,845.70	-	-		-	-
2026-04-15 12:50:00	$36.71	SELL	1410	$51,761.10	-	-		-	-
2026-04-15 12:49:00	$36.65	SELL	1410	$51,676.50	-	-		-	-
2026-04-15 12:48:00	$36.64	SELL	1410	$51,662.40	-	-		-	-
2026-04-15 12:47:00	$36.57	SELL	1410	$51,563.70	-	-		-	-
2026-04-15 12:46:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-04-15 12:45:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-04-15 12:44:00	$36.63	SELL	1410	$51,648.30	-	-		-	-
2026-04-15 12:43:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 12:42:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-04-15 12:41:00	$36.55	SELL	1410	$51,535.50	-	-		-	-
2026-04-15 12:40:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-04-15 12:39:00	$36.81	SELL	1410	$51,902.10	-	-		-	-
2026-04-15 12:38:00	$36.85	SELL	1410	$51,958.50	-	-		-	-
2026-04-15 12:37:00	$36.89	SELL	1410	$52,014.90	-	-		-	-
2026-04-15 12:36:00	$36.85	SELL	1410	$51,958.50	-	-		-	-
2026-04-15 12:35:00	$36.83	SELL	1410	$51,930.30	-	-		-	-
2026-04-15 12:34:00	$36.84	SELL	1410	$51,944.40	-	-		-	-
2026-04-15 12:33:00	$36.82	SELL	1410	$51,916.20	-	-		-	-
2026-04-15 12:32:00	$36.74	SELL	1410	$51,803.40	-	-		-	-
2026-04-15 12:31:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-04-15 12:30:00	$36.71	SELL	1410	$51,761.10	-	-		-	-
2026-04-15 12:29:00	$36.73	SELL	1410	$51,789.30	-	-		-	-
2026-04-15 12:28:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-04-15 12:27:00	$36.79	SELL	1410	$51,873.90	-	-		-	-
2026-04-15 12:26:00	$36.74	SELL	1410	$51,803.40	-	-		-	-
2026-04-15 12:25:00	$36.74	SELL	1410	$51,803.40	-	-		-	-
2026-04-15 12:24:00	$36.75	SELL	1410	$51,817.50	-	-		-	-
2026-04-15 12:23:00	$36.74	SELL	1410	$51,803.40	-	-		-	-
2026-04-15 12:22:00	$36.74	SELL	1410	$51,803.40	-	-		-	-
2026-04-15 12:21:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-04-15 12:20:00	$36.66	SELL	1410	$51,690.60	-	-		-	-
2026-04-15 12:19:00	$36.65	SELL	1410	$51,676.50	-	-		-	-
2026-04-15 12:18:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 12:17:00	$36.61	SELL	1410	$51,620.10	-	-		-	-
2026-04-15 12:16:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 12:15:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-04-15 12:14:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-04-15 12:13:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-04-15 12:12:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-04-15 12:11:00	$36.56	SELL	1410	$51,549.60	-	-		-	-
2026-04-15 12:10:00	$36.53	SELL	1410	$51,507.30	-	-		-	-
2026-04-15 12:09:00	$36.55	SELL	1410	$51,535.50	-	-		-	-
2026-04-15 12:08:00	$36.64	SELL	1410	$51,662.40	-	-		-	-
2026-04-15 12:07:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 12:06:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-04-15 12:05:00	$36.57	SELL	1410	$51,563.70	-	-		-	-
2026-04-15 12:04:00	$36.54	SELL	1410	$51,521.40	-	-		-	-
2026-04-15 12:03:00	$36.53	SELL	1410	$51,507.30	-	-		-	-
2026-04-15 12:02:00	$36.54	SELL	1410	$51,521.40	-	-		-	-
2026-04-15 12:01:00	$36.52	SELL	1410	$51,493.20	-	-		-	-
2026-04-15 12:00:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:59:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:58:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-04-15 11:57:00	$36.43	SELL	1410	$51,366.30	-	-		-	-
2026-04-15 11:56:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-04-15 11:55:00	$36.42	SELL	1410	$51,352.20	-	-		-	-
2026-04-15 11:54:00	$36.42	SELL	1410	$51,352.20	-	-		-	-
2026-04-15 11:53:00	$36.42	SELL	1410	$51,352.20	-	-		-	-
2026-04-15 11:52:00	$36.43	SELL	1410	$51,366.30	-	-		-	-
2026-04-15 11:51:00	$36.43	SELL	1410	$51,366.30	-	-		-	-
2026-04-15 11:50:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:49:00	$36.44	SELL	1410	$51,380.40	-	-		-	-
2026-04-15 11:48:00	$36.44	SELL	1410	$51,380.40	-	-		-	-
2026-04-15 11:47:00	$36.47	SELL	1410	$51,422.70	-	-		-	-
2026-04-15 11:46:00	$36.48	SELL	1410	$51,436.80	-	-		-	-
2026-04-15 11:45:00	$36.44	SELL	1410	$51,380.40	-	-		-	-
2026-04-15 11:44:00	$36.43	SELL	1410	$51,366.30	-	-		-	-
2026-04-15 11:43:00	$36.43	SELL	1410	$51,366.30	-	-		-	-
2026-04-15 11:42:00	$36.42	SELL	1410	$51,352.20	-	-		-	-
2026-04-15 11:41:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-04-15 11:40:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-04-15 11:39:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-04-15 11:38:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-04-15 11:37:00	$36.39	SELL	1410	$51,309.90	-	-		-	-
2026-04-15 11:36:00	$36.39	SELL	1410	$51,309.90	-	-		-	-
2026-04-15 11:35:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:34:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:33:00	$36.42	SELL	1410	$51,352.20	-	-		-	-
2026-04-15 11:32:00	$36.42	SELL	1410	$51,352.20	-	-		-	-
2026-04-15 11:31:00	$36.42	SELL	1410	$51,352.20	-	-		-	-
2026-04-15 11:30:00	$36.53	SELL	1410	$51,507.30	-	-		-	-
2026-04-15 11:29:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-04-15 11:28:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-04-15 11:27:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 11:26:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 11:25:00	$36.70	SELL	1410	$51,747.00	-	-		-	-
2026-04-15 11:24:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 11:23:00	$36.55	SELL	1410	$51,535.50	-	-		-	-
2026-04-15 11:22:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:21:00	$36.44	SELL	1410	$51,380.40	-	-		-	-
2026-04-15 11:20:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:19:00	$36.43	SELL	1410	$51,366.30	-	-		-	-
2026-04-15 11:18:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:17:00	$36.44	SELL	1410	$51,380.40	-	-		-	-
2026-04-15 11:16:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-04-15 11:15:00	$36.44	SELL	1410	$51,380.40	-	-		-	-
2026-04-15 11:14:00	$36.48	SELL	1410	$51,436.80	-	-		-	-
2026-04-15 11:13:00	$36.48	SELL	1410	$51,436.80	-	-		-	-
2026-04-15 11:12:00	$36.48	SELL	1410	$51,436.80	-	-		-	-
2026-04-15 11:11:00	$36.47	SELL	1410	$51,422.70	-	-		-	-
2026-04-15 11:10:00	$36.44	SELL	1410	$51,380.40	-	-		-	-
2026-04-15 11:09:00	$36.43	SELL	1410	$51,366.30	-	-		-	-
2026-04-15 11:08:00	$36.47	SELL	1410	$51,422.70	-	-		-	-
2026-04-15 11:07:00	$36.57	SELL	1410	$51,563.70	-	-		-	-
2026-04-15 11:06:00	$36.63	SELL	1410	$51,648.30	-	-		-	-
2026-04-15 11:05:00	$36.64	SELL	1410	$51,662.40	-	-		-	-
2026-04-15 11:04:00	$36.63	SELL	1410	$51,648.30	-	-		-	-
2026-04-15 11:03:00	$36.65	SELL	1410	$51,676.50	-	-		-	-
2026-04-15 11:02:00	$36.63	SELL	1410	$51,648.30	-	-		-	-
2026-04-15 11:01:00	$36.62	SELL	1410	$51,634.20	-	-		-	-
2026-04-15 11:00:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-04-15 10:59:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-04-15 10:58:00	$36.58	SELL	1410	$51,581.90	-	-		-	-
2026-04-15 10:57:00	$36.55	SELL	1410	$51,535.50	-	-		-	-
2026-04-15 10:56:00	$36.54	SELL	1410	$51,521.40	-	-		-	-
2026-04-15 10:55:00	$36.53	SELL	1410	$51,507.30	-	-		-	-
2026-04-15 10:54:00	$36.54	SELL	1410	$51,521.40	-	-		-	-
2026-04-15 10:53:00	$36.52	SELL	1410	$51,493.20	-	-		-	-
2026-04-15 10:52:00	$36.54	SELL	1410	$51,521.40	-	-		-	-
2026-04-15 10:51:00	$36.53	SELL	1410	$51,507.30	-	-		-	-
2026-04-15 10:50:00	$36.54	SELL	1410	$51,521.40	-	-		-	-
2026-04-15 10:49:00	$36.48	SELL	1410	$51,436.80	-	-		-	-
2026-04-15 10:48:00	$36.34	SELL	1410	$51,239.40	-	-		-	-
2026-04-15 10:47:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-04-15 10:46:00	$36.32	SELL	1410	$51,211.20	-	-		-	-
2026-04-15 10:45:00	$36.35	SELL	1410	$51,253.50	-	-		-	-
2026-04-15 10:44:00	$36.38	SELL	1410	$51,295.80	-	-		-	-
2026-04-15 10:43:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-04-15 10:42:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-04-15 10:41:00	$36.37	SELL	1410	$51,281.70	-	-		-	-
2026-04-15 10:40:00	$36.38	SELL	1410	$51,295.80	-	-		-	-
2026-04-15 10:39:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-04-15 10:38:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-04-15 10:37:00	$36.38	SELL	1410	$51,295.80	-	-		-	-
2026-04-15 10:36:00	$36.37	SELL	1410	$51,281.70	-	-		-	-
2026-04-15 10:35:00	$36.39	SELL	1410	$51,309.90	-	-		-	-
2026-04-15 10:34:00	$36.28	SELL	1410	$51,154.80	-	-		-	-
2026-04-15 10:33:00	$36.27	SELL	1410	$51,140.70	-	-		-	-
2026-04-15 10:32:00	$36.25	SELL	1410	$51,112.50	-	-		-	-
2026-04-15 10:31:00	$36.25	SELL	1410	$51,112.50	-	-		-	-
2026-04-15 10:30:00	$36.38	SELL	1410	$51,295.80	-	-		-	-
2026-04-15 10:29:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-04-15 10:28:00	$36.24	SELL	1410	$51,098.40	-	-		-	-
2026-04-15 10:27:00	$36.20	SELL	1410	$51,042.00	-	-		-	-
2026-04-15 10:26:00	$36.10	SELL	1410	$50,901.00	-	-		-	-
2026-04-15 10:25:00	$36.08	SELL	1410	$50,872.80	-	-		-	-
2026-04-15 10:24:00	$36.05	SELL	1410	$50,830.50	-	-		-	-
2026-04-15 10:23:00	$36.03	SELL	1410	$50,802.30	-	-		-	-
2026-04-15 10:22:00	$36.02	SELL	1410	$50,788.20	-	-		-	-
2026-04-15 10:21:00	$36.01	SELL	1410	$50,774.10	-	-		-	-
2026-04-15 10:20:00	$36.02	SELL	1410	$50,788.20	-	-		-	-
2026-04-15 10:19:00	$35.96	SELL	1410	$50,703.60	-	-		-	-
2026-04-15 10:18:00	$35.95	SELL	1410	$50,689.50	-	-		-	-
2026-04-15 10:17:00	$35.90	SELL	1410	$50,619.00	-	-		-	-
2026-04-15 10:16:00	$35.92	SELL	1410	$50,647.20	-	-		-	-
2026-04-15 10:15:00	$35.97	SELL	1410	$50,717.70	-	-		-	-
2026-04-15 10:14:00	$36.03	SELL	1410	$50,802.30	-	-		-	-
2026-04-15 10:13:00	$36.00	SELL	1410	$50,760.00	-	-		-	-
2026-04-15 10:12:00	$36.01	SELL	1410	$50,774.10	-	-		-	-
2026-04-15 10:11:00	$35.98	SELL	1410	$50,731.80	-	-		-	-
2026-04-15 10:10:00	$35.98	SELL	1410	$50,731.80	-	-		-	-
2026-04-15 10:09:00	$36.00	SELL	1410	$50,760.00	-	-		-	-
2026-04-15 10:08:00	$36.02	SELL	1410	$50,788.20	-	-		-	-
2026-04-15 10:07:00	$35.98	SELL	1410	$50,731.80	-	-		-	-
2026-04-15 10:06:00	$35.87	SELL	1410	$50,576.70	-	-		-	-
2026-04-15 10:05:00	$35.84	SELL	1410	$50,534.40	-	-		-	-
2026-04-15 10:04:00	$35.70	SELL	1410	$50,337.00	-	-		-	-
2026-04-15 10:03:00	$35.73	SELL	1410	$50,379.30	-	-		-	-
2026-04-15 10:02:00	$35.77	SELL	1410	$50,435.70	-	-		-	-
2026-04-15 10:01:00	$35.78	SELL	1410	$50,449.80	-	-		-	-
2026-04-15 10:00:00	$35.74	SELL	1410	$50,393.40	-	-		-	-
2026-04-15 09:59:00	$35.80	SELL	1410	$50,478.00	-	-		-	-
2026-04-15 09:58:00	$35.80	SELL	1410	$50,478.00	-	-		-	-
2026-04-15 09:57:00	$35.82	SELL	1410	$50,506.20	-	-		-	-
2026-04-15 09:56:00	$35.72	SELL	1410	$50,365.20	-	-		-	-
2026-04-15 09:55:00	$35.79	SELL	1410	$50,463.90	-	-		-	-
2026-04-15 09:54:00	$35.66	SELL	1410	$50,280.60	-	-		-	-
2026-04-15 09:53:00	$35.57	SELL	1410	$50,160.30	-	-		-	-
2026-04-15 09:52:00	$35.60	SELL	1410	$50,196.00	-	-		-	-
2026-04-15 09:51:00	$35.70	SELL	1410	$50,337.00	-	-		-	-
2026-04-15 09:50:00	$35.65	SELL	1410	$50,266.50	-	-		-	-
2026-04-15 09:49:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-04-15 09:48:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-04-15 09:47:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-04-15 09:46:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-04-15 09:45:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-04-15 09:44:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-04-15 09:43:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-04-15 09:42:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-04-15 09:41:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-04-15 09:40:00	$35.63	SELL	1410	$50,238.30	-	-		-	-
2026-04-15 09:39:00	$35.61	SELL	1410	$50,210.10	-	-		-	-
2026-04-15 09:38:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-04-15 09:37:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-04-15 09:36:00	$35.63	SELL	1410	$50,238.30	-	-		-	-
2026-04-15 09:35:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-04-15 09:34:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-04-15 09:33:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-04-15 09:32:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-04-15 09:31:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-04-15 09:30:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-04-14 15:59:00	$34.72	SELL	1480	$51,385.60	-	-		-	-
2026-04-14 15:58:00	$34.72	SELL	1480	$51,385.60	-	-		-	-
2026-04-14 15:57:00	$34.68	SELL	1480	$51,326.40	-	-		-	-
2026-04-14 15:56:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 15:55:00	$34.71	SELL	1480	$51,370.80	-	-		-	-
2026-04-14 15:54:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 15:53:00	$34.66	SELL	1480	$51,296.80	-	-		-	-
2026-04-14 15:52:00	$34.66	SELL	1480	$51,300.40	-	-		-	-
2026-04-14 15:51:00	$34.65	SELL	1480	$51,274.60	-	-		-	-
2026-04-14 15:50:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-04-14 15:49:00	$34.63	SELL	1480	$51,252.40	-	-		-	-
2026-04-14 15:48:00	$34.66	SELL	1480	$51,296.80	-	-		-	-
2026-04-14 15:47:00	$34.66	SELL	1480	$51,289.40	-	-		-	-
2026-04-14 15:46:00	$34.65	SELL	1480	$51,282.00	-	-		-	-
2026-04-14 15:45:00	$34.61	SELL	1480	$51,226.90	-	-		-	-
2026-04-14 15:44:00	$34.60	SELL	1480	$51,207.70	-	-		-	-
2026-04-14 15:43:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 15:42:00	$34.62	SELL	1480	$51,230.20	-	-		-	-
2026-04-14 15:41:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-04-14 15:40:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 15:39:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-04-14 15:38:00	$34.71	SELL	1480	$51,370.80	-	-		-	-
2026-04-14 15:37:00	$34.71	SELL	1480	$51,363.40	-	-		-	-
2026-04-14 15:36:00	$34.70	SELL	1480	$51,348.90	-	-		-	-
2026-04-14 15:35:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-04-14 15:34:00	$34.74	SELL	1480	$51,415.20	-	-		-	-
2026-04-14 15:33:00	$34.76	SELL	1480	$51,447.20	-	-		-	-
2026-04-14 15:32:00	$34.76	SELL	1480	$51,437.40	-	-		-	-
2026-04-14 15:31:00	$34.77	SELL	1480	$51,459.60	-	-		-	-
2026-04-14 15:30:00	$34.75	SELL	1480	$51,431.30	-	-		-	-
2026-04-14 15:29:00	$34.74	SELL	1480	$51,415.20	-	-		-	-
2026-04-14 15:28:00	$34.77	SELL	1480	$51,459.60	-	-		-	-
2026-04-14 15:27:00	$34.77	SELL	1480	$51,459.60	-	-		-	-
2026-04-14 15:26:00	$34.78	SELL	1480	$51,474.40	-	-		-	-
2026-04-14 15:25:00	$34.75	SELL	1480	$51,428.80	-	-		-	-
2026-04-14 15:24:00	$34.72	SELL	1480	$51,392.70	-	-		-	-
2026-04-14 15:23:00	$34.74	SELL	1480	$51,415.20	-	-		-	-
2026-04-14 15:22:00	$34.73	SELL	1480	$51,400.40	-	-		-	-
2026-04-14 15:21:00	$34.72	SELL	1480	$51,385.60	-	-		-	-
2026-04-14 15:20:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 15:19:00	$34.70	SELL	1480	$51,352.30	-	-		-	-
2026-04-14 15:18:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 15:17:00	$34.70	SELL	1480	$51,356.60	-	-		-	-
2026-04-14 15:16:00	$34.70	SELL	1480	$51,348.60	-	-		-	-
2026-04-14 15:15:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 15:14:00	$34.70	SELL	1480	$51,356.00	-	-		-	-
2026-04-14 15:13:00	$34.71	SELL	1480	$51,369.30	-	-		-	-
2026-04-14 15:12:00	$34.70	SELL	1480	$51,354.50	-	-		-	-
2026-04-14 15:11:00	$34.69	SELL	1480	$51,342.50	-	-		-	-
2026-04-14 15:10:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 15:09:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-04-14 15:08:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 15:07:00	$34.72	SELL	1480	$51,384.10	-	-		-	-
2026-04-14 15:06:00	$34.73	SELL	1480	$51,400.40	-	-		-	-
2026-04-14 15:05:00	$34.70	SELL	1480	$51,356.00	-	-		-	-
2026-04-14 15:04:00	$34.66	SELL	1480	$51,296.80	-	-		-	-
2026-04-14 15:03:00	$34.65	SELL	1480	$51,282.00	-	-		-	-
2026-04-14 15:02:00	$34.60	SELL	1480	$51,211.00	-	-		-	-
2026-04-14 15:01:00	$34.64	SELL	1480	$51,267.10	-	-		-	-
2026-04-14 15:00:00	$34.63	SELL	1480	$51,245.00	-	-		-	-
2026-04-14 14:59:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 14:58:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-04-14 14:57:00	$34.60	SELL	1480	$51,207.30	-	-		-	-
2026-04-14 14:56:00	$34.55	SELL	1480	$51,126.80	-	-		-	-
2026-04-14 14:55:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 14:54:00	$34.54	SELL	1480	$51,126.40	-	-		-	-
2026-04-14 14:53:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 14:52:00	$34.53	SELL	1480	$51,101.60	-	-		-	-
2026-04-14 14:51:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 14:50:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 14:49:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 14:48:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-14 14:47:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-14 14:46:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-14 14:45:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 14:44:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 14:43:00	$34.53	SELL	1480	$51,104.40	-	-		-	-
2026-04-14 14:42:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-14 14:41:00	$34.53	SELL	1480	$51,100.00	-	-		-	-
2026-04-14 14:40:00	$34.53	SELL	1480	$51,104.40	-	-		-	-
2026-04-14 14:39:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 14:38:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 14:37:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-04-14 14:36:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 14:35:00	$34.53	SELL	1480	$51,106.20	-	-		-	-
2026-04-14 14:34:00	$34.53	SELL	1480	$51,104.40	-	-		-	-
2026-04-14 14:33:00	$34.52	SELL	1480	$51,091.70	-	-		-	-
2026-04-14 14:32:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 14:31:00	$34.53	SELL	1480	$51,104.40	-	-		-	-
2026-04-14 14:30:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 14:29:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-14 14:28:00	$34.52	SELL	1480	$51,082.20	-	-		-	-
2026-04-14 14:27:00	$34.51	SELL	1480	$51,080.40	-	-		-	-
2026-04-14 14:26:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-14 14:25:00	$34.50	SELL	1480	$51,053.60	-	-		-	-
2026-04-14 14:24:00	$34.48	SELL	1480	$51,028.30	-	-		-	-
2026-04-14 14:23:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 14:22:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-14 14:21:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 14:20:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 14:19:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 14:18:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-04-14 14:17:00	$34.48	SELL	1480	$51,032.60	-	-		-	-
2026-04-14 14:16:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 14:15:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-14 14:14:00	$34.49	SELL	1480	$51,048.20	-	-		-	-
2026-04-14 14:13:00	$34.49	SELL	1480	$51,037.90	-	-		-	-
2026-04-14 14:12:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-14 14:11:00	$34.52	SELL	1480	$51,085.20	-	-		-	-
2026-04-14 14:10:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-04-14 14:09:00	$34.43	SELL	1480	$50,956.60	-	-		-	-
2026-04-14 14:08:00	$34.44	SELL	1480	$50,970.50	-	-		-	-
2026-04-14 14:07:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-14 14:06:00	$34.49	SELL	1480	$51,052.40	-	-		-	-
2026-04-14 14:05:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-14 14:04:00	$34.49	SELL	1480	$51,037.80	-	-		-	-
2026-04-14 14:03:00	$34.48	SELL	1480	$51,035.70	-	-		-	-
2026-04-14 14:02:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 14:01:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 14:00:00	$34.53	SELL	1480	$51,104.40	-	-		-	-
2026-04-14 13:59:00	$34.56	SELL	1480	$51,144.40	-	-		-	-
2026-04-14 13:58:00	$34.56	SELL	1480	$51,141.40	-	-		-	-
2026-04-14 13:57:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 13:56:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 13:55:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-04-14 13:54:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 13:53:00	$34.59	SELL	1480	$51,185.80	-	-		-	-
2026-04-14 13:52:00	$34.59	SELL	1480	$51,193.20	-	-		-	-
2026-04-14 13:51:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 13:50:00	$34.61	SELL	1480	$51,217.90	-	-		-	-
2026-04-14 13:49:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-04-14 13:48:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 13:47:00	$34.60	SELL	1480	$51,209.30	-	-		-	-
2026-04-14 13:46:00	$34.59	SELL	1480	$51,193.20	-	-		-	-
2026-04-14 13:45:00	$34.59	SELL	1480	$51,193.20	-	-		-	-
2026-04-14 13:44:00	$34.60	SELL	1480	$51,211.00	-	-		-	-
2026-04-14 13:43:00	$34.61	SELL	1480	$51,215.40	-	-		-	-
2026-04-14 13:42:00	$34.62	SELL	1480	$51,240.60	-	-		-	-
2026-04-14 13:41:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-04-14 13:40:00	$34.62	SELL	1480	$51,235.20	-	-		-	-
2026-04-14 13:39:00	$34.61	SELL	1480	$51,218.40	-	-		-	-
2026-04-14 13:38:00	$34.63	SELL	1480	$51,252.40	-	-		-	-
2026-04-14 13:37:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-04-14 13:36:00	$34.61	SELL	1480	$51,215.70	-	-		-	-
2026-04-14 13:35:00	$34.60	SELL	1480	$51,201.20	-	-		-	-
2026-04-14 13:34:00	$34.62	SELL	1480	$51,231.20	-	-		-	-
2026-04-14 13:33:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-04-14 13:32:00	$34.61	SELL	1480	$51,223.20	-	-		-	-
2026-04-14 13:31:00	$34.62	SELL	1480	$51,238.50	-	-		-	-
2026-04-14 13:30:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 13:29:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-04-14 13:28:00	$34.63	SELL	1480	$51,245.00	-	-		-	-
2026-04-14 13:27:00	$34.61	SELL	1480	$51,218.40	-	-		-	-
2026-04-14 13:26:00	$34.63	SELL	1480	$51,255.40	-	-		-	-
2026-04-14 13:25:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 13:24:00	$34.65	SELL	1480	$51,282.00	-	-		-	-
2026-04-14 13:23:00	$34.70	SELL	1480	$51,356.00	-	-		-	-
2026-04-14 13:22:00	$34.71	SELL	1480	$51,363.40	-	-		-	-
2026-04-14 13:21:00	$34.71	SELL	1480	$51,370.80	-	-		-	-
2026-04-14 13:20:00	$34.69	SELL	1480	$51,341.60	-	-		-	-
2026-04-14 13:19:00	$34.65	SELL	1480	$51,275.30	-	-		-	-
2026-04-14 13:18:00	$34.64	SELL	1480	$51,269.70	-	-		-	-
2026-04-14 13:17:00	$34.70	SELL	1480	$51,356.00	-	-		-	-
2026-04-14 13:16:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 13:15:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 13:14:00	$34.70	SELL	1480	$51,356.00	-	-		-	-
2026-04-14 13:13:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-04-14 13:12:00	$34.65	SELL	1480	$51,282.00	-	-		-	-
2026-04-14 13:11:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 13:10:00	$34.62	SELL	1480	$51,240.10	-	-		-	-
2026-04-14 13:09:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-04-14 13:08:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-04-14 13:07:00	$34.60	SELL	1480	$51,203.60	-	-		-	-
2026-04-14 13:06:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 13:05:00	$34.60	SELL	1480	$51,203.00	-	-		-	-
2026-04-14 13:04:00	$34.60	SELL	1480	$51,200.60	-	-		-	-
2026-04-14 13:03:00	$34.59	SELL	1480	$51,193.20	-	-		-	-
2026-04-14 13:02:00	$34.58	SELL	1480	$51,178.40	-	-		-	-
2026-04-14 13:01:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 13:00:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 12:59:00	$34.58	SELL	1480	$51,178.40	-	-		-	-
2026-04-14 12:58:00	$34.63	SELL	1480	$51,253.10	-	-		-	-
2026-04-14 12:57:00	$34.63	SELL	1480	$51,248.00	-	-		-	-
2026-04-14 12:56:00	$34.61	SELL	1480	$51,222.60	-	-		-	-
2026-04-14 12:55:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 12:54:00	$34.64	SELL	1480	$51,270.20	-	-		-	-
2026-04-14 12:53:00	$34.64	SELL	1480	$51,270.20	-	-		-	-
2026-04-14 12:52:00	$34.65	SELL	1480	$51,282.00	-	-		-	-
2026-04-14 12:51:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 12:50:00	$34.66	SELL	1480	$51,296.80	-	-		-	-
2026-04-14 12:49:00	$34.59	SELL	1480	$51,193.20	-	-		-	-
2026-04-14 12:48:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 12:47:00	$34.59	SELL	1480	$51,193.20	-	-		-	-
2026-04-14 12:46:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-04-14 12:45:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 12:44:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 12:43:00	$34.57	SELL	1480	$51,156.20	-	-		-	-
2026-04-14 12:42:00	$34.57	SELL	1480	$51,159.20	-	-		-	-
2026-04-14 12:41:00	$34.56	SELL	1480	$51,144.40	-	-		-	-
2026-04-14 12:40:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-04-14 12:39:00	$34.52	SELL	1480	$51,089.40	-	-		-	-
2026-04-14 12:38:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 12:37:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 12:36:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 12:35:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 12:34:00	$34.58	SELL	1480	$51,173.20	-	-		-	-
2026-04-14 12:33:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 12:32:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 12:31:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 12:30:00	$34.61	SELL	1480	$51,220.00	-	-		-	-
2026-04-14 12:29:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-04-14 12:28:00	$34.53	SELL	1480	$51,104.40	-	-		-	-
2026-04-14 12:27:00	$34.55	SELL	1480	$51,129.60	-	-		-	-
2026-04-14 12:26:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 12:25:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 12:24:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 12:23:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 12:22:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-04-14 12:21:00	$34.51	SELL	1480	$51,070.40	-	-		-	-
2026-04-14 12:20:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 12:19:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-14 12:18:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-14 12:17:00	$34.44	SELL	1480	$50,968.70	-	-		-	-
2026-04-14 12:16:00	$34.49	SELL	1480	$51,043.40	-	-		-	-
2026-04-14 12:15:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 12:14:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 12:13:00	$34.55	SELL	1480	$51,131.80	-	-		-	-
2026-04-14 12:12:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 12:11:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 12:10:00	$34.57	SELL	1480	$51,160.30	-	-		-	-
2026-04-14 12:09:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 12:08:00	$34.55	SELL	1480	$51,135.20	-	-		-	-
2026-04-14 12:07:00	$34.59	SELL	1480	$51,192.00	-	-		-	-
2026-04-14 12:06:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-04-14 12:05:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-04-14 12:04:00	$34.64	SELL	1480	$51,264.40	-	-		-	-
2026-04-14 12:03:00	$34.58	SELL	1480	$51,178.40	-	-		-	-
2026-04-14 12:02:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-04-14 12:01:00	$34.51	SELL	1480	$51,068.00	-	-		-	-
2026-04-14 12:00:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 11:59:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-04-14 11:58:00	$34.43	SELL	1480	$50,956.40	-	-		-	-
2026-04-14 11:57:00	$34.41	SELL	1480	$50,923.80	-	-		-	-
2026-04-14 11:56:00	$34.45	SELL	1480	$50,989.00	-	-		-	-
2026-04-14 11:55:00	$34.45	SELL	1480	$50,989.00	-	-		-	-
2026-04-14 11:54:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-14 11:53:00	$34.43	SELL	1480	$50,953.70	-	-		-	-
2026-04-14 11:52:00	$34.45	SELL	1480	$50,989.00	-	-		-	-
2026-04-14 11:51:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-14 11:50:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-14 11:49:00	$34.50	SELL	1480	$51,061.60	-	-		-	-
2026-04-14 11:48:00	$34.52	SELL	1480	$51,089.20	-	-		-	-
2026-04-14 11:47:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-14 11:46:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 11:45:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 11:44:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 11:43:00	$34.59	SELL	1480	$51,196.60	-	-		-	-
2026-04-14 11:42:00	$34.57	SELL	1480	$51,156.50	-	-		-	-
2026-04-14 11:41:00	$34.56	SELL	1480	$51,141.40	-	-		-	-
2026-04-14 11:40:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 11:39:00	$34.66	SELL	1480	$51,296.80	-	-		-	-
2026-04-14 11:38:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-04-14 11:37:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-04-14 11:36:00	$34.61	SELL	1480	$51,225.60	-	-		-	-
2026-04-14 11:35:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 11:34:00	$34.59	SELL	1480	$51,193.10	-	-		-	-
2026-04-14 11:33:00	$34.57	SELL	1480	$51,162.70	-	-		-	-
2026-04-14 11:32:00	$34.58	SELL	1480	$51,178.40	-	-		-	-
2026-04-14 11:31:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 11:30:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 11:29:00	$34.53	SELL	1480	$51,107.80	-	-		-	-
2026-04-14 11:28:00	$34.52	SELL	1480	$51,082.20	-	-		-	-
2026-04-14 11:27:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 11:26:00	$34.53	SELL	1480	$51,104.40	-	-		-	-
2026-04-14 11:25:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-14 11:24:00	$34.43	SELL	1480	$50,956.40	-	-		-	-
2026-04-14 11:23:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 11:22:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-14 11:21:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 11:20:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 11:19:00	$34.46	SELL	1480	$51,001.20	-	-		-	-
2026-04-14 11:18:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 11:17:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-14 11:16:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-14 11:15:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-14 11:14:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-04-14 11:13:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 11:12:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-14 11:11:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 11:10:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-14 11:09:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-04-14 11:08:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 11:07:00	$34.58	SELL	1480	$51,178.40	-	-		-	-
2026-04-14 11:06:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-04-14 11:05:00	$34.58	SELL	1480	$51,178.40	-	-		-	-
2026-04-14 11:04:00	$34.68	SELL	1480	$51,319.00	-	-		-	-
2026-04-14 11:03:00	$34.68	SELL	1480	$51,326.40	-	-		-	-
2026-04-14 11:02:00	$34.65	SELL	1480	$51,282.00	-	-		-	-
2026-04-14 11:01:00	$34.66	SELL	1480	$51,296.80	-	-		-	-
2026-04-14 11:00:00	$34.70	SELL	1480	$51,356.00	-	-		-	-
2026-04-14 10:59:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 10:58:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-04-14 10:57:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 10:56:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-04-14 10:55:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-04-14 10:54:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-04-14 10:53:00	$34.60	SELL	1480	$51,208.00	-	-		-	-
2026-04-14 10:52:00	$34.63	SELL	1480	$51,252.40	-	-		-	-
2026-04-14 10:51:00	$34.56	SELL	1480	$51,148.80	-	-		-	-
2026-04-14 10:50:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 10:49:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 10:48:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-14 10:47:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-04-14 10:46:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-14 10:45:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-14 10:44:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 10:43:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 10:42:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-14 10:41:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-14 10:40:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-14 10:39:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-14 10:38:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-04-14 10:37:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-14 10:36:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-04-14 10:35:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 10:34:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-04-14 10:33:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 10:32:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-14 10:31:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-14 10:30:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-14 10:29:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-04-14 10:28:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-14 10:27:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-04-14 10:26:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-14 10:25:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-14 10:24:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-04-14 10:23:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-04-14 10:22:00	$34.36	SELL	1480	$50,852.80	-	-		-	-
2026-04-14 10:21:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-04-14 10:20:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-14 10:19:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-14 10:18:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-14 10:17:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-04-14 10:16:00	$34.22	SELL	1480	$50,645.60	-	-		-	-
2026-04-14 10:15:00	$34.22	SELL	1480	$50,645.60	-	-		-	-
2026-04-14 10:14:00	$34.25	SELL	1480	$50,690.00	-	-		-	-
2026-04-14 10:13:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-14 10:12:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 10:11:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-04-14 10:10:00	$34.21	SELL	1480	$50,630.80	-	-		-	-
2026-04-14 10:09:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-04-14 10:08:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-04-14 10:07:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-04-14 10:06:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-14 10:05:00	$34.21	SELL	1480	$50,630.80	-	-		-	-
2026-04-14 10:02:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-14 10:01:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-14 10:00:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-04-14 09:59:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-14 09:58:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-14 09:57:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-04-14 09:56:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-04-14 09:55:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-14 09:54:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-14 09:53:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-04-14 09:52:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-04-14 09:51:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 09:50:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 09:49:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 09:48:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-04-14 09:47:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 09:46:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-14 09:45:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 09:44:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-04-14 09:43:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-04-14 09:42:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-14 09:41:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-04-14 09:40:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-14 09:39:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-14 09:38:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-14 09:37:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-04-14 09:36:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-04-14 09:35:00	$34.22	SELL	1480	$50,645.60	-	-		-	-
2026-04-14 09:34:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-14 09:33:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-14 09:32:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-04-14 09:31:00	$33.83	SELL	1480	$50,068.40	-	-		-	-
2026-04-14 09:30:00	$33.88	SELL	1480	$50,142.40	-	-		-	-
2026-04-13 15:59:00	$33.30	SELL	1600	$53,280.00	-	-		-	-
2026-04-13 15:58:00	$33.33	SELL	1600	$53,328.00	-	-		-	-
2026-04-13 15:57:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-04-13 15:56:00	$33.33	SELL	1600	$53,328.80	-	-		-	-
2026-04-13 15:55:00	$33.29	SELL	1600	$53,264.00	-	-		-	-
2026-04-13 15:54:00	$33.39	SELL	1600	$53,424.00	-	-		-	-
2026-04-13 15:53:00	$33.36	SELL	1600	$53,376.00	-	-		-	-
2026-04-13 15:52:00	$33.36	SELL	1600	$53,376.00	-	-		-	-
2026-04-13 15:51:00	$33.36	SELL	1600	$53,376.00	-	-		-	-
2026-04-13 15:50:00	$33.40	SELL	1600	$53,439.80	-	-		-	-
2026-04-13 15:49:00	$33.26	SELL	1600	$53,216.00	-	-		-	-
2026-04-13 15:48:00	$33.24	SELL	1600	$53,184.00	-	-		-	-
2026-04-13 15:47:00	$33.29	SELL	1600	$53,256.00	-	-		-	-
2026-04-13 15:46:00	$33.27	SELL	1600	$53,237.60	-	-		-	-
2026-04-13 15:45:00	$33.27	SELL	1600	$53,232.00	-	-		-	-
2026-04-13 15:44:00	$33.25	SELL	1600	$53,192.00	-	-		-	-
2026-04-13 15:43:00	$33.27	SELL	1600	$53,231.80	-	-		-	-
2026-04-13 15:42:00	$33.26	SELL	1600	$53,216.00	-	-		-	-
2026-04-13 15:41:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-04-13 15:40:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-04-13 15:39:00	$33.24	SELL	1600	$53,183.20	-	-		-	-
2026-04-13 15:38:00	$33.29	SELL	1600	$53,264.00	-	-		-	-
2026-04-13 15:37:00	$33.20	SELL	1600	$53,120.00	-	-		-	-
2026-04-13 15:36:00	$33.29	SELL	1600	$53,264.00	-	-		-	-
2026-04-13 15:35:00	$33.18	SELL	1600	$53,095.50	-	-		-	-
2026-04-13 15:34:00	$33.16	SELL	1600	$53,056.00	-	-		-	-
2026-04-13 15:33:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-04-13 15:32:00	$33.17	SELL	1600	$53,072.00	-	-		-	-
2026-04-13 15:31:00	$33.13	SELL	1600	$53,000.00	-	-		-	-
2026-04-13 15:30:00	$33.11	SELL	1600	$52,976.00	-	-		-	-
2026-04-13 15:29:00	$33.11	SELL	1600	$52,976.00	-	-		-	-
2026-04-13 15:28:00	$33.09	SELL	1600	$52,944.00	-	-		-	-
2026-04-13 15:27:00	$33.10	SELL	1600	$52,960.00	-	-		-	-
2026-04-13 15:26:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-04-13 15:25:00	$33.14	SELL	1600	$53,016.00	-	-		-	-
2026-04-13 15:24:00	$33.15	SELL	1600	$53,034.10	-	-		-	-
2026-04-13 15:23:00	$33.16	SELL	1600	$53,048.00	-	-		-	-
2026-04-13 15:22:00	$33.16	SELL	1600	$53,056.00	-	-		-	-
2026-04-13 15:21:00	$33.13	SELL	1600	$53,000.00	-	-		-	-
2026-04-13 15:20:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-04-13 15:19:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-04-13 15:18:00	$32.88	SELL	1600	$52,604.50	-	-		-	-
2026-04-13 15:17:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 15:16:00	$32.84	SELL	1600	$52,541.60	-	-		-	-
2026-04-13 15:15:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-04-13 15:14:00	$32.85	SELL	1600	$52,552.00	-	-		-	-
2026-04-13 15:13:00	$32.83	SELL	1600	$52,531.20	-	-		-	-
2026-04-13 15:12:00	$32.83	SELL	1600	$52,533.90	-	-		-	-
2026-04-13 15:11:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 15:10:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 15:09:00	$32.84	SELL	1600	$52,549.80	-	-		-	-
2026-04-13 15:08:00	$32.88	SELL	1600	$52,603.70	-	-		-	-
2026-04-13 15:07:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 15:06:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-04-13 15:05:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-04-13 15:04:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-04-13 15:03:00	$32.89	SELL	1600	$52,623.80	-	-		-	-
2026-04-13 15:02:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-04-13 15:01:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-04-13 15:00:00	$32.90	SELL	1600	$52,639.80	-	-		-	-
2026-04-13 14:59:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 14:58:00	$32.87	SELL	1600	$52,598.90	-	-		-	-
2026-04-13 14:57:00	$32.88	SELL	1600	$52,600.00	-	-		-	-
2026-04-13 14:56:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 14:55:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 14:54:00	$32.86	SELL	1600	$52,568.00	-	-		-	-
2026-04-13 14:53:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 14:52:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-04-13 14:51:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-04-13 14:50:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-04-13 14:49:00	$32.83	SELL	1600	$52,524.00	-	-		-	-
2026-04-13 14:48:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-04-13 14:47:00	$32.89	SELL	1600	$52,619.00	-	-		-	-
2026-04-13 14:46:00	$32.89	SELL	1600	$52,621.40	-	-		-	-
2026-04-13 14:45:00	$32.88	SELL	1600	$52,602.40	-	-		-	-
2026-04-13 14:44:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-04-13 14:43:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 14:42:00	$32.88	SELL	1600	$52,600.00	-	-		-	-
2026-04-13 14:41:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 14:40:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-04-13 14:39:00	$32.87	SELL	1600	$52,593.90	-	-		-	-
2026-04-13 14:38:00	$32.89	SELL	1600	$52,616.00	-	-		-	-
2026-04-13 14:37:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-04-13 14:36:00	$32.84	SELL	1600	$52,547.00	-	-		-	-
2026-04-13 14:35:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 14:34:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-04-13 14:33:00	$32.85	SELL	1600	$52,552.00	-	-		-	-
2026-04-13 14:32:00	$32.85	SELL	1600	$52,552.00	-	-		-	-
2026-04-13 14:31:00	$32.84	SELL	1600	$52,548.60	-	-		-	-
2026-04-13 14:30:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-04-13 14:29:00	$32.86	SELL	1600	$52,575.50	-	-		-	-
2026-04-13 14:28:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-04-13 14:27:00	$32.85	SELL	1600	$52,552.20	-	-		-	-
2026-04-13 14:26:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-04-13 14:25:00	$32.88	SELL	1600	$52,607.50	-	-		-	-
2026-04-13 14:24:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 14:23:00	$32.91	SELL	1600	$52,660.20	-	-		-	-
2026-04-13 14:22:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-04-13 14:21:00	$32.93	SELL	1600	$52,691.50	-	-		-	-
2026-04-13 14:20:00	$32.93	SELL	1600	$52,680.00	-	-		-	-
2026-04-13 14:19:00	$32.95	SELL	1600	$52,716.20	-	-		-	-
2026-04-13 14:18:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-04-13 14:17:00	$32.98	SELL	1600	$52,770.10	-	-		-	-
2026-04-13 14:16:00	$33.00	SELL	1600	$52,802.10	-	-		-	-
2026-04-13 14:15:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-04-13 14:14:00	$32.99	SELL	1600	$52,784.00	-	-		-	-
2026-04-13 14:13:00	$32.97	SELL	1600	$52,746.40	-	-		-	-
2026-04-13 14:12:00	$32.97	SELL	1600	$52,744.00	-	-		-	-
2026-04-13 14:11:00	$32.97	SELL	1600	$52,744.80	-	-		-	-
2026-04-13 14:10:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-04-13 14:09:00	$32.96	SELL	1600	$52,730.40	-	-		-	-
2026-04-13 14:08:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-04-13 14:07:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-04-13 14:06:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-04-13 14:05:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-04-13 14:04:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-04-13 14:03:00	$32.93	SELL	1600	$52,694.10	-	-		-	-
2026-04-13 14:02:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-04-13 14:01:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-04-13 14:00:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-04-13 13:59:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-04-13 13:58:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-04-13 13:57:00	$32.87	SELL	1600	$52,584.30	-	-		-	-
2026-04-13 13:56:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-04-13 13:55:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-04-13 13:54:00	$32.84	SELL	1600	$52,539.50	-	-		-	-
2026-04-13 13:53:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 13:52:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 13:51:00	$32.87	SELL	1600	$52,585.60	-	-		-	-
2026-04-13 13:50:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 13:49:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-04-13 13:48:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-04-13 13:47:00	$32.89	SELL	1600	$52,616.00	-	-		-	-
2026-04-13 13:46:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-04-13 13:45:00	$32.89	SELL	1600	$52,616.20	-	-		-	-
2026-04-13 13:44:00	$32.91	SELL	1600	$52,649.30	-	-		-	-
2026-04-13 13:43:00	$32.90	SELL	1600	$52,636.30	-	-		-	-
2026-04-13 13:42:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 13:41:00	$32.93	SELL	1600	$52,687.70	-	-		-	-
2026-04-13 13:40:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-04-13 13:39:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-04-13 13:38:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-04-13 13:37:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-04-13 13:36:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-04-13 13:35:00	$32.91	SELL	1600	$52,648.00	-	-		-	-
2026-04-13 13:34:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-04-13 13:33:00	$32.99	SELL	1600	$52,789.80	-	-		-	-
2026-04-13 13:32:00	$33.00	SELL	1600	$52,800.00	-	-		-	-
2026-04-13 13:31:00	$32.98	SELL	1600	$52,761.90	-	-		-	-
2026-04-13 13:30:00	$32.97	SELL	1600	$52,744.00	-	-		-	-
2026-04-13 13:29:00	$32.97	SELL	1600	$52,749.60	-	-		-	-
2026-04-13 13:28:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-04-13 13:27:00	$32.99	SELL	1600	$52,784.00	-	-		-	-
2026-04-13 13:26:00	$32.97	SELL	1600	$52,752.50	-	-		-	-
2026-04-13 13:25:00	$32.97	SELL	1600	$52,750.10	-	-		-	-
2026-04-13 13:24:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-04-13 13:23:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-04-13 13:22:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-04-13 13:21:00	$33.00	SELL	1600	$52,800.00	-	-		-	-
2026-04-13 13:20:00	$32.98	SELL	1600	$52,760.00	-	-		-	-
2026-04-13 13:19:00	$32.95	SELL	1600	$52,725.40	-	-		-	-
2026-04-13 13:18:00	$32.96	SELL	1600	$52,728.00	-	-		-	-
2026-04-13 13:17:00	$32.94	SELL	1600	$52,707.70	-	-		-	-
2026-04-13 13:16:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-04-13 13:15:00	$32.94	SELL	1600	$52,696.00	-	-		-	-
2026-04-13 13:14:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-04-13 13:13:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-04-13 13:12:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-04-13 13:11:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-04-13 13:10:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-04-13 13:09:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-04-13 13:08:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-04-13 13:07:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-04-13 13:06:00	$32.94	SELL	1600	$52,696.00	-	-		-	-
2026-04-13 13:05:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-04-13 13:04:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-04-13 13:03:00	$32.92	SELL	1600	$52,672.50	-	-		-	-
2026-04-13 13:02:00	$32.91	SELL	1600	$52,654.40	-	-		-	-
2026-04-13 13:01:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-04-13 13:00:00	$32.91	SELL	1600	$52,652.80	-	-		-	-
2026-04-13 12:59:00	$32.91	SELL	1600	$52,648.00	-	-		-	-
2026-04-13 12:58:00	$32.90	SELL	1600	$52,644.30	-	-		-	-
2026-04-13 12:57:00	$32.91	SELL	1600	$52,661.30	-	-		-	-
2026-04-13 12:56:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-04-13 12:55:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-04-13 12:54:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-04-13 12:53:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-04-13 12:52:00	$32.97	SELL	1600	$52,744.00	-	-		-	-
2026-04-13 12:51:00	$33.02	SELL	1600	$52,831.40	-	-		-	-
2026-04-13 12:50:00	$32.99	SELL	1600	$52,784.00	-	-		-	-
2026-04-13 12:49:00	$32.99	SELL	1600	$52,780.00	-	-		-	-
2026-04-13 12:48:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-04-13 12:47:00	$32.87	SELL	1600	$52,590.90	-	-		-	-
2026-04-13 12:46:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 12:45:00	$32.83	SELL	1600	$52,535.80	-	-		-	-
2026-04-13 12:44:00	$32.84	SELL	1600	$52,548.00	-	-		-	-
2026-04-13 12:43:00	$32.84	SELL	1600	$52,536.00	-	-		-	-
2026-04-13 12:42:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-04-13 12:41:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-04-13 12:40:00	$32.90	SELL	1600	$52,632.00	-	-		-	-
2026-04-13 12:39:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-04-13 12:38:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-04-13 12:37:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-04-13 12:36:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-04-13 12:35:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-04-13 12:34:00	$32.78	SELL	1600	$52,453.10	-	-		-	-
2026-04-13 12:33:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-04-13 12:32:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-04-13 12:31:00	$32.77	SELL	1600	$52,436.50	-	-		-	-
2026-04-13 12:30:00	$32.75	SELL	1600	$52,394.20	-	-		-	-
2026-04-13 12:29:00	$32.73	SELL	1600	$52,368.00	-	-		-	-
2026-04-13 12:28:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-04-13 12:27:00	$32.69	SELL	1600	$52,304.00	-	-		-	-
2026-04-13 12:26:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-04-13 12:25:00	$32.75	SELL	1600	$52,392.00	-	-		-	-
2026-04-13 12:24:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-04-13 12:23:00	$32.73	SELL	1600	$52,367.40	-	-		-	-
2026-04-13 12:22:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-04-13 12:21:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-04-13 12:20:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-04-13 12:19:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-04-13 12:16:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-04-13 11:41:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-04-13 10:29:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-04-13 10:03:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-04-13 10:02:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-04-13 10:01:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-04-13 10:00:00	$32.82	SELL	1600	$52,518.70	-	-		-	-
2026-04-13 09:59:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-04-13 09:58:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-04-13 09:57:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-04-13 09:55:00	$32.68	SELL	1600	$52,288.00	-	-		-	-
2026-04-09 15:55:00	$32.18	SELL	1630	$52,445.20	-	-		-	-