Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
169 -> 100% -> 169
Sell Times -> Sold
603 -> 28.03% -> 169
Average Cost
$49,117.53
Min: $47,031.60 - Max: $50,484.00
Average Hold Days
2.8 days
Min: 0 - Max: 4
Average Gain
$3,564.97
Min: $1,531.20 - Max: $4,250.40
Average Gain (%)
7.27%
Min: 3.08% - Max: 9.04%
Buy Times -> Still Hold
169 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $41.28 | SELL | 1320 | $54,489.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $41.17 | SELL | 1320 | $54,344.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $41.15 | SELL | 1320 | $54,318.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $41.11 | SELL | 1320 | $54,265.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $41.09 | SELL | 1320 | $54,238.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $41.22 | SELL | 1320 | $54,410.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $41.06 | SELL | 1320 | $54,199.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $41.20 | SELL | 1320 | $54,384.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $40.95 | SELL | 1320 | $54,054.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $41.07 | SELL | 1320 | $54,212.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $40.83 | SELL | 1320 | $53,895.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $40.57 | SELL | 1320 | $53,552.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $40.55 | SELL | 1320 | $53,526.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $40.50 | SELL | 1320 | $53,460.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $39.99 | SELL | 1320 | $52,786.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $39.94 | SELL | 1320 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $39.96 | SELL | 1320 | $52,747.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $39.64 | SELL | 1320 | $52,324.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $39.54 | SELL | 1320 | $52,192.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $39.15 | SELL | 1320 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $39.08 | SELL | 1320 | $51,585.60 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $38.86 | SELL | 1320 | $51,295.20 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $38.85 | SELL | 1320 | $51,282.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $37.54 | BUY | 1320 | $49,552.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,729.20 | 3.49% | 0 |
| 2026-05-13 09:54:00 | $37.59 | BUY | 1320 | $49,618.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,663.20 | 3.35% | 0 |
| 2026-05-13 09:53:00 | $37.58 | BUY | 1320 | $49,605.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,676.40 | 3.38% | 0 |
| 2026-05-13 09:39:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,795.20 | 3.63% | 0 |
| 2026-05-13 09:38:00 | $37.57 | BUY | 1320 | $49,592.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,689.60 | 3.41% | 0 |
| 2026-05-13 09:37:00 | $37.69 | BUY | 1320 | $49,750.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,531.20 | 3.08% | 0 |
| 2026-05-12 12:38:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 11:49:00 | $35.80 | BUY | 1320 | $47,256.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,026.00 | 8.52% | 1 |
| 2026-05-12 11:48:00 | $35.73 | BUY | 1320 | $47,163.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,118.40 | 8.73% | 1 |
| 2026-05-12 11:45:00 | $35.63 | BUY | 1320 | $47,031.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,250.40 | 9.04% | 1 |
| 2026-05-12 11:44:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:43:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:42:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:36:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:35:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:34:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:33:00 | $35.83 | BUY | 1320 | $47,295.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,986.40 | 8.43% | 1 |
| 2026-05-12 11:32:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:31:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:28:00 | $35.86 | BUY | 1320 | $47,335.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,946.80 | 8.34% | 1 |
| 2026-05-12 11:27:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:25:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:05:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:04:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:02:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:01:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:59:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:58:00 | $35.85 | BUY | 1320 | $47,322.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,960.00 | 8.37% | 1 |
| 2026-05-12 10:57:00 | $35.76 | BUY | 1320 | $47,203.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,078.80 | 8.64% | 1 |
| 2026-05-12 10:56:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 10:55:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 10:54:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,814.80 | 8.04% | 1 |
| 2026-05-12 10:48:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 10:47:00 | $36.00 | BUY | 1320 | $47,520.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,762.00 | 7.92% | 1 |
| 2026-05-12 10:46:00 | $36.06 | BUY | 1320 | $47,599.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,682.80 | 7.74% | 1 |
| 2026-05-12 10:34:00 | $35.97 | BUY | 1320 | $47,480.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,801.60 | 8.01% | 1 |
| 2026-05-12 10:33:00 | $35.92 | BUY | 1320 | $47,414.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,867.60 | 8.16% | 1 |
| 2026-05-12 10:32:00 | $35.95 | BUY | 1320 | $47,454.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,828.00 | 8.07% | 1 |
| 2026-05-12 10:31:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:30:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:29:00 | $36.18 | BUY | 1320 | $47,757.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,524.40 | 7.38% | 1 |
| 2026-05-12 10:28:00 | $36.17 | BUY | 1320 | $47,744.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,537.60 | 7.41% | 1 |
| 2026-05-12 10:27:00 | $36.20 | BUY | 1320 | $47,784.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,498.00 | 7.32% | 1 |
| 2026-05-12 10:26:00 | $36.21 | BUY | 1320 | $47,797.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,484.80 | 7.29% | 1 |
| 2026-05-12 10:25:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,326.40 | 6.94% | 1 |
| 2026-05-12 10:24:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,234.00 | 6.73% | 1 |
| 2026-05-12 10:22:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:21:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,339.60 | 6.97% | 1 |
| 2026-05-12 10:18:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,194.40 | 6.64% | 1 |
| 2026-05-12 10:12:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,260.40 | 6.79% | 1 |
| 2026-05-12 10:11:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:06:00 | $36.47 | BUY | 1320 | $48,140.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,141.60 | 6.53% | 1 |
| 2026-05-12 10:05:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,075.60 | 6.38% | 1 |
| 2026-05-12 09:59:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,115.20 | 6.47% | 1 |
| 2026-05-12 09:58:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,022.80 | 6.26% | 1 |
| 2026-05-12 09:57:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,983.20 | 6.18% | 1 |
| 2026-05-12 09:56:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,864.40 | 5.92% | 1 |
| 2026-05-12 09:37:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,970.00 | 6.15% | 1 |
| 2026-05-12 09:36:00 | $36.80 | BUY | 1320 | $48,576.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,706.00 | 5.57% | 1 |
| 2026-05-12 09:35:00 | $37.21 | BUY | 1320 | $49,117.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,164.80 | 4.41% | 1 |
| 2026-05-12 09:34:00 | $37.18 | BUY | 1320 | $49,077.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,204.40 | 4.49% | 1 |
| 2026-05-12 09:33:00 | $37.19 | BUY | 1320 | $49,090.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,191.20 | 4.46% | 1 |
| 2026-05-11 15:45:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $39.38 | SELL | 1320 | $51,983.30 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $39.40 | SELL | 1320 | $52,006.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $39.44 | SELL | 1320 | $52,054.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $39.49 | SELL | 1320 | $52,133.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $39.51 | SELL | 1320 | $52,159.10 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $39.54 | SELL | 1320 | $52,188.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $39.54 | SELL | 1320 | $52,186.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $39.51 | SELL | 1320 | $52,159.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $39.51 | SELL | 1320 | $52,153.20 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $39.54 | SELL | 1320 | $52,188.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $39.57 | SELL | 1320 | $52,232.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $39.55 | SELL | 1320 | $52,206.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $39.57 | SELL | 1320 | $52,229.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $39.53 | SELL | 1320 | $52,173.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $39.54 | SELL | 1320 | $52,188.10 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $39.55 | SELL | 1320 | $52,206.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $39.52 | SELL | 1320 | $52,171.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $39.40 | SELL | 1320 | $52,011.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $39.39 | SELL | 1320 | $51,990.40 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $39.37 | SELL | 1320 | $51,973.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $39.40 | SELL | 1320 | $52,002.10 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $39.38 | SELL | 1320 | $51,981.70 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $39.35 | SELL | 1320 | $51,941.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $39.33 | SELL | 1320 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $39.37 | SELL | 1320 | $51,970.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $39.36 | SELL | 1320 | $51,961.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $39.35 | SELL | 1320 | $51,946.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $39.36 | SELL | 1320 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $39.36 | SELL | 1320 | $51,959.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $39.38 | SELL | 1320 | $51,976.30 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $39.42 | SELL | 1320 | $52,033.10 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $39.46 | SELL | 1320 | $52,089.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $39.47 | SELL | 1320 | $52,097.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $39.46 | SELL | 1320 | $52,090.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $39.49 | SELL | 1320 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $39.45 | SELL | 1320 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $39.46 | SELL | 1320 | $52,081.30 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $39.46 | SELL | 1320 | $52,080.60 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $39.43 | SELL | 1320 | $52,042.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $39.43 | SELL | 1320 | $52,051.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $39.39 | SELL | 1320 | $51,991.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $39.35 | SELL | 1320 | $51,941.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $39.32 | SELL | 1320 | $51,904.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $39.31 | SELL | 1320 | $51,889.10 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $39.31 | SELL | 1320 | $51,891.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $39.37 | SELL | 1320 | $51,973.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $39.33 | SELL | 1320 | $51,909.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $39.29 | SELL | 1320 | $51,858.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $39.19 | SELL | 1320 | $51,724.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $39.23 | SELL | 1320 | $51,785.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $39.25 | SELL | 1320 | $51,816.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $39.25 | SELL | 1320 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $39.25 | SELL | 1320 | $51,806.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $39.27 | SELL | 1320 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $39.27 | SELL | 1320 | $51,840.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $39.17 | SELL | 1320 | $51,704.40 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $38.91 | SELL | 1320 | $51,364.10 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $38.96 | SELL | 1320 | $51,432.70 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $38.94 | SELL | 1320 | $51,394.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $38.89 | SELL | 1320 | $51,337.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $38.93 | SELL | 1320 | $51,387.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $38.93 | SELL | 1320 | $51,387.30 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $38.93 | SELL | 1320 | $51,390.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $38.89 | SELL | 1320 | $51,339.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $38.94 | SELL | 1320 | $51,404.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $38.93 | SELL | 1320 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $38.93 | SELL | 1320 | $51,385.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $38.97 | SELL | 1320 | $51,440.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $38.96 | SELL | 1320 | $51,424.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $38.97 | SELL | 1320 | $51,446.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $39.01 | SELL | 1320 | $51,490.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $39.03 | SELL | 1320 | $51,513.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $39.03 | SELL | 1320 | $51,519.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $39.07 | SELL | 1320 | $51,572.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $39.04 | SELL | 1320 | $51,535.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $39.04 | SELL | 1320 | $51,527.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $39.00 | SELL | 1320 | $51,477.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $39.05 | SELL | 1320 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $38.95 | SELL | 1320 | $51,407.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $38.93 | SELL | 1320 | $51,393.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $38.83 | SELL | 1320 | $51,255.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $38.77 | SELL | 1320 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $38.76 | SELL | 1320 | $51,158.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $38.73 | SELL | 1320 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $38.72 | SELL | 1320 | $51,114.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $38.73 | SELL | 1320 | $51,123.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $38.66 | SELL | 1320 | $51,027.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $38.57 | SELL | 1320 | $50,913.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $38.60 | SELL | 1320 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $38.43 | SELL | 1320 | $50,721.10 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $38.38 | SELL | 1320 | $50,663.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $38.39 | SELL | 1320 | $50,678.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $38.38 | SELL | 1320 | $50,662.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $38.34 | SELL | 1320 | $50,609.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $38.36 | SELL | 1320 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $38.04 | SELL | 1320 | $50,212.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $39.25 | SELL | 1280 | $50,240.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $39.26 | SELL | 1280 | $50,252.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $39.23 | SELL | 1280 | $50,214.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $39.15 | SELL | 1280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $38.88 | SELL | 1290 | $50,155.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $38.93 | SELL | 1310 | $50,991.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $38.92 | SELL | 1310 | $50,978.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $38.89 | SELL | 1310 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $38.87 | SELL | 1310 | $50,913.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $38.86 | SELL | 1310 | $50,911.10 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $38.90 | SELL | 1310 | $50,955.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $38.95 | SELL | 1310 | $51,024.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $38.96 | SELL | 1310 | $51,032.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $38.96 | SELL | 1310 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $38.95 | SELL | 1310 | $51,024.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $38.94 | SELL | 1310 | $51,014.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $39.00 | SELL | 1310 | $51,090.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $39.02 | SELL | 1310 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $39.01 | SELL | 1310 | $51,100.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $39.00 | SELL | 1310 | $51,095.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $39.00 | SELL | 1310 | $51,090.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $38.93 | SELL | 1310 | $51,000.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $38.96 | SELL | 1310 | $51,039.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $38.93 | SELL | 1310 | $50,994.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $38.97 | SELL | 1310 | $51,054.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $38.98 | SELL | 1310 | $51,062.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $39.05 | SELL | 1310 | $51,161.90 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $39.04 | SELL | 1310 | $51,135.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $38.91 | SELL | 1310 | $50,965.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $39.03 | SELL | 1310 | $51,129.30 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $39.07 | SELL | 1310 | $51,181.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $38.98 | SELL | 1310 | $51,063.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $38.95 | SELL | 1310 | $51,020.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $38.93 | SELL | 1310 | $50,998.70 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $39.02 | SELL | 1310 | $51,116.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $38.92 | SELL | 1310 | $50,982.30 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $38.56 | SELL | 1310 | $50,513.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $38.59 | SELL | 1310 | $50,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $38.62 | SELL | 1310 | $50,592.20 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $38.63 | SELL | 1370 | $52,920.50 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $38.62 | SELL | 1370 | $52,909.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $38.66 | SELL | 1370 | $52,962.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $38.66 | SELL | 1370 | $52,963.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $38.66 | SELL | 1370 | $52,970.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $38.64 | SELL | 1370 | $52,941.90 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $38.59 | SELL | 1370 | $52,871.90 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $38.55 | SELL | 1370 | $52,819.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $38.57 | SELL | 1370 | $52,834.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $38.55 | SELL | 1370 | $52,818.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $38.53 | SELL | 1370 | $52,792.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $38.54 | SELL | 1370 | $52,794.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $38.53 | SELL | 1370 | $52,783.80 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $38.53 | SELL | 1370 | $52,781.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $38.56 | SELL | 1370 | $52,832.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $38.52 | SELL | 1370 | $52,765.60 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $38.56 | SELL | 1370 | $52,829.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $38.58 | SELL | 1370 | $52,847.80 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $38.55 | SELL | 1370 | $52,815.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $38.52 | SELL | 1370 | $52,777.70 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $38.65 | SELL | 1370 | $52,950.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $38.65 | SELL | 1370 | $52,943.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $38.62 | SELL | 1370 | $52,908.20 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $38.58 | SELL | 1370 | $52,851.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $38.50 | SELL | 1370 | $52,738.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $38.48 | SELL | 1370 | $52,717.30 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $38.51 | SELL | 1370 | $52,757.70 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $38.48 | SELL | 1370 | $52,718.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $38.49 | SELL | 1370 | $52,731.30 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $38.21 | SELL | 1370 | $52,347.70 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $35.99 | BUY | 1400 | $50,386.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,108.00 | 6.17% | 3 |
| 2026-05-01 09:43:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:42:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:40:00 | $36.06 | BUY | 1400 | $50,484.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,010.00 | 5.96% | 3 |
| 2026-05-01 09:39:00 | $36.02 | BUY | 1400 | $50,428.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,066.00 | 6.08% | 3 |
| 2026-05-01 09:30:00 | $35.91 | BUY | 1400 | $50,274.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,220.00 | 6.4% | 3 |
| 2026-04-30 15:59:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:58:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 15:57:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:56:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 15:55:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:54:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 15:38:00 | $35.61 | BUY | 1400 | $49,860.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.70 | 7.29% | 4 |
| 2026-04-30 15:35:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:55:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:52:00 | $35.63 | BUY | 1400 | $49,879.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.38 | 7.25% | 4 |
| 2026-04-30 13:49:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:47:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:46:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 13:45:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:44:00 | $35.63 | BUY | 1400 | $49,881.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.98 | 7.24% | 4 |
| 2026-04-30 13:43:00 | $35.63 | BUY | 1400 | $49,875.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,619.00 | 7.26% | 4 |
| 2026-04-30 13:42:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:40:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:39:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:38:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:36:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:35:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:34:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:33:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:32:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:31:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:30:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:29:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:28:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:27:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:26:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:25:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,808.00 | 7.66% | 4 |
| 2026-04-30 13:24:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 13:23:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 13:22:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:21:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:20:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:19:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:18:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:17:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 13:16:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:15:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:14:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 13:13:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:12:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:11:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:10:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:09:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:08:00 | $35.55 | BUY | 1400 | $49,773.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,720.92 | 7.48% | 4 |
| 2026-04-30 13:07:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:06:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:05:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:04:00 | $35.57 | BUY | 1400 | $49,802.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,691.80 | 7.41% | 4 |
| 2026-04-30 13:03:00 | $35.58 | BUY | 1400 | $49,805.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,689.00 | 7.41% | 4 |
| 2026-04-30 13:02:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:01:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:00:00 | $35.55 | BUY | 1400 | $49,766.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,727.22 | 7.49% | 4 |
| 2026-04-30 12:59:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 12:58:00 | $35.50 | BUY | 1400 | $49,693.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,801.00 | 7.65% | 4 |
| 2026-04-30 12:57:00 | $35.48 | BUY | 1400 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,817.80 | 7.69% | 4 |
| 2026-04-30 12:56:00 | $35.50 | BUY | 1400 | $49,702.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,791.48 | 7.63% | 4 |
| 2026-04-30 12:55:00 | $35.51 | BUY | 1400 | $49,718.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,775.80 | 7.59% | 4 |
| 2026-04-30 12:54:00 | $35.57 | BUY | 1400 | $49,796.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,697.54 | 7.43% | 4 |
| 2026-04-30 12:53:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:52:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:51:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:50:00 | $35.60 | BUY | 1400 | $49,834.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,659.32 | 7.34% | 4 |
| 2026-04-30 12:49:00 | $35.58 | BUY | 1400 | $49,811.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.84 | 7.39% | 4 |
| 2026-04-30 12:48:00 | $35.57 | BUY | 1400 | $49,791.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,703.00 | 7.44% | 4 |
| 2026-04-30 12:47:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 12:46:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 12:45:00 | $35.55 | BUY | 1400 | $49,763.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,730.16 | 7.5% | 4 |
| 2026-04-30 12:44:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:43:00 | $35.56 | BUY | 1400 | $49,785.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,708.60 | 7.45% | 4 |
| 2026-04-30 12:42:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 12:41:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:40:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:39:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:38:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:37:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:36:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:35:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:34:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:33:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:32:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:31:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:30:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:29:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:28:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:27:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:26:00 | $35.62 | BUY | 1400 | $49,865.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,628.80 | 7.28% | 4 |
| 2026-04-30 12:25:00 | $35.62 | BUY | 1400 | $49,861.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-04-30 12:24:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:22:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:21:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:20:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:12:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:10:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 12:09:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:08:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 10:53:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
Buy Times -> Sold
755 -> 100% -> 755
Sell Times -> Sold
1854 -> 40.72% -> 755
Average Cost
$49,189.35
Min: $47,031.60 - Max: $50,484.00
Average Hold Days
5.9 days
Min: 0 - Max: 11
Average Gain
$3,269.73
Min: $1,393.60 - Max: $4,471.20
Average Gain (%)
6.66%
Min: 2.8% - Max: 9.27%
Buy Times -> Still Hold
755 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $41.28 | SELL | 1320 | $54,489.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $41.17 | SELL | 1320 | $54,344.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $41.15 | SELL | 1320 | $54,318.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $41.11 | SELL | 1320 | $54,265.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $41.09 | SELL | 1320 | $54,238.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $41.22 | SELL | 1320 | $54,410.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $41.06 | SELL | 1320 | $54,199.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $41.20 | SELL | 1320 | $54,384.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $40.95 | SELL | 1320 | $54,054.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $41.07 | SELL | 1320 | $54,212.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $40.83 | SELL | 1320 | $53,895.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $40.57 | SELL | 1320 | $53,552.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $40.55 | SELL | 1320 | $53,526.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $40.50 | SELL | 1320 | $53,460.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $39.99 | SELL | 1320 | $52,786.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $39.94 | SELL | 1320 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $39.96 | SELL | 1320 | $52,747.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $39.64 | SELL | 1320 | $52,324.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $39.54 | SELL | 1320 | $52,192.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $39.15 | SELL | 1320 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $39.08 | SELL | 1320 | $51,585.60 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $38.86 | SELL | 1320 | $51,295.20 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $38.85 | SELL | 1320 | $51,282.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $37.54 | BUY | 1320 | $49,552.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,729.20 | 3.49% | 0 |
| 2026-05-13 09:54:00 | $37.59 | BUY | 1320 | $49,618.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,663.20 | 3.35% | 0 |
| 2026-05-13 09:53:00 | $37.58 | BUY | 1320 | $49,605.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,676.40 | 3.38% | 0 |
| 2026-05-13 09:39:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,795.20 | 3.63% | 0 |
| 2026-05-13 09:38:00 | $37.57 | BUY | 1320 | $49,592.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,689.60 | 3.41% | 0 |
| 2026-05-13 09:37:00 | $37.69 | BUY | 1320 | $49,750.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,531.20 | 3.08% | 0 |
| 2026-05-12 12:38:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 11:49:00 | $35.80 | BUY | 1320 | $47,256.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,026.00 | 8.52% | 1 |
| 2026-05-12 11:48:00 | $35.73 | BUY | 1320 | $47,163.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,118.40 | 8.73% | 1 |
| 2026-05-12 11:45:00 | $35.63 | BUY | 1320 | $47,031.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,250.40 | 9.04% | 1 |
| 2026-05-12 11:44:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:43:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:42:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:36:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:35:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:34:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:33:00 | $35.83 | BUY | 1320 | $47,295.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,986.40 | 8.43% | 1 |
| 2026-05-12 11:32:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:31:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:28:00 | $35.86 | BUY | 1320 | $47,335.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,946.80 | 8.34% | 1 |
| 2026-05-12 11:27:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:25:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:05:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:04:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:02:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:01:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:59:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:58:00 | $35.85 | BUY | 1320 | $47,322.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,960.00 | 8.37% | 1 |
| 2026-05-12 10:57:00 | $35.76 | BUY | 1320 | $47,203.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,078.80 | 8.64% | 1 |
| 2026-05-12 10:56:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 10:55:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 10:54:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,814.80 | 8.04% | 1 |
| 2026-05-12 10:48:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 10:47:00 | $36.00 | BUY | 1320 | $47,520.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,762.00 | 7.92% | 1 |
| 2026-05-12 10:46:00 | $36.06 | BUY | 1320 | $47,599.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,682.80 | 7.74% | 1 |
| 2026-05-12 10:34:00 | $35.97 | BUY | 1320 | $47,480.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,801.60 | 8.01% | 1 |
| 2026-05-12 10:33:00 | $35.92 | BUY | 1320 | $47,414.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,867.60 | 8.16% | 1 |
| 2026-05-12 10:32:00 | $35.95 | BUY | 1320 | $47,454.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,828.00 | 8.07% | 1 |
| 2026-05-12 10:31:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:30:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:29:00 | $36.18 | BUY | 1320 | $47,757.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,524.40 | 7.38% | 1 |
| 2026-05-12 10:28:00 | $36.17 | BUY | 1320 | $47,744.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,537.60 | 7.41% | 1 |
| 2026-05-12 10:27:00 | $36.20 | BUY | 1320 | $47,784.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,498.00 | 7.32% | 1 |
| 2026-05-12 10:26:00 | $36.21 | BUY | 1320 | $47,797.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,484.80 | 7.29% | 1 |
| 2026-05-12 10:25:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,326.40 | 6.94% | 1 |
| 2026-05-12 10:24:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,234.00 | 6.73% | 1 |
| 2026-05-12 10:22:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:21:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,339.60 | 6.97% | 1 |
| 2026-05-12 10:18:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,194.40 | 6.64% | 1 |
| 2026-05-12 10:12:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,260.40 | 6.79% | 1 |
| 2026-05-12 10:11:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:06:00 | $36.47 | BUY | 1320 | $48,140.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,141.60 | 6.53% | 1 |
| 2026-05-12 10:05:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,075.60 | 6.38% | 1 |
| 2026-05-12 09:59:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,115.20 | 6.47% | 1 |
| 2026-05-12 09:58:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,022.80 | 6.26% | 1 |
| 2026-05-12 09:57:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,983.20 | 6.18% | 1 |
| 2026-05-12 09:56:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,864.40 | 5.92% | 1 |
| 2026-05-12 09:37:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,970.00 | 6.15% | 1 |
| 2026-05-12 09:36:00 | $36.80 | BUY | 1320 | $48,576.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,706.00 | 5.57% | 1 |
| 2026-05-12 09:35:00 | $37.21 | BUY | 1320 | $49,117.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,164.80 | 4.41% | 1 |
| 2026-05-12 09:34:00 | $37.18 | BUY | 1320 | $49,077.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,204.40 | 4.49% | 1 |
| 2026-05-12 09:33:00 | $37.19 | BUY | 1320 | $49,090.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,191.20 | 4.46% | 1 |
| 2026-05-11 15:45:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $39.38 | SELL | 1320 | $51,983.30 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $39.40 | SELL | 1320 | $52,006.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $39.44 | SELL | 1320 | $52,054.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $39.49 | SELL | 1320 | $52,133.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $39.51 | SELL | 1320 | $52,159.10 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $39.54 | SELL | 1320 | $52,188.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $39.54 | SELL | 1320 | $52,186.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $39.51 | SELL | 1320 | $52,159.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $39.51 | SELL | 1320 | $52,153.20 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $39.54 | SELL | 1320 | $52,188.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $39.57 | SELL | 1320 | $52,232.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $39.55 | SELL | 1320 | $52,206.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $39.57 | SELL | 1320 | $52,229.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $39.53 | SELL | 1320 | $52,173.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $39.54 | SELL | 1320 | $52,188.10 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $39.55 | SELL | 1320 | $52,206.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $39.52 | SELL | 1320 | $52,171.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $39.40 | SELL | 1320 | $52,011.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $39.39 | SELL | 1320 | $51,990.40 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $39.37 | SELL | 1320 | $51,973.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $39.40 | SELL | 1320 | $52,002.10 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $39.38 | SELL | 1320 | $51,981.70 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $39.35 | SELL | 1320 | $51,941.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $39.33 | SELL | 1320 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $39.37 | SELL | 1320 | $51,970.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $39.36 | SELL | 1320 | $51,961.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $39.35 | SELL | 1320 | $51,946.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $39.36 | SELL | 1320 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $39.36 | SELL | 1320 | $51,959.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $39.38 | SELL | 1320 | $51,976.30 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $39.42 | SELL | 1320 | $52,033.10 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $39.46 | SELL | 1320 | $52,089.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $39.47 | SELL | 1320 | $52,097.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $39.46 | SELL | 1320 | $52,090.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $39.49 | SELL | 1320 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $39.45 | SELL | 1320 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $39.46 | SELL | 1320 | $52,081.30 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $39.46 | SELL | 1320 | $52,080.60 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $39.43 | SELL | 1320 | $52,042.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $39.43 | SELL | 1320 | $52,051.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $39.39 | SELL | 1320 | $51,991.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $39.35 | SELL | 1320 | $51,941.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $39.32 | SELL | 1320 | $51,904.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $39.31 | SELL | 1320 | $51,889.10 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $39.31 | SELL | 1320 | $51,891.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $39.37 | SELL | 1320 | $51,973.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $39.33 | SELL | 1320 | $51,909.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $39.29 | SELL | 1320 | $51,858.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $39.19 | SELL | 1320 | $51,724.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $39.23 | SELL | 1320 | $51,785.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $39.25 | SELL | 1320 | $51,816.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $39.25 | SELL | 1320 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $39.25 | SELL | 1320 | $51,806.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $39.27 | SELL | 1320 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $39.27 | SELL | 1320 | $51,840.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $39.17 | SELL | 1320 | $51,704.40 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $38.91 | SELL | 1320 | $51,364.10 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $38.96 | SELL | 1320 | $51,432.70 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $38.94 | SELL | 1320 | $51,394.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $38.89 | SELL | 1320 | $51,337.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $38.93 | SELL | 1320 | $51,387.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $38.93 | SELL | 1320 | $51,387.30 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $38.93 | SELL | 1320 | $51,390.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $38.89 | SELL | 1320 | $51,339.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $38.94 | SELL | 1320 | $51,404.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $38.93 | SELL | 1320 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $38.93 | SELL | 1320 | $51,385.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $38.97 | SELL | 1320 | $51,440.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $38.96 | SELL | 1320 | $51,424.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $38.97 | SELL | 1320 | $51,446.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $39.01 | SELL | 1320 | $51,490.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $39.03 | SELL | 1320 | $51,513.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $39.03 | SELL | 1320 | $51,519.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $39.07 | SELL | 1320 | $51,572.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $39.04 | SELL | 1320 | $51,535.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $39.04 | SELL | 1320 | $51,527.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $39.00 | SELL | 1320 | $51,477.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $39.05 | SELL | 1320 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $38.95 | SELL | 1320 | $51,407.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $38.93 | SELL | 1320 | $51,393.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $38.83 | SELL | 1320 | $51,255.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $38.77 | SELL | 1320 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $38.76 | SELL | 1320 | $51,158.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $38.73 | SELL | 1320 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $38.72 | SELL | 1320 | $51,114.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $38.73 | SELL | 1320 | $51,123.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $38.66 | SELL | 1320 | $51,027.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $38.57 | SELL | 1320 | $50,913.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $38.60 | SELL | 1320 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $38.43 | SELL | 1320 | $50,721.10 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $38.38 | SELL | 1320 | $50,663.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $38.39 | SELL | 1320 | $50,678.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $38.38 | SELL | 1320 | $50,662.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $38.34 | SELL | 1320 | $50,609.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $38.36 | SELL | 1320 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $38.04 | SELL | 1320 | $50,212.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $39.25 | SELL | 1280 | $50,240.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $39.26 | SELL | 1280 | $50,252.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $39.23 | SELL | 1280 | $50,214.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $39.15 | SELL | 1280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $38.88 | SELL | 1290 | $50,155.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $38.93 | SELL | 1310 | $50,991.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $38.92 | SELL | 1310 | $50,978.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $38.89 | SELL | 1310 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $38.87 | SELL | 1310 | $50,913.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $38.86 | SELL | 1310 | $50,911.10 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $38.90 | SELL | 1310 | $50,955.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $38.95 | SELL | 1310 | $51,024.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $38.96 | SELL | 1310 | $51,032.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $38.96 | SELL | 1310 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $38.95 | SELL | 1310 | $51,024.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $38.94 | SELL | 1310 | $51,014.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $39.00 | SELL | 1310 | $51,090.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $39.02 | SELL | 1310 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $39.01 | SELL | 1310 | $51,100.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $39.00 | SELL | 1310 | $51,095.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $39.00 | SELL | 1310 | $51,090.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $38.93 | SELL | 1310 | $51,000.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $38.96 | SELL | 1310 | $51,039.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $38.93 | SELL | 1310 | $50,994.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $38.97 | SELL | 1310 | $51,054.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $38.98 | SELL | 1310 | $51,062.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $39.05 | SELL | 1310 | $51,161.90 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $39.04 | SELL | 1310 | $51,135.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $38.91 | SELL | 1310 | $50,965.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $39.03 | SELL | 1310 | $51,129.30 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $39.07 | SELL | 1310 | $51,181.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $38.98 | SELL | 1310 | $51,063.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $38.95 | SELL | 1310 | $51,020.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $38.93 | SELL | 1310 | $50,998.70 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $39.02 | SELL | 1310 | $51,116.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $38.92 | SELL | 1310 | $50,982.30 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $38.56 | SELL | 1310 | $50,513.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $38.59 | SELL | 1310 | $50,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $38.62 | SELL | 1310 | $50,592.20 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $38.63 | SELL | 1370 | $52,920.50 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $38.62 | SELL | 1370 | $52,909.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $38.66 | SELL | 1370 | $52,962.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $38.66 | SELL | 1370 | $52,963.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $38.66 | SELL | 1370 | $52,970.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $38.64 | SELL | 1370 | $52,941.90 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $38.59 | SELL | 1370 | $52,871.90 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $38.55 | SELL | 1370 | $52,819.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $38.57 | SELL | 1370 | $52,834.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $38.55 | SELL | 1370 | $52,818.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $38.53 | SELL | 1370 | $52,792.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $38.54 | SELL | 1370 | $52,794.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $38.53 | SELL | 1370 | $52,783.80 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $38.53 | SELL | 1370 | $52,781.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $38.56 | SELL | 1370 | $52,832.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $38.52 | SELL | 1370 | $52,765.60 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $38.56 | SELL | 1370 | $52,829.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $38.58 | SELL | 1370 | $52,847.80 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $38.55 | SELL | 1370 | $52,815.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $38.52 | SELL | 1370 | $52,777.70 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $38.65 | SELL | 1370 | $52,950.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $38.65 | SELL | 1370 | $52,943.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $38.62 | SELL | 1370 | $52,908.20 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $38.58 | SELL | 1370 | $52,851.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $38.50 | SELL | 1370 | $52,738.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $38.48 | SELL | 1370 | $52,717.30 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $38.51 | SELL | 1370 | $52,757.70 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $38.48 | SELL | 1370 | $52,718.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $38.49 | SELL | 1370 | $52,731.30 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $38.21 | SELL | 1370 | $52,347.70 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $35.99 | BUY | 1400 | $50,386.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,108.00 | 6.17% | 3 |
| 2026-05-01 09:43:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:42:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:40:00 | $36.06 | BUY | 1400 | $50,484.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,010.00 | 5.96% | 3 |
| 2026-05-01 09:39:00 | $36.02 | BUY | 1400 | $50,428.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,066.00 | 6.08% | 3 |
| 2026-05-01 09:30:00 | $35.91 | BUY | 1400 | $50,274.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,220.00 | 6.4% | 3 |
| 2026-04-30 15:59:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:58:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 15:57:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:56:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 15:55:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:54:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 15:38:00 | $35.61 | BUY | 1400 | $49,860.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.70 | 7.29% | 4 |
| 2026-04-30 15:35:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:55:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:52:00 | $35.63 | BUY | 1400 | $49,879.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.38 | 7.25% | 4 |
| 2026-04-30 13:49:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:47:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:46:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 13:45:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:44:00 | $35.63 | BUY | 1400 | $49,881.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.98 | 7.24% | 4 |
| 2026-04-30 13:43:00 | $35.63 | BUY | 1400 | $49,875.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,619.00 | 7.26% | 4 |
| 2026-04-30 13:42:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:40:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:39:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:38:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:36:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:35:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:34:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:33:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:32:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:31:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:30:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:29:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:28:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:27:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:26:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:25:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,808.00 | 7.66% | 4 |
| 2026-04-30 13:24:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 13:23:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 13:22:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:21:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:20:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:19:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:18:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:17:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 13:16:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:15:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:14:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 13:13:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:12:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:11:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:10:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:09:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:08:00 | $35.55 | BUY | 1400 | $49,773.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,720.92 | 7.48% | 4 |
| 2026-04-30 13:07:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:06:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:05:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:04:00 | $35.57 | BUY | 1400 | $49,802.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,691.80 | 7.41% | 4 |
| 2026-04-30 13:03:00 | $35.58 | BUY | 1400 | $49,805.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,689.00 | 7.41% | 4 |
| 2026-04-30 13:02:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:01:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:00:00 | $35.55 | BUY | 1400 | $49,766.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,727.22 | 7.49% | 4 |
| 2026-04-30 12:59:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 12:58:00 | $35.50 | BUY | 1400 | $49,693.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,801.00 | 7.65% | 4 |
| 2026-04-30 12:57:00 | $35.48 | BUY | 1400 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,817.80 | 7.69% | 4 |
| 2026-04-30 12:56:00 | $35.50 | BUY | 1400 | $49,702.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,791.48 | 7.63% | 4 |
| 2026-04-30 12:55:00 | $35.51 | BUY | 1400 | $49,718.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,775.80 | 7.59% | 4 |
| 2026-04-30 12:54:00 | $35.57 | BUY | 1400 | $49,796.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,697.54 | 7.43% | 4 |
| 2026-04-30 12:53:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:52:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:51:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:50:00 | $35.60 | BUY | 1400 | $49,834.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,659.32 | 7.34% | 4 |
| 2026-04-30 12:49:00 | $35.58 | BUY | 1400 | $49,811.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.84 | 7.39% | 4 |
| 2026-04-30 12:48:00 | $35.57 | BUY | 1400 | $49,791.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,703.00 | 7.44% | 4 |
| 2026-04-30 12:47:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 12:46:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 12:45:00 | $35.55 | BUY | 1400 | $49,763.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,730.16 | 7.5% | 4 |
| 2026-04-30 12:44:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:43:00 | $35.56 | BUY | 1400 | $49,785.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,708.60 | 7.45% | 4 |
| 2026-04-30 12:42:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 12:41:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:40:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:39:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:38:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:37:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:36:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:35:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:34:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:33:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:32:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:31:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:30:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:29:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:28:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:27:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:26:00 | $35.62 | BUY | 1400 | $49,865.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,628.80 | 7.28% | 4 |
| 2026-04-30 12:25:00 | $35.62 | BUY | 1400 | $49,861.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-04-30 12:24:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:22:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:21:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:20:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:12:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:10:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 12:09:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:08:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 10:53:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:52:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 10:51:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:50:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 10:49:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 10:48:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,808.00 | 7.66% | 4 |
| 2026-04-30 10:47:00 | $35.54 | BUY | 1400 | $49,761.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,732.96 | 7.5% | 4 |
| 2026-04-30 10:46:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:45:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:43:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:42:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 10:41:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,878.00 | 7.82% | 4 |
| 2026-04-30 10:40:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 10:39:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:38:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 10:37:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 10:36:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 10:35:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 10:34:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,878.00 | 7.82% | 4 |
| 2026-04-30 10:33:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 10:32:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:31:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 10:30:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:29:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 10:28:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:27:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:26:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:25:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 10:24:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 10:23:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:22:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:21:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,542.00 | 7.09% | 4 |
| 2026-04-30 10:20:00 | $35.64 | BUY | 1400 | $49,893.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,600.80 | 7.22% | 4 |
| 2026-04-30 10:19:00 | $35.65 | BUY | 1400 | $49,910.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,584.00 | 7.18% | 4 |
| 2026-04-30 10:18:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:17:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 10:16:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:15:00 | $35.70 | BUY | 1400 | $49,980.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,514.00 | 7.03% | 4 |
| 2026-04-30 10:14:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 10:13:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 10:12:00 | $35.66 | BUY | 1400 | $49,924.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,570.00 | 7.15% | 4 |
| 2026-04-30 10:11:00 | $35.69 | BUY | 1400 | $49,966.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,528.00 | 7.06% | 4 |
| 2026-04-30 10:08:00 | $35.69 | BUY | 1400 | $49,966.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,528.00 | 7.06% | 4 |
| 2026-04-30 10:04:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:03:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:02:00 | $35.65 | BUY | 1400 | $49,910.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,584.00 | 7.18% | 4 |
| 2026-04-30 10:01:00 | $35.67 | BUY | 1400 | $49,931.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,562.72 | 7.14% | 4 |
| 2026-04-30 10:00:00 | $35.60 | BUY | 1400 | $49,833.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,661.00 | 7.35% | 4 |
| 2026-04-30 09:59:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 09:58:00 | $35.66 | BUY | 1400 | $49,924.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,570.00 | 7.15% | 4 |
| 2026-04-30 09:56:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,542.00 | 7.09% | 4 |
| 2026-04-30 09:55:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 09:54:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 09:53:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 09:52:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 09:51:00 | $35.72 | BUY | 1400 | $50,005.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,488.80 | 6.98% | 4 |
| 2026-04-30 09:50:00 | $35.77 | BUY | 1400 | $50,078.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,416.00 | 6.82% | 4 |
| 2026-04-30 09:49:00 | $35.73 | BUY | 1400 | $50,015.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,479.00 | 6.96% | 4 |
| 2026-04-30 09:48:00 | $35.73 | BUY | 1400 | $50,022.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,472.00 | 6.94% | 4 |
| 2026-04-30 09:47:00 | $35.78 | BUY | 1400 | $50,092.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,402.00 | 6.79% | 4 |
| 2026-04-30 09:46:00 | $35.83 | BUY | 1400 | $50,162.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,332.00 | 6.64% | 4 |
| 2026-04-30 09:45:00 | $35.92 | BUY | 1400 | $50,288.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,206.00 | 6.38% | 4 |
| 2026-04-30 09:44:00 | $35.90 | BUY | 1400 | $50,260.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,234.00 | 6.43% | 4 |
| 2026-04-30 09:43:00 | $35.91 | BUY | 1400 | $50,274.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,220.00 | 6.4% | 4 |
| 2026-04-30 09:41:00 | $35.88 | BUY | 1400 | $50,232.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,262.00 | 6.49% | 4 |
| 2026-04-30 09:40:00 | $35.89 | BUY | 1400 | $50,246.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,248.00 | 6.46% | 4 |
| 2026-04-30 09:30:00 | $35.75 | BUY | 1400 | $50,050.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,444.00 | 6.88% | 4 |
| 2026-04-29 13:18:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 13:11:00 | $35.18 | BUY | 1380 | $48,542.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,187.75 | 8.63% | 5 |
| 2026-04-29 13:10:00 | $35.15 | BUY | 1380 | $48,509.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,220.32 | 8.7% | 5 |
| 2026-04-29 13:09:00 | $35.14 | BUY | 1380 | $48,486.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,243.09 | 8.75% | 5 |
| 2026-04-29 13:08:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 13:07:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 13:06:00 | $35.12 | BUY | 1380 | $48,465.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.61 | 8.8% | 5 |
| 2026-04-29 13:05:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:04:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:03:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:02:00 | $35.08 | BUY | 1380 | $48,411.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,318.71 | 8.92% | 5 |
| 2026-04-29 13:01:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 13:00:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:59:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 12:58:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 12:57:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 12:56:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 12:55:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:54:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:53:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:52:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 12:51:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:50:00 | $35.11 | BUY | 1380 | $48,450.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,279.38 | 8.83% | 5 |
| 2026-04-29 12:49:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 12:48:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 12:47:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:46:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:45:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:44:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:43:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 12:42:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:41:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:40:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:39:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:38:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 12:37:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 12:36:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 12:35:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:34:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:33:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 12:32:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:31:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 12:30:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 12:29:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:28:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:27:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:26:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:25:00 | $35.16 | BUY | 1380 | $48,517.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,212.04 | 8.68% | 5 |
| 2026-04-29 12:24:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:23:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:22:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:21:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:20:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:19:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 12:18:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:17:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:16:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:15:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:14:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:13:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:07:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:00:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:59:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:58:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:57:00 | $35.13 | BUY | 1380 | $48,476.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,253.02 | 8.77% | 5 |
| 2026-04-29 11:56:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 11:55:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:54:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 11:53:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:42:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 11:41:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:40:00 | $35.17 | BUY | 1380 | $48,537.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,192.30 | 8.64% | 5 |
| 2026-04-29 11:38:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:37:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:36:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:35:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:27:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:25:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:24:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 11:23:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:22:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 11:21:00 | $35.04 | BUY | 1380 | $48,355.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,374.60 | 9.05% | 5 |
| 2026-04-29 11:20:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:19:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:18:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 11:17:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 11:16:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 11:15:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 11:14:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:13:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,443.60 | 9.2% | 5 |
| 2026-04-29 11:12:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 11:11:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:10:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:09:00 | $35.03 | BUY | 1380 | $48,347.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,381.91 | 9.06% | 5 |
| 2026-04-29 11:08:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:07:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 11:06:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 11:05:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 11:04:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 11:03:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 11:02:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 11:01:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 11:00:00 | $35.07 | BUY | 1380 | $48,400.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,329.47 | 8.95% | 5 |
| 2026-04-29 10:59:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 10:58:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 10:57:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:56:00 | $34.97 | BUY | 1380 | $48,258.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,471.20 | 9.27% | 5 |
| 2026-04-29 10:55:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:54:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:53:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:52:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:51:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:50:00 | $35.09 | BUY | 1380 | $48,417.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,312.50 | 8.91% | 5 |
| 2026-04-29 10:49:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:48:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:47:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 10:46:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:45:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:44:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 10:43:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:42:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 10:41:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:40:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:39:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 10:38:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:37:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:36:00 | $35.08 | BUY | 1380 | $48,410.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,318.85 | 8.92% | 5 |
| 2026-04-29 10:35:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 10:34:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 10:33:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:32:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 10:31:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 10:30:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 10:29:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 10:28:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:27:00 | $35.19 | BUY | 1380 | $48,562.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,167.60 | 8.58% | 5 |
| 2026-04-29 10:26:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:25:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:24:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:23:00 | $35.21 | BUY | 1380 | $48,588.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,141.10 | 8.52% | 5 |
| 2026-04-29 10:22:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:21:00 | $35.28 | BUY | 1380 | $48,686.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,043.40 | 8.3% | 5 |
| 2026-04-29 10:20:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:19:00 | $35.22 | BUY | 1380 | $48,596.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,133.10 | 8.5% | 5 |
| 2026-04-29 10:18:00 | $35.22 | BUY | 1380 | $48,603.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,126.20 | 8.49% | 5 |
| 2026-04-29 10:17:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:16:00 | $35.29 | BUY | 1380 | $48,700.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,029.60 | 8.27% | 5 |
| 2026-04-29 10:15:00 | $35.23 | BUY | 1380 | $48,617.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,112.40 | 8.46% | 5 |
| 2026-04-29 10:14:00 | $35.30 | BUY | 1380 | $48,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,015.80 | 8.24% | 5 |
| 2026-04-29 10:13:00 | $35.32 | BUY | 1380 | $48,742.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,987.23 | 8.18% | 5 |
| 2026-04-29 10:11:00 | $35.31 | BUY | 1380 | $48,727.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,002.00 | 8.21% | 5 |
| 2026-04-29 10:10:00 | $35.31 | BUY | 1380 | $48,727.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,002.00 | 8.21% | 5 |
| 2026-04-29 10:09:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:08:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,084.80 | 8.4% | 5 |
| 2026-04-29 10:07:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,084.80 | 8.4% | 5 |
| 2026-04-29 10:06:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,071.00 | 8.37% | 5 |
| 2026-04-29 10:05:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,071.00 | 8.37% | 5 |
| 2026-04-29 10:04:00 | $35.20 | BUY | 1380 | $48,576.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,153.80 | 8.55% | 5 |
| 2026-04-29 10:03:00 | $35.21 | BUY | 1380 | $48,589.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,140.00 | 8.52% | 5 |
| 2026-04-29 10:02:00 | $35.21 | BUY | 1380 | $48,589.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,140.00 | 8.52% | 5 |
| 2026-04-29 10:01:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:00:00 | $35.28 | BUY | 1380 | $48,686.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,043.40 | 8.3% | 5 |
| 2026-04-29 09:59:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 09:58:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,919.20 | 8.03% | 5 |
| 2026-04-29 09:56:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,795.00 | 7.76% | 5 |
| 2026-04-29 09:55:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,795.00 | 7.76% | 5 |
| 2026-04-29 09:49:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,864.00 | 7.91% | 5 |
| 2026-04-29 09:48:00 | $35.39 | BUY | 1380 | $48,838.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,891.60 | 7.97% | 5 |
| 2026-04-29 09:47:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:46:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:45:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:44:00 | $35.49 | BUY | 1380 | $48,976.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,753.60 | 7.66% | 5 |
| 2026-04-29 09:43:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,864.00 | 7.91% | 5 |
| 2026-04-29 09:42:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,477.60 | 7.06% | 5 |
| 2026-04-29 09:41:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,436.20 | 6.97% | 5 |
| 2026-04-29 09:40:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,491.40 | 7.09% | 5 |
| 2026-04-29 09:39:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,601.80 | 7.33% | 5 |
| 2026-04-29 09:38:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,463.80 | 7.03% | 5 |
| 2026-04-29 09:37:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,381.00 | 6.85% | 5 |
| 2026-04-29 09:36:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,243.00 | 6.55% | 5 |
| 2026-04-29 09:35:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,463.80 | 7.03% | 5 |
| 2026-04-29 09:34:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,325.80 | 6.73% | 5 |
| 2026-04-29 09:33:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,201.60 | 6.46% | 5 |
| 2026-04-29 09:32:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,408.60 | 6.91% | 5 |
| 2026-04-27 14:13:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:12:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:11:00 | $36.14 | BUY | 1370 | $49,505.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,841.93 | 5.74% | 7 |
| 2026-04-27 14:10:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 14:09:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:08:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:07:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:06:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:05:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:04:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:03:00 | $36.13 | BUY | 1370 | $49,496.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,851.38 | 5.76% | 7 |
| 2026-04-27 14:02:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 14:01:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 14:00:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 13:59:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 13:58:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 13:29:00 | $36.14 | BUY | 1370 | $49,508.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,839.46 | 5.74% | 7 |
| 2026-04-27 13:28:00 | $36.13 | BUY | 1370 | $49,491.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,856.45 | 5.77% | 7 |
| 2026-04-27 13:27:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 13:26:00 | $36.14 | BUY | 1370 | $49,508.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,838.78 | 5.73% | 7 |
| 2026-04-27 13:25:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 13:24:00 | $36.12 | BUY | 1370 | $49,483.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,864.53 | 5.79% | 7 |
| 2026-04-27 13:23:00 | $36.11 | BUY | 1370 | $49,471.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,875.90 | 5.81% | 7 |
| 2026-04-27 13:22:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:21:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:20:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:19:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:18:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:17:00 | $36.09 | BUY | 1370 | $49,438.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,909.47 | 5.89% | 7 |
| 2026-04-27 13:16:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 13:15:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:14:00 | $36.03 | BUY | 1370 | $49,363.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,983.86 | 6.04% | 7 |
| 2026-04-27 13:13:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 13:12:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 13:11:00 | $36.03 | BUY | 1370 | $49,361.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.46 | 6.05% | 7 |
| 2026-04-27 13:10:00 | $36.05 | BUY | 1370 | $49,383.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,964.41 | 6% | 7 |
| 2026-04-27 13:09:00 | $36.04 | BUY | 1370 | $49,374.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.76 | 6.02% | 7 |
| 2026-04-27 13:08:00 | $36.03 | BUY | 1370 | $49,359.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,988.52 | 6.05% | 7 |
| 2026-04-27 13:07:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 13:06:00 | $36.01 | BUY | 1370 | $49,337.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,009.75 | 6.1% | 7 |
| 2026-04-27 13:05:00 | $36.02 | BUY | 1370 | $49,344.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,002.90 | 6.09% | 7 |
| 2026-04-27 13:04:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 13:03:00 | $36.03 | BUY | 1370 | $49,358.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,989.20 | 6.06% | 7 |
| 2026-04-27 13:02:00 | $36.03 | BUY | 1370 | $49,361.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.74 | 6.05% | 7 |
| 2026-04-27 13:01:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 13:00:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 12:59:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 12:58:00 | $36.03 | BUY | 1370 | $49,354.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,993.04 | 6.06% | 7 |
| 2026-04-27 12:57:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 12:56:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 12:55:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 12:54:00 | $36.03 | BUY | 1370 | $49,361.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.46 | 6.05% | 7 |
| 2026-04-27 12:53:00 | $36.04 | BUY | 1370 | $49,376.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,970.98 | 6.02% | 7 |
| 2026-04-27 12:52:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:51:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:50:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:49:00 | $36.05 | BUY | 1370 | $49,386.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,960.84 | 6% | 7 |
| 2026-04-27 12:48:00 | $36.04 | BUY | 1370 | $49,380.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,966.87 | 6.01% | 7 |
| 2026-04-27 12:47:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:46:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:45:00 | $36.06 | BUY | 1370 | $49,395.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,952.35 | 5.98% | 7 |
| 2026-04-27 12:44:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:43:00 | $36.06 | BUY | 1370 | $49,407.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,940.29 | 5.95% | 7 |
| 2026-04-27 12:42:00 | $36.07 | BUY | 1370 | $49,418.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,929.20 | 5.93% | 7 |
| 2026-04-27 12:41:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:40:00 | $36.09 | BUY | 1370 | $49,445.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,902.62 | 5.87% | 7 |
| 2026-04-27 12:39:00 | $36.09 | BUY | 1370 | $49,436.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,910.98 | 5.89% | 7 |
| 2026-04-27 12:38:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:37:00 | $36.06 | BUY | 1370 | $49,405.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,941.80 | 5.95% | 7 |
| 2026-04-27 12:36:00 | $36.05 | BUY | 1370 | $49,387.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.75 | 5.99% | 7 |
| 2026-04-27 12:35:00 | $36.05 | BUY | 1370 | $49,388.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,958.93 | 5.99% | 7 |
| 2026-04-27 12:34:00 | $36.05 | BUY | 1370 | $49,394.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,953.04 | 5.98% | 7 |
| 2026-04-27 12:33:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:32:00 | $36.06 | BUY | 1370 | $49,403.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,944.27 | 5.96% | 7 |
| 2026-04-27 12:31:00 | $36.08 | BUY | 1370 | $49,429.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.24 | 5.9% | 7 |
| 2026-04-27 12:30:00 | $36.06 | BUY | 1370 | $49,397.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.57 | 5.97% | 7 |
| 2026-04-27 12:29:00 | $36.06 | BUY | 1370 | $49,396.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.98 | 5.97% | 7 |
| 2026-04-27 12:28:00 | $36.06 | BUY | 1370 | $49,396.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.84 | 5.97% | 7 |
| 2026-04-27 12:27:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:26:00 | $36.08 | BUY | 1370 | $49,424.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,923.58 | 5.92% | 7 |
| 2026-04-27 12:25:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:24:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:23:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:22:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:21:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 12:20:00 | $36.11 | BUY | 1370 | $49,471.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,876.73 | 5.81% | 7 |
| 2026-04-27 12:19:00 | $36.12 | BUY | 1370 | $49,484.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.71 | 5.79% | 7 |
| 2026-04-27 12:18:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:17:00 | $36.12 | BUY | 1370 | $49,488.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,859.74 | 5.78% | 7 |
| 2026-04-27 12:16:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 12:15:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:14:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:13:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:12:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:11:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:10:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:09:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:08:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:07:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:06:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:05:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:04:00 | $36.07 | BUY | 1370 | $49,416.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.66 | 5.93% | 7 |
| 2026-04-27 12:03:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 12:02:00 | $36.07 | BUY | 1370 | $49,418.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,928.79 | 5.93% | 7 |
| 2026-04-27 12:01:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:00:00 | $36.06 | BUY | 1370 | $49,404.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,943.03 | 5.96% | 7 |
| 2026-04-27 11:59:00 | $36.08 | BUY | 1370 | $49,424.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,922.89 | 5.91% | 7 |
| 2026-04-27 11:58:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:57:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:56:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:55:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:54:00 | $36.05 | BUY | 1370 | $49,387.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,960.02 | 5.99% | 7 |
| 2026-04-27 11:53:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:52:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:51:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:50:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:49:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:48:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:47:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 11:46:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:45:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 11:44:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 11:43:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:42:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:41:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 11:40:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:39:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:38:00 | $36.09 | BUY | 1370 | $49,436.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,911.25 | 5.89% | 7 |
| 2026-04-27 11:37:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:36:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:35:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:34:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:33:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:32:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:31:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 11:30:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 11:29:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:28:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:27:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:26:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:25:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,096.20 | 6.29% | 7 |
| 2026-04-27 11:24:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 11:23:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:22:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,068.80 | 6.23% | 7 |
| 2026-04-27 11:21:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:20:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:19:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:18:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:17:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:16:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:15:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:14:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:13:00 | $36.08 | BUY | 1370 | $49,427.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,920.29 | 5.91% | 7 |
| 2026-04-27 11:12:00 | $36.08 | BUY | 1370 | $49,423.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,924.68 | 5.92% | 7 |
| 2026-04-27 11:11:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 11:10:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:09:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:08:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:07:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 11:06:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:05:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:04:00 | $35.99 | BUY | 1370 | $49,306.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,041.40 | 6.17% | 7 |
| 2026-04-27 11:03:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:02:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:01:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:00:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 10:59:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 10:58:00 | $36.16 | BUY | 1370 | $49,532.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,815.08 | 5.68% | 7 |
| 2026-04-27 10:57:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,781.10 | 5.61% | 7 |
| 2026-04-27 10:56:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 10:55:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 10:54:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 10:53:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,794.80 | 5.64% | 7 |
| 2026-04-27 10:52:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:51:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:50:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:49:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:48:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:47:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:46:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:45:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:44:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:43:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:42:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:41:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:40:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,685.20 | 5.41% | 7 |
| 2026-04-27 10:39:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:38:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,685.20 | 5.41% | 7 |
| 2026-04-27 10:37:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:36:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:35:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:34:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:33:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:32:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:31:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,740.00 | 5.52% | 7 |
| 2026-04-27 10:30:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,740.00 | 5.52% | 7 |
| 2026-04-27 10:29:00 | $36.26 | BUY | 1370 | $49,672.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,675.06 | 5.39% | 7 |
| 2026-04-27 10:28:00 | $36.24 | BUY | 1370 | $49,648.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,698.90 | 5.44% | 7 |
| 2026-04-27 10:27:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:26:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:25:00 | $36.20 | BUY | 1370 | $49,594.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,753.70 | 5.55% | 7 |
| 2026-04-27 10:24:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,794.80 | 5.64% | 7 |
| 2026-04-27 10:23:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:22:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:21:00 | $36.20 | BUY | 1370 | $49,594.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,753.70 | 5.55% | 7 |
| 2026-04-27 10:20:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:19:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:18:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:17:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:16:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:15:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:14:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:13:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:12:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,589.30 | 5.2% | 7 |
| 2026-04-27 10:11:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:10:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,712.60 | 5.47% | 7 |
| 2026-04-27 10:09:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:08:00 | $36.29 | BUY | 1370 | $49,720.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,627.66 | 5.28% | 7 |
| 2026-04-27 10:07:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:06:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:05:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:04:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:03:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:02:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,712.60 | 5.47% | 7 |
| 2026-04-27 10:01:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:00:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 09:59:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 09:58:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,466.00 | 4.94% | 7 |
| 2026-04-27 09:52:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,424.90 | 4.86% | 7 |
| 2026-04-27 09:51:00 | $36.45 | BUY | 1370 | $49,936.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,411.20 | 4.83% | 7 |
| 2026-04-24 14:29:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,322.00 | 4.71% | 10 |
| 2026-04-24 14:27:00 | $36.47 | BUY | 1350 | $49,240.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,343.47 | 4.76% | 10 |
| 2026-04-24 14:24:00 | $36.46 | BUY | 1350 | $49,225.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,357.64 | 4.79% | 10 |
| 2026-04-24 14:23:00 | $36.46 | BUY | 1350 | $49,223.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,359.67 | 4.79% | 10 |
| 2026-04-24 14:22:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,362.50 | 4.8% | 10 |
| 2026-04-24 14:21:00 | $36.48 | BUY | 1350 | $49,243.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,339.55 | 4.75% | 10 |
| 2026-04-24 14:20:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,362.50 | 4.8% | 10 |
| 2026-04-24 13:41:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,322.00 | 4.71% | 10 |
| 2026-04-23 13:52:00 | $36.40 | BUY | 1340 | $48,771.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,430.22 | 4.98% | 11 |
| 2026-04-23 13:51:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,398.60 | 4.91% | 11 |
| 2026-04-23 13:50:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,425.40 | 4.97% | 11 |
| 2026-04-23 13:49:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,412.00 | 4.94% | 11 |
| 2026-04-23 13:48:00 | $36.41 | BUY | 1340 | $48,786.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,414.68 | 4.95% | 11 |
| 2026-04-23 13:47:00 | $36.40 | BUY | 1340 | $48,769.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,432.10 | 4.99% | 11 |
| 2026-04-23 13:46:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,572.80 | 5.29% | 11 |
| 2026-04-23 13:45:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,465.60 | 5.06% | 11 |
| 2026-04-23 13:44:00 | $36.44 | BUY | 1340 | $48,835.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,365.77 | 4.84% | 11 |
| 2026-04-23 13:43:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,345.00 | 4.8% | 11 |
| 2026-04-23 13:42:00 | $36.40 | BUY | 1340 | $48,776.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,424.86 | 4.97% | 11 |
| 2026-04-23 13:41:00 | $36.49 | BUY | 1340 | $48,895.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,306.14 | 4.72% | 11 |
| 2026-04-23 13:40:00 | $36.49 | BUY | 1340 | $48,889.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,311.50 | 4.73% | 11 |
| 2026-04-23 13:39:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,170.80 | 4.43% | 11 |
| 2026-04-23 13:38:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:37:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:36:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:35:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,996.60 | 4.06% | 11 |
| 2026-04-23 13:34:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,996.60 | 4.06% | 11 |
| 2026-04-23 13:33:00 | $36.67 | BUY | 1340 | $49,141.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,059.58 | 4.19% | 11 |
| 2026-04-23 13:32:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,090.40 | 4.26% | 11 |
| 2026-04-23 13:31:00 | $36.63 | BUY | 1340 | $49,089.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,111.71 | 4.3% | 11 |
| 2026-04-23 13:30:00 | $36.66 | BUY | 1340 | $49,117.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,083.70 | 4.24% | 11 |
| 2026-04-23 13:29:00 | $36.63 | BUY | 1340 | $49,077.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,123.90 | 4.33% | 11 |
| 2026-04-23 13:28:00 | $36.61 | BUY | 1340 | $49,057.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,144.00 | 4.37% | 11 |
| 2026-04-23 13:27:00 | $36.68 | BUY | 1340 | $49,152.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,048.99 | 4.17% | 11 |
| 2026-04-23 13:26:00 | $36.68 | BUY | 1340 | $49,156.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,044.57 | 4.16% | 11 |
| 2026-04-23 13:25:00 | $36.62 | BUY | 1340 | $49,071.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.20 | 4.34% | 11 |
| 2026-04-23 13:24:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:23:00 | $36.68 | BUY | 1340 | $49,154.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,046.72 | 4.16% | 11 |
| 2026-04-23 13:22:00 | $36.65 | BUY | 1340 | $49,109.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,091.61 | 4.26% | 11 |
| 2026-04-23 13:21:00 | $36.65 | BUY | 1340 | $49,108.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,092.54 | 4.26% | 11 |
| 2026-04-23 13:20:00 | $36.67 | BUY | 1340 | $49,137.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,063.60 | 4.2% | 11 |
| 2026-04-23 13:19:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:18:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:17:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:16:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:15:00 | $36.73 | BUY | 1340 | $49,222.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,979.18 | 4.02% | 11 |
| 2026-04-23 13:14:00 | $36.79 | BUY | 1340 | $49,298.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,902.80 | 3.86% | 11 |
| 2026-04-23 13:13:00 | $36.80 | BUY | 1340 | $49,312.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,889.40 | 3.83% | 11 |
| 2026-04-23 13:12:00 | $36.78 | BUY | 1340 | $49,278.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,922.90 | 3.9% | 11 |
| 2026-04-23 13:11:00 | $36.78 | BUY | 1340 | $49,285.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,916.20 | 3.89% | 11 |
| 2026-04-23 13:10:00 | $36.82 | BUY | 1340 | $49,338.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,862.60 | 3.78% | 11 |
| 2026-04-23 13:09:00 | $36.85 | BUY | 1340 | $49,379.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,822.40 | 3.69% | 11 |
| 2026-04-23 13:08:00 | $36.91 | BUY | 1340 | $49,455.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,746.02 | 3.53% | 11 |
| 2026-04-23 13:07:00 | $36.89 | BUY | 1340 | $49,432.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,768.80 | 3.58% | 11 |
| 2026-04-23 13:06:00 | $36.96 | BUY | 1340 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.94 | 3.38% | 11 |
| 2026-04-23 13:05:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 13:04:00 | $36.94 | BUY | 1340 | $49,502.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,699.12 | 3.43% | 11 |
| 2026-04-23 13:03:00 | $37.00 | BUY | 1340 | $49,580.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,620.46 | 3.27% | 11 |
| 2026-04-23 13:02:00 | $37.04 | BUY | 1340 | $49,635.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,565.92 | 3.15% | 11 |
| 2026-04-23 13:01:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,554.40 | 3.13% | 11 |
| 2026-04-23 10:27:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:26:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:24:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,661.60 | 3.35% | 11 |
| 2026-04-23 10:23:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 10:22:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,715.20 | 3.47% | 11 |
| 2026-04-23 10:21:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:20:00 | $36.90 | BUY | 1340 | $49,446.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,755.40 | 3.55% | 11 |
| 2026-04-23 10:19:00 | $36.88 | BUY | 1340 | $49,419.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,782.20 | 3.61% | 11 |
| 2026-04-23 10:18:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 10:17:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:16:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,608.00 | 3.24% | 11 |
| 2026-04-23 10:15:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,594.60 | 3.21% | 11 |
| 2026-04-23 10:14:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:13:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,688.40 | 3.41% | 11 |
| 2026-04-23 10:12:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:11:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:10:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,500.80 | 3.02% | 11 |
| 2026-04-23 10:09:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,661.60 | 3.35% | 11 |
| 2026-04-23 10:08:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:07:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 10:06:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:05:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 10:04:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,567.80 | 3.16% | 11 |
| 2026-04-23 10:03:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:02:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,648.20 | 3.33% | 11 |
| 2026-04-23 10:01:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 10:00:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,688.40 | 3.41% | 11 |
| 2026-04-23 09:59:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:58:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:57:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.00 | 3.38% | 11 |
| 2026-04-23 09:56:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 09:55:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.00 | 3.38% | 11 |
| 2026-04-23 09:54:00 | $37.01 | BUY | 1340 | $49,596.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,605.32 | 3.24% | 11 |
| 2026-04-23 09:53:00 | $36.98 | BUY | 1340 | $49,547.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,653.56 | 3.34% | 11 |
| 2026-04-23 09:52:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 09:51:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 09:50:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 09:47:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,447.20 | 2.91% | 11 |
| 2026-04-23 09:45:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,500.80 | 3.02% | 11 |
| 2026-04-23 09:44:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:43:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,541.00 | 3.1% | 11 |
| 2026-04-23 09:42:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,460.60 | 2.94% | 11 |
| 2026-04-23 09:41:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,608.00 | 3.24% | 11 |
| 2026-04-23 09:40:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,487.40 | 2.99% | 11 |
| 2026-04-23 09:39:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-04-23 09:38:00 | $37.17 | BUY | 1340 | $49,807.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,393.60 | 2.8% | 11 |
| 2026-04-20 15:53:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $39.14 | SELL | 1340 | $52,440.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $39.15 | SELL | 1340 | $52,459.70 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $39.15 | SELL | 1340 | $52,454.30 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $39.13 | SELL | 1340 | $52,427.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $39.19 | SELL | 1340 | $52,521.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $39.19 | SELL | 1340 | $52,507.90 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $39.23 | SELL | 1340 | $52,568.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $39.28 | SELL | 1340 | $52,628.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $39.27 | SELL | 1340 | $52,625.70 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $39.27 | SELL | 1340 | $52,628.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $39.25 | SELL | 1340 | $52,595.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $39.21 | SELL | 1340 | $52,534.70 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $39.21 | SELL | 1340 | $52,541.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $39.23 | SELL | 1340 | $52,568.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $39.36 | SELL | 1340 | $52,742.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $39.41 | SELL | 1340 | $52,803.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $39.42 | SELL | 1340 | $52,821.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $39.41 | SELL | 1340 | $52,802.70 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $39.39 | SELL | 1340 | $52,785.40 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $39.35 | SELL | 1340 | $52,731.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $39.31 | SELL | 1340 | $52,681.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $39.30 | SELL | 1340 | $52,655.30 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $39.25 | SELL | 1340 | $52,588.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $39.23 | SELL | 1340 | $52,571.40 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $39.32 | SELL | 1340 | $52,694.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $39.35 | SELL | 1340 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $39.41 | SELL | 1340 | $52,806.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $39.32 | SELL | 1340 | $52,687.20 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $39.17 | SELL | 1340 | $52,492.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $39.03 | SELL | 1340 | $52,301.50 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $39.02 | SELL | 1340 | $52,281.30 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $38.95 | SELL | 1340 | $52,189.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $38.95 | SELL | 1340 | $52,186.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $38.94 | SELL | 1340 | $52,178.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $38.95 | SELL | 1340 | $52,193.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $38.93 | SELL | 1340 | $52,159.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $38.89 | SELL | 1340 | $52,117.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $38.89 | SELL | 1340 | $52,112.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $38.84 | SELL | 1340 | $52,045.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $38.83 | SELL | 1340 | $52,028.30 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $38.82 | SELL | 1340 | $52,021.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $38.74 | SELL | 1340 | $51,909.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $38.74 | SELL | 1340 | $51,908.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $38.78 | SELL | 1340 | $51,970.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $38.71 | SELL | 1340 | $51,871.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $38.87 | SELL | 1340 | $52,087.90 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $38.86 | SELL | 1340 | $52,072.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $38.84 | SELL | 1340 | $52,046.10 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $38.86 | SELL | 1340 | $52,067.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $38.87 | SELL | 1340 | $52,079.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $38.86 | SELL | 1340 | $52,072.90 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $38.86 | SELL | 1340 | $52,074.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $38.88 | SELL | 1340 | $52,095.30 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $38.87 | SELL | 1340 | $52,085.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $38.71 | SELL | 1340 | $51,876.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $38.70 | SELL | 1340 | $51,852.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $38.71 | SELL | 1340 | $51,870.30 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $38.72 | SELL | 1340 | $51,889.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $38.72 | SELL | 1340 | $51,880.90 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $38.79 | SELL | 1340 | $51,973.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $38.78 | SELL | 1340 | $51,965.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $38.80 | SELL | 1340 | $51,986.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $38.79 | SELL | 1340 | $51,984.20 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $38.81 | SELL | 1340 | $52,004.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $38.81 | SELL | 1340 | $52,007.30 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $38.80 | SELL | 1340 | $51,986.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $38.81 | SELL | 1340 | $51,998.70 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $38.71 | SELL | 1340 | $51,865.90 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $38.71 | SELL | 1340 | $51,864.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $38.68 | SELL | 1340 | $51,830.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $38.66 | SELL | 1340 | $51,804.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $38.65 | SELL | 1340 | $51,790.20 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $38.63 | SELL | 1340 | $51,764.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $38.61 | SELL | 1340 | $51,737.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $38.60 | SELL | 1340 | $51,724.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $38.59 | SELL | 1340 | $51,706.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $38.57 | SELL | 1340 | $51,683.80 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $38.58 | SELL | 1340 | $51,691.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $38.57 | SELL | 1340 | $51,689.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $38.53 | SELL | 1340 | $51,630.20 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $38.58 | SELL | 1340 | $51,696.50 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $38.60 | SELL | 1340 | $51,717.30 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $38.60 | SELL | 1340 | $51,724.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $38.56 | SELL | 1340 | $51,673.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $38.54 | SELL | 1340 | $51,643.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $38.54 | SELL | 1340 | $51,643.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $38.49 | SELL | 1340 | $51,580.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $38.52 | SELL | 1340 | $51,615.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $38.49 | SELL | 1340 | $51,576.60 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $38.50 | SELL | 1340 | $51,590.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $38.49 | SELL | 1340 | $51,576.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $38.46 | SELL | 1340 | $51,536.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $38.52 | SELL | 1340 | $51,613.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $38.52 | SELL | 1340 | $51,610.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $38.52 | SELL | 1340 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $38.53 | SELL | 1340 | $51,629.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $38.55 | SELL | 1340 | $51,663.30 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $38.54 | SELL | 1340 | $51,644.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $38.52 | SELL | 1340 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $38.51 | SELL | 1340 | $51,597.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $38.52 | SELL | 1340 | $51,620.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $38.54 | SELL | 1340 | $51,636.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $38.56 | SELL | 1340 | $51,671.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $38.57 | SELL | 1340 | $51,683.10 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $38.47 | SELL | 1340 | $51,551.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $38.46 | SELL | 1340 | $51,540.70 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $38.54 | SELL | 1340 | $51,645.30 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $38.54 | SELL | 1340 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $38.53 | SELL | 1340 | $51,627.40 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $38.54 | SELL | 1340 | $51,650.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $38.62 | SELL | 1340 | $51,752.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $38.64 | SELL | 1340 | $51,779.70 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $38.63 | SELL | 1340 | $51,764.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $38.67 | SELL | 1340 | $51,814.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $38.65 | SELL | 1340 | $51,795.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $38.52 | SELL | 1340 | $51,610.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $38.47 | SELL | 1340 | $51,551.10 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $38.44 | SELL | 1340 | $51,507.70 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $38.41 | SELL | 1340 | $51,469.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $38.44 | SELL | 1340 | $51,503.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $38.47 | SELL | 1340 | $51,549.80 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $38.52 | SELL | 1340 | $51,615.30 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $38.48 | SELL | 1340 | $51,568.30 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $38.45 | SELL | 1340 | $51,523.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $38.42 | SELL | 1340 | $51,476.10 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $38.35 | SELL | 1340 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $38.30 | SELL | 1340 | $51,317.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $38.32 | SELL | 1340 | $51,348.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $38.43 | SELL | 1340 | $51,496.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $38.44 | SELL | 1340 | $51,509.60 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $38.39 | SELL | 1340 | $51,439.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $38.40 | SELL | 1340 | $51,452.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $38.41 | SELL | 1340 | $51,469.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $38.36 | SELL | 1340 | $51,399.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $38.35 | SELL | 1340 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $38.33 | SELL | 1340 | $51,362.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $38.15 | SELL | 1300 | $49,599.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $38.16 | SELL | 1300 | $49,601.50 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $38.16 | SELL | 1300 | $49,604.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $38.15 | SELL | 1300 | $49,595.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $38.18 | SELL | 1300 | $49,630.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $38.20 | SELL | 1300 | $49,663.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $38.22 | SELL | 1300 | $49,681.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $38.23 | SELL | 1300 | $49,695.10 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $38.20 | SELL | 1300 | $49,656.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $38.24 | SELL | 1300 | $49,710.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $38.22 | SELL | 1300 | $49,692.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $38.19 | SELL | 1300 | $49,643.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $38.16 | SELL | 1300 | $49,604.90 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $38.18 | SELL | 1300 | $49,633.70 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $38.23 | SELL | 1300 | $49,699.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $38.20 | SELL | 1300 | $49,653.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $38.23 | SELL | 1300 | $49,699.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $38.16 | SELL | 1300 | $49,608.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $38.18 | SELL | 1300 | $49,634.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $38.18 | SELL | 1300 | $49,634.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $38.40 | SELL | 1300 | $49,920.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $38.49 | SELL | 1300 | $50,036.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $38.41 | SELL | 1300 | $49,933.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $38.37 | SELL | 1300 | $49,881.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $38.38 | SELL | 1300 | $49,894.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $38.35 | SELL | 1300 | $49,855.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $38.22 | SELL | 1300 | $49,686.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $38.25 | SELL | 1300 | $49,725.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $38.40 | SELL | 1300 | $49,922.90 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $38.40 | SELL | 1300 | $49,920.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $38.42 | SELL | 1300 | $49,946.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $38.37 | SELL | 1300 | $49,881.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $38.25 | SELL | 1300 | $49,725.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $38.33 | SELL | 1300 | $49,829.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $38.27 | SELL | 1300 | $49,751.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $38.27 | SELL | 1300 | $49,751.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $38.22 | SELL | 1300 | $49,686.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $38.12 | SELL | 1300 | $49,556.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $38.14 | SELL | 1300 | $49,582.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $38.16 | SELL | 1300 | $49,608.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $38.35 | SELL | 1300 | $49,855.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $38.33 | SELL | 1300 | $49,829.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $37.76 | SELL | 1340 | $50,591.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $37.72 | SELL | 1340 | $50,544.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $37.74 | SELL | 1340 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $37.70 | SELL | 1340 | $50,522.70 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $37.71 | SELL | 1340 | $50,524.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $37.69 | SELL | 1340 | $50,507.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $37.69 | SELL | 1340 | $50,504.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $37.79 | SELL | 1340 | $50,631.90 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $37.81 | SELL | 1340 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $37.80 | SELL | 1340 | $50,645.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $37.76 | SELL | 1340 | $50,597.30 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $37.76 | SELL | 1340 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $37.74 | SELL | 1340 | $50,576.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $37.74 | SELL | 1340 | $50,577.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $37.74 | SELL | 1340 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $37.70 | SELL | 1340 | $50,512.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $37.64 | SELL | 1340 | $50,430.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $37.70 | SELL | 1340 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $37.62 | SELL | 1340 | $50,415.50 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $37.63 | SELL | 1340 | $50,417.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $37.58 | SELL | 1340 | $50,355.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $37.52 | SELL | 1340 | $50,279.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $37.50 | SELL | 1340 | $50,243.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $37.50 | SELL | 1340 | $50,243.30 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $37.48 | SELL | 1340 | $50,217.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $37.49 | SELL | 1340 | $50,236.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $37.45 | SELL | 1340 | $50,184.30 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $37.42 | SELL | 1340 | $50,137.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $37.38 | SELL | 1340 | $50,082.50 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $37.41 | SELL | 1340 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $37.40 | SELL | 1340 | $50,122.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $37.40 | SELL | 1340 | $50,114.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $37.40 | SELL | 1340 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $37.41 | SELL | 1340 | $50,122.70 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $37.41 | SELL | 1340 | $50,122.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $37.41 | SELL | 1340 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $37.38 | SELL | 1340 | $50,082.50 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $37.34 | SELL | 1340 | $50,028.90 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $37.33 | SELL | 1340 | $50,017.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $37.32 | SELL | 1340 | $50,007.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $37.23 | SELL | 1340 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $37.24 | SELL | 1340 | $49,894.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $37.25 | SELL | 1340 | $49,917.30 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $37.26 | SELL | 1340 | $49,921.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $37.20 | SELL | 1340 | $49,841.30 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $37.20 | SELL | 1340 | $49,853.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $37.18 | SELL | 1340 | $49,821.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $37.23 | SELL | 1340 | $49,884.30 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $37.21 | SELL | 1340 | $49,860.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $37.22 | SELL | 1340 | $49,879.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $37.21 | SELL | 1340 | $49,854.70 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $37.24 | SELL | 1340 | $49,908.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $37.26 | SELL | 1340 | $49,921.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $37.29 | SELL | 1340 | $49,961.90 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $37.29 | SELL | 1340 | $49,971.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $37.30 | SELL | 1340 | $49,975.30 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $37.21 | SELL | 1340 | $49,866.80 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $37.27 | SELL | 1340 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $37.26 | SELL | 1340 | $49,930.30 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $37.31 | SELL | 1340 | $49,988.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $37.31 | SELL | 1340 | $49,988.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $37.35 | SELL | 1340 | $50,054.50 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $37.34 | SELL | 1340 | $50,028.90 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $37.35 | SELL | 1340 | $50,049.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $37.37 | SELL | 1340 | $50,072.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $37.33 | SELL | 1340 | $50,016.30 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $37.30 | SELL | 1340 | $49,979.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $37.29 | SELL | 1340 | $49,969.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $37.30 | SELL | 1340 | $49,982.90 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $37.30 | SELL | 1340 | $49,988.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $37.30 | SELL | 1340 | $49,975.30 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $37.22 | SELL | 1340 | $49,872.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $37.21 | SELL | 1340 | $49,866.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $37.18 | SELL | 1340 | $49,821.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $37.05 | SELL | 1410 | $52,240.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $36.86 | SELL | 1410 | $51,967.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $37.13 | SELL | 1410 | $52,348.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $37.10 | SELL | 1410 | $52,303.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $37.16 | SELL | 1410 | $52,388.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $37.05 | SELL | 1410 | $52,242.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $36.94 | SELL | 1410 | $52,085.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $37.20 | SELL | 1410 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $37.07 | SELL | 1410 | $52,269.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $37.06 | SELL | 1410 | $52,261.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $37.03 | SELL | 1410 | $52,205.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $37.10 | SELL | 1410 | $52,308.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $37.11 | SELL | 1410 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $37.12 | SELL | 1410 | $52,345.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $37.11 | SELL | 1410 | $52,318.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $37.11 | SELL | 1410 | $52,321.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $37.13 | SELL | 1410 | $52,356.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $37.15 | SELL | 1410 | $52,384.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $37.07 | SELL | 1410 | $52,268.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $37.09 | SELL | 1410 | $52,297.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $37.09 | SELL | 1410 | $52,298.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $37.05 | SELL | 1410 | $52,240.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $37.03 | SELL | 1410 | $52,215.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $37.09 | SELL | 1410 | $52,289.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $37.02 | SELL | 1410 | $52,192.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $37.02 | SELL | 1410 | $52,199.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $37.01 | SELL | 1410 | $52,186.40 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $37.03 | SELL | 1410 | $52,205.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $37.02 | SELL | 1410 | $52,191.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $36.94 | SELL | 1410 | $52,085.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $36.90 | SELL | 1410 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $36.93 | SELL | 1410 | $52,064.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $36.98 | SELL | 1410 | $52,134.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $36.99 | SELL | 1410 | $52,148.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $37.04 | SELL | 1410 | $52,223.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $37.09 | SELL | 1410 | $52,303.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $37.10 | SELL | 1410 | $52,303.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $37.08 | SELL | 1410 | $52,276.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $37.03 | SELL | 1410 | $52,205.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $36.97 | SELL | 1410 | $52,120.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $36.92 | SELL | 1410 | $52,053.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $36.91 | SELL | 1410 | $52,043.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $36.90 | SELL | 1410 | $52,021.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $36.88 | SELL | 1410 | $51,997.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $36.88 | SELL | 1410 | $52,000.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $36.86 | SELL | 1410 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $36.87 | SELL | 1410 | $51,986.30 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $36.88 | SELL | 1410 | $52,000.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $36.88 | SELL | 1410 | $51,997.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $36.86 | SELL | 1410 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $36.82 | SELL | 1410 | $51,921.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $36.84 | SELL | 1410 | $51,943.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $36.82 | SELL | 1410 | $51,909.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $36.80 | SELL | 1410 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $36.79 | SELL | 1410 | $51,870.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $36.78 | SELL | 1410 | $51,852.80 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $36.83 | SELL | 1410 | $51,930.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $36.83 | SELL | 1410 | $51,924.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $36.80 | SELL | 1410 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $36.80 | SELL | 1410 | $51,880.90 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $36.79 | SELL | 1410 | $51,873.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $36.78 | SELL | 1410 | $51,852.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $36.82 | SELL | 1410 | $51,916.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $36.72 | SELL | 1410 | $51,776.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $36.74 | SELL | 1410 | $51,797.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $36.74 | SELL | 1410 | $51,802.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $36.69 | SELL | 1410 | $51,732.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $36.63 | SELL | 1410 | $51,654.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $36.61 | SELL | 1410 | $51,619.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $36.57 | SELL | 1410 | $51,557.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $36.58 | SELL | 1410 | $51,570.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $36.67 | SELL | 1410 | $51,704.70 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $36.65 | SELL | 1410 | $51,679.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $36.63 | SELL | 1410 | $51,652.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $36.75 | SELL | 1410 | $51,812.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $36.75 | SELL | 1410 | $51,810.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $36.76 | SELL | 1410 | $51,837.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $36.78 | SELL | 1410 | $51,856.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $36.77 | SELL | 1410 | $51,838.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $36.76 | SELL | 1410 | $51,824.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $36.77 | SELL | 1410 | $51,845.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $36.77 | SELL | 1410 | $51,843.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $36.72 | SELL | 1410 | $51,769.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $36.74 | SELL | 1410 | $51,809.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $36.73 | SELL | 1410 | $51,793.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $36.66 | SELL | 1410 | $51,692.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $36.67 | SELL | 1410 | $51,703.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $36.65 | SELL | 1410 | $51,680.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $36.62 | SELL | 1410 | $51,640.70 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $36.60 | SELL | 1410 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $36.57 | SELL | 1410 | $51,563.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $36.59 | SELL | 1410 | $51,591.90 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $36.77 | SELL | 1410 | $51,845.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $36.71 | SELL | 1410 | $51,761.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $36.83 | SELL | 1410 | $51,930.30 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $36.84 | SELL | 1410 | $51,944.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $36.82 | SELL | 1410 | $51,916.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $36.71 | SELL | 1410 | $51,761.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $36.79 | SELL | 1410 | $51,873.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $36.61 | SELL | 1410 | $51,620.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $36.70 | SELL | 1410 | $51,747.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $36.58 | SELL | 1410 | $51,581.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $36.34 | SELL | 1410 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $36.35 | SELL | 1410 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $35.95 | SELL | 1410 | $50,689.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $35.72 | SELL | 1410 | $50,365.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $35.57 | SELL | 1410 | $50,160.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $35.60 | SELL | 1410 | $50,196.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $35.65 | SELL | 1410 | $50,266.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $35.42 | SELL | 1410 | $49,942.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $35.55 | SELL | 1410 | $50,125.50 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $35.63 | SELL | 1410 | $50,238.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $35.61 | SELL | 1410 | $50,210.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $35.54 | SELL | 1410 | $50,111.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $35.52 | SELL | 1410 | $50,083.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $35.63 | SELL | 1410 | $50,238.30 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $35.44 | SELL | 1410 | $49,970.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $35.40 | SELL | 1410 | $49,914.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $35.42 | SELL | 1410 | $49,942.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $35.47 | SELL | 1410 | $50,012.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $34.66 | SELL | 1480 | $51,300.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $34.65 | SELL | 1480 | $51,274.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $34.66 | SELL | 1480 | $51,289.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $34.61 | SELL | 1480 | $51,226.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $34.60 | SELL | 1480 | $51,207.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $34.62 | SELL | 1480 | $51,230.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $34.70 | SELL | 1480 | $51,348.90 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $34.76 | SELL | 1480 | $51,447.20 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $34.75 | SELL | 1480 | $51,431.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $34.75 | SELL | 1480 | $51,428.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $34.72 | SELL | 1480 | $51,392.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $34.70 | SELL | 1480 | $51,352.30 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $34.70 | SELL | 1480 | $51,356.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $34.71 | SELL | 1480 | $51,369.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $34.70 | SELL | 1480 | $51,354.50 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $34.69 | SELL | 1480 | $51,342.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $34.72 | SELL | 1480 | $51,384.10 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $34.60 | SELL | 1480 | $51,211.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $34.64 | SELL | 1480 | $51,267.10 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $34.60 | SELL | 1480 | $51,207.30 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $34.55 | SELL | 1480 | $51,126.80 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $34.54 | SELL | 1480 | $51,126.40 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $34.53 | SELL | 1480 | $51,101.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $34.53 | SELL | 1480 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $34.53 | SELL | 1480 | $51,106.20 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $34.52 | SELL | 1480 | $51,091.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $34.52 | SELL | 1480 | $51,082.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $34.51 | SELL | 1480 | $51,080.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $34.50 | SELL | 1480 | $51,053.60 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $34.48 | SELL | 1480 | $51,028.30 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $34.48 | SELL | 1480 | $51,032.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $34.49 | SELL | 1480 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $34.49 | SELL | 1480 | $51,037.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $34.52 | SELL | 1480 | $51,085.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $34.43 | SELL | 1480 | $50,956.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $34.44 | SELL | 1480 | $50,970.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $34.49 | SELL | 1480 | $51,052.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $34.49 | SELL | 1480 | $51,037.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $34.48 | SELL | 1480 | $51,035.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $34.56 | SELL | 1480 | $51,144.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $34.61 | SELL | 1480 | $51,217.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $34.60 | SELL | 1480 | $51,209.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $34.60 | SELL | 1480 | $51,211.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $34.61 | SELL | 1480 | $51,215.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $34.62 | SELL | 1480 | $51,240.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $34.62 | SELL | 1480 | $51,235.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $34.61 | SELL | 1480 | $51,218.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $34.61 | SELL | 1480 | $51,215.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $34.60 | SELL | 1480 | $51,201.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $34.62 | SELL | 1480 | $51,231.20 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $34.61 | SELL | 1480 | $51,223.20 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $34.62 | SELL | 1480 | $51,238.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $34.61 | SELL | 1480 | $51,218.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $34.63 | SELL | 1480 | $51,255.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $34.69 | SELL | 1480 | $51,341.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $34.65 | SELL | 1480 | $51,275.30 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $34.64 | SELL | 1480 | $51,269.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $34.62 | SELL | 1480 | $51,240.10 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $34.60 | SELL | 1480 | $51,203.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $34.60 | SELL | 1480 | $51,203.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $34.63 | SELL | 1480 | $51,253.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $34.63 | SELL | 1480 | $51,248.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $34.61 | SELL | 1480 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $34.64 | SELL | 1480 | $51,270.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $34.64 | SELL | 1480 | $51,270.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $34.57 | SELL | 1480 | $51,159.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $34.56 | SELL | 1480 | $51,144.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $34.52 | SELL | 1480 | $51,089.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $34.58 | SELL | 1480 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $34.61 | SELL | 1480 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $34.55 | SELL | 1480 | $51,129.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $34.51 | SELL | 1480 | $51,070.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $34.44 | SELL | 1480 | $50,968.70 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $34.49 | SELL | 1480 | $51,043.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $34.55 | SELL | 1480 | $51,131.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $34.57 | SELL | 1480 | $51,160.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $34.55 | SELL | 1480 | $51,135.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $34.59 | SELL | 1480 | $51,192.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $34.64 | SELL | 1480 | $51,264.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $34.51 | SELL | 1480 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $34.41 | SELL | 1480 | $50,923.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $34.43 | SELL | 1480 | $50,953.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $34.50 | SELL | 1480 | $51,061.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $34.52 | SELL | 1480 | $51,089.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $34.59 | SELL | 1480 | $51,196.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $34.57 | SELL | 1480 | $51,156.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $34.61 | SELL | 1480 | $51,225.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $34.59 | SELL | 1480 | $51,193.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $34.57 | SELL | 1480 | $51,162.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $34.53 | SELL | 1480 | $51,107.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $34.52 | SELL | 1480 | $51,082.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $34.46 | SELL | 1480 | $51,001.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - |
Buy Times -> Sold
1208 -> 100% -> 1208
Sell Times -> Sold
2413 -> 50.06% -> 1208
Average Cost
$49,272.35
Min: $47,031.60 - Max: $50,484.00
Average Hold Days
7.5 days
Min: 0 - Max: 30
Average Gain
$3,116.84
Min: $1,219.10 - Max: $4,471.20
Average Gain (%)
6.34%
Min: 2.42% - Max: 9.27%
Buy Times -> Still Hold
1208 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $41.28 | SELL | 1320 | $54,489.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $41.17 | SELL | 1320 | $54,344.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $41.15 | SELL | 1320 | $54,318.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $41.11 | SELL | 1320 | $54,265.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $41.09 | SELL | 1320 | $54,238.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $41.22 | SELL | 1320 | $54,410.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $41.06 | SELL | 1320 | $54,199.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $41.20 | SELL | 1320 | $54,384.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $40.95 | SELL | 1320 | $54,054.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $41.07 | SELL | 1320 | $54,212.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $40.83 | SELL | 1320 | $53,895.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $40.57 | SELL | 1320 | $53,552.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $40.55 | SELL | 1320 | $53,526.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $40.50 | SELL | 1320 | $53,460.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $39.99 | SELL | 1320 | $52,786.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $39.94 | SELL | 1320 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $39.96 | SELL | 1320 | $52,747.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $39.64 | SELL | 1320 | $52,324.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $39.54 | SELL | 1320 | $52,192.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $39.15 | SELL | 1320 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $39.08 | SELL | 1320 | $51,585.60 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $38.86 | SELL | 1320 | $51,295.20 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $38.85 | SELL | 1320 | $51,282.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $37.54 | BUY | 1320 | $49,552.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,729.20 | 3.49% | 0 |
| 2026-05-13 09:54:00 | $37.59 | BUY | 1320 | $49,618.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,663.20 | 3.35% | 0 |
| 2026-05-13 09:53:00 | $37.58 | BUY | 1320 | $49,605.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,676.40 | 3.38% | 0 |
| 2026-05-13 09:39:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,795.20 | 3.63% | 0 |
| 2026-05-13 09:38:00 | $37.57 | BUY | 1320 | $49,592.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,689.60 | 3.41% | 0 |
| 2026-05-13 09:37:00 | $37.69 | BUY | 1320 | $49,750.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,531.20 | 3.08% | 0 |
| 2026-05-12 12:38:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 11:49:00 | $35.80 | BUY | 1320 | $47,256.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,026.00 | 8.52% | 1 |
| 2026-05-12 11:48:00 | $35.73 | BUY | 1320 | $47,163.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,118.40 | 8.73% | 1 |
| 2026-05-12 11:45:00 | $35.63 | BUY | 1320 | $47,031.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,250.40 | 9.04% | 1 |
| 2026-05-12 11:44:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:43:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:42:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:36:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:35:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:34:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:33:00 | $35.83 | BUY | 1320 | $47,295.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,986.40 | 8.43% | 1 |
| 2026-05-12 11:32:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:31:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:28:00 | $35.86 | BUY | 1320 | $47,335.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,946.80 | 8.34% | 1 |
| 2026-05-12 11:27:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:25:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:05:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:04:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:02:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:01:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:59:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:58:00 | $35.85 | BUY | 1320 | $47,322.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,960.00 | 8.37% | 1 |
| 2026-05-12 10:57:00 | $35.76 | BUY | 1320 | $47,203.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,078.80 | 8.64% | 1 |
| 2026-05-12 10:56:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 10:55:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 10:54:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,814.80 | 8.04% | 1 |
| 2026-05-12 10:48:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 10:47:00 | $36.00 | BUY | 1320 | $47,520.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,762.00 | 7.92% | 1 |
| 2026-05-12 10:46:00 | $36.06 | BUY | 1320 | $47,599.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,682.80 | 7.74% | 1 |
| 2026-05-12 10:34:00 | $35.97 | BUY | 1320 | $47,480.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,801.60 | 8.01% | 1 |
| 2026-05-12 10:33:00 | $35.92 | BUY | 1320 | $47,414.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,867.60 | 8.16% | 1 |
| 2026-05-12 10:32:00 | $35.95 | BUY | 1320 | $47,454.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,828.00 | 8.07% | 1 |
| 2026-05-12 10:31:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:30:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:29:00 | $36.18 | BUY | 1320 | $47,757.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,524.40 | 7.38% | 1 |
| 2026-05-12 10:28:00 | $36.17 | BUY | 1320 | $47,744.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,537.60 | 7.41% | 1 |
| 2026-05-12 10:27:00 | $36.20 | BUY | 1320 | $47,784.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,498.00 | 7.32% | 1 |
| 2026-05-12 10:26:00 | $36.21 | BUY | 1320 | $47,797.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,484.80 | 7.29% | 1 |
| 2026-05-12 10:25:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,326.40 | 6.94% | 1 |
| 2026-05-12 10:24:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,234.00 | 6.73% | 1 |
| 2026-05-12 10:22:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:21:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,339.60 | 6.97% | 1 |
| 2026-05-12 10:18:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,194.40 | 6.64% | 1 |
| 2026-05-12 10:12:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,260.40 | 6.79% | 1 |
| 2026-05-12 10:11:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:06:00 | $36.47 | BUY | 1320 | $48,140.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,141.60 | 6.53% | 1 |
| 2026-05-12 10:05:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,075.60 | 6.38% | 1 |
| 2026-05-12 09:59:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,115.20 | 6.47% | 1 |
| 2026-05-12 09:58:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,022.80 | 6.26% | 1 |
| 2026-05-12 09:57:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,983.20 | 6.18% | 1 |
| 2026-05-12 09:56:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,864.40 | 5.92% | 1 |
| 2026-05-12 09:37:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,970.00 | 6.15% | 1 |
| 2026-05-12 09:36:00 | $36.80 | BUY | 1320 | $48,576.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,706.00 | 5.57% | 1 |
| 2026-05-12 09:35:00 | $37.21 | BUY | 1320 | $49,117.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,164.80 | 4.41% | 1 |
| 2026-05-12 09:34:00 | $37.18 | BUY | 1320 | $49,077.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,204.40 | 4.49% | 1 |
| 2026-05-12 09:33:00 | $37.19 | BUY | 1320 | $49,090.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,191.20 | 4.46% | 1 |
| 2026-05-11 15:45:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $39.38 | SELL | 1320 | $51,983.30 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $39.40 | SELL | 1320 | $52,006.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $39.44 | SELL | 1320 | $52,054.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $39.49 | SELL | 1320 | $52,133.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $39.51 | SELL | 1320 | $52,159.10 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $39.54 | SELL | 1320 | $52,188.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $39.54 | SELL | 1320 | $52,186.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $39.51 | SELL | 1320 | $52,159.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $39.51 | SELL | 1320 | $52,153.20 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $39.54 | SELL | 1320 | $52,188.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $39.57 | SELL | 1320 | $52,232.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $39.55 | SELL | 1320 | $52,206.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $39.57 | SELL | 1320 | $52,229.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $39.53 | SELL | 1320 | $52,173.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $39.54 | SELL | 1320 | $52,188.10 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $39.55 | SELL | 1320 | $52,206.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $39.52 | SELL | 1320 | $52,171.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $39.40 | SELL | 1320 | $52,011.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $39.39 | SELL | 1320 | $51,990.40 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $39.37 | SELL | 1320 | $51,973.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $39.40 | SELL | 1320 | $52,002.10 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $39.38 | SELL | 1320 | $51,981.70 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $39.35 | SELL | 1320 | $51,941.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $39.33 | SELL | 1320 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $39.37 | SELL | 1320 | $51,970.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $39.36 | SELL | 1320 | $51,961.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $39.35 | SELL | 1320 | $51,946.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $39.36 | SELL | 1320 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $39.36 | SELL | 1320 | $51,959.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $39.38 | SELL | 1320 | $51,976.30 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $39.42 | SELL | 1320 | $52,033.10 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $39.46 | SELL | 1320 | $52,089.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $39.47 | SELL | 1320 | $52,097.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $39.46 | SELL | 1320 | $52,090.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $39.49 | SELL | 1320 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $39.45 | SELL | 1320 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $39.46 | SELL | 1320 | $52,081.30 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $39.46 | SELL | 1320 | $52,080.60 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $39.43 | SELL | 1320 | $52,042.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $39.43 | SELL | 1320 | $52,051.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $39.39 | SELL | 1320 | $51,991.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $39.35 | SELL | 1320 | $51,941.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $39.32 | SELL | 1320 | $51,904.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $39.31 | SELL | 1320 | $51,889.10 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $39.31 | SELL | 1320 | $51,891.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $39.37 | SELL | 1320 | $51,973.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $39.33 | SELL | 1320 | $51,909.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $39.29 | SELL | 1320 | $51,858.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $39.19 | SELL | 1320 | $51,724.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $39.23 | SELL | 1320 | $51,785.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $39.25 | SELL | 1320 | $51,816.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $39.25 | SELL | 1320 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $39.25 | SELL | 1320 | $51,806.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $39.27 | SELL | 1320 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $39.27 | SELL | 1320 | $51,840.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $39.17 | SELL | 1320 | $51,704.40 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $38.91 | SELL | 1320 | $51,364.10 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $38.96 | SELL | 1320 | $51,432.70 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $38.94 | SELL | 1320 | $51,394.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $38.89 | SELL | 1320 | $51,337.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $38.93 | SELL | 1320 | $51,387.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $38.93 | SELL | 1320 | $51,387.30 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $38.93 | SELL | 1320 | $51,390.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $38.89 | SELL | 1320 | $51,339.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $38.94 | SELL | 1320 | $51,404.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $38.93 | SELL | 1320 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $38.93 | SELL | 1320 | $51,385.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $38.97 | SELL | 1320 | $51,440.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $38.96 | SELL | 1320 | $51,424.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $38.97 | SELL | 1320 | $51,446.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $39.01 | SELL | 1320 | $51,490.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $39.03 | SELL | 1320 | $51,513.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $39.03 | SELL | 1320 | $51,519.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $39.07 | SELL | 1320 | $51,572.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $39.04 | SELL | 1320 | $51,535.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $39.04 | SELL | 1320 | $51,527.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $39.00 | SELL | 1320 | $51,477.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $39.05 | SELL | 1320 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $38.95 | SELL | 1320 | $51,407.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $38.93 | SELL | 1320 | $51,393.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $38.83 | SELL | 1320 | $51,255.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $38.77 | SELL | 1320 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $38.76 | SELL | 1320 | $51,158.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $38.73 | SELL | 1320 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $38.72 | SELL | 1320 | $51,114.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $38.73 | SELL | 1320 | $51,123.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $38.66 | SELL | 1320 | $51,027.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $38.57 | SELL | 1320 | $50,913.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $38.60 | SELL | 1320 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $38.43 | SELL | 1320 | $50,721.10 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $38.38 | SELL | 1320 | $50,663.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $38.39 | SELL | 1320 | $50,678.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $38.38 | SELL | 1320 | $50,662.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $38.34 | SELL | 1320 | $50,609.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $38.36 | SELL | 1320 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $38.04 | SELL | 1320 | $50,212.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $39.25 | SELL | 1280 | $50,240.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $39.26 | SELL | 1280 | $50,252.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $39.23 | SELL | 1280 | $50,214.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $39.15 | SELL | 1280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $38.88 | SELL | 1290 | $50,155.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $38.93 | SELL | 1310 | $50,991.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $38.92 | SELL | 1310 | $50,978.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $38.89 | SELL | 1310 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $38.87 | SELL | 1310 | $50,913.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $38.86 | SELL | 1310 | $50,911.10 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $38.90 | SELL | 1310 | $50,955.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $38.95 | SELL | 1310 | $51,024.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $38.96 | SELL | 1310 | $51,032.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $38.96 | SELL | 1310 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $38.95 | SELL | 1310 | $51,024.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $38.94 | SELL | 1310 | $51,014.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $39.00 | SELL | 1310 | $51,090.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $39.02 | SELL | 1310 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $39.01 | SELL | 1310 | $51,100.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $39.00 | SELL | 1310 | $51,095.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $39.00 | SELL | 1310 | $51,090.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $38.93 | SELL | 1310 | $51,000.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $38.96 | SELL | 1310 | $51,039.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $38.93 | SELL | 1310 | $50,994.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $38.97 | SELL | 1310 | $51,054.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $38.98 | SELL | 1310 | $51,062.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $39.05 | SELL | 1310 | $51,161.90 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $39.04 | SELL | 1310 | $51,135.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $38.91 | SELL | 1310 | $50,965.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $39.03 | SELL | 1310 | $51,129.30 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $39.07 | SELL | 1310 | $51,181.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $38.98 | SELL | 1310 | $51,063.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $38.95 | SELL | 1310 | $51,020.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $38.93 | SELL | 1310 | $50,998.70 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $39.02 | SELL | 1310 | $51,116.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $38.92 | SELL | 1310 | $50,982.30 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $38.56 | SELL | 1310 | $50,513.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $38.59 | SELL | 1310 | $50,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $38.62 | SELL | 1310 | $50,592.20 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $38.63 | SELL | 1370 | $52,920.50 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $38.62 | SELL | 1370 | $52,909.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $38.66 | SELL | 1370 | $52,962.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $38.66 | SELL | 1370 | $52,963.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $38.66 | SELL | 1370 | $52,970.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $38.64 | SELL | 1370 | $52,941.90 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $38.59 | SELL | 1370 | $52,871.90 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $38.55 | SELL | 1370 | $52,819.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $38.57 | SELL | 1370 | $52,834.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $38.55 | SELL | 1370 | $52,818.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $38.53 | SELL | 1370 | $52,792.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $38.54 | SELL | 1370 | $52,794.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $38.53 | SELL | 1370 | $52,783.80 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $38.53 | SELL | 1370 | $52,781.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $38.56 | SELL | 1370 | $52,832.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $38.52 | SELL | 1370 | $52,765.60 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $38.56 | SELL | 1370 | $52,829.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $38.58 | SELL | 1370 | $52,847.80 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $38.55 | SELL | 1370 | $52,815.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $38.52 | SELL | 1370 | $52,777.70 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $38.65 | SELL | 1370 | $52,950.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $38.65 | SELL | 1370 | $52,943.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $38.62 | SELL | 1370 | $52,908.20 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $38.58 | SELL | 1370 | $52,851.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $38.50 | SELL | 1370 | $52,738.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $38.48 | SELL | 1370 | $52,717.30 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $38.51 | SELL | 1370 | $52,757.70 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $38.48 | SELL | 1370 | $52,718.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $38.49 | SELL | 1370 | $52,731.30 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $38.21 | SELL | 1370 | $52,347.70 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $35.99 | BUY | 1400 | $50,386.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,108.00 | 6.17% | 3 |
| 2026-05-01 09:43:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:42:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:40:00 | $36.06 | BUY | 1400 | $50,484.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,010.00 | 5.96% | 3 |
| 2026-05-01 09:39:00 | $36.02 | BUY | 1400 | $50,428.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,066.00 | 6.08% | 3 |
| 2026-05-01 09:30:00 | $35.91 | BUY | 1400 | $50,274.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,220.00 | 6.4% | 3 |
| 2026-04-30 15:59:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:58:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 15:57:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:56:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 15:55:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:54:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 15:38:00 | $35.61 | BUY | 1400 | $49,860.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.70 | 7.29% | 4 |
| 2026-04-30 15:35:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:55:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:52:00 | $35.63 | BUY | 1400 | $49,879.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.38 | 7.25% | 4 |
| 2026-04-30 13:49:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:47:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:46:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 13:45:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:44:00 | $35.63 | BUY | 1400 | $49,881.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.98 | 7.24% | 4 |
| 2026-04-30 13:43:00 | $35.63 | BUY | 1400 | $49,875.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,619.00 | 7.26% | 4 |
| 2026-04-30 13:42:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:40:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:39:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:38:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:36:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:35:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:34:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:33:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:32:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:31:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:30:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:29:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:28:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:27:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:26:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:25:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,808.00 | 7.66% | 4 |
| 2026-04-30 13:24:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 13:23:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 13:22:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:21:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:20:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:19:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:18:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:17:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 13:16:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:15:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:14:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 13:13:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:12:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:11:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:10:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:09:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:08:00 | $35.55 | BUY | 1400 | $49,773.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,720.92 | 7.48% | 4 |
| 2026-04-30 13:07:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:06:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:05:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:04:00 | $35.57 | BUY | 1400 | $49,802.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,691.80 | 7.41% | 4 |
| 2026-04-30 13:03:00 | $35.58 | BUY | 1400 | $49,805.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,689.00 | 7.41% | 4 |
| 2026-04-30 13:02:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:01:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:00:00 | $35.55 | BUY | 1400 | $49,766.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,727.22 | 7.49% | 4 |
| 2026-04-30 12:59:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 12:58:00 | $35.50 | BUY | 1400 | $49,693.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,801.00 | 7.65% | 4 |
| 2026-04-30 12:57:00 | $35.48 | BUY | 1400 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,817.80 | 7.69% | 4 |
| 2026-04-30 12:56:00 | $35.50 | BUY | 1400 | $49,702.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,791.48 | 7.63% | 4 |
| 2026-04-30 12:55:00 | $35.51 | BUY | 1400 | $49,718.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,775.80 | 7.59% | 4 |
| 2026-04-30 12:54:00 | $35.57 | BUY | 1400 | $49,796.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,697.54 | 7.43% | 4 |
| 2026-04-30 12:53:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:52:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:51:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:50:00 | $35.60 | BUY | 1400 | $49,834.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,659.32 | 7.34% | 4 |
| 2026-04-30 12:49:00 | $35.58 | BUY | 1400 | $49,811.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.84 | 7.39% | 4 |
| 2026-04-30 12:48:00 | $35.57 | BUY | 1400 | $49,791.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,703.00 | 7.44% | 4 |
| 2026-04-30 12:47:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 12:46:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 12:45:00 | $35.55 | BUY | 1400 | $49,763.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,730.16 | 7.5% | 4 |
| 2026-04-30 12:44:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:43:00 | $35.56 | BUY | 1400 | $49,785.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,708.60 | 7.45% | 4 |
| 2026-04-30 12:42:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 12:41:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:40:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:39:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:38:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:37:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:36:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:35:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:34:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:33:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:32:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:31:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:30:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:29:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:28:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:27:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:26:00 | $35.62 | BUY | 1400 | $49,865.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,628.80 | 7.28% | 4 |
| 2026-04-30 12:25:00 | $35.62 | BUY | 1400 | $49,861.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-04-30 12:24:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:22:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:21:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:20:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:12:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:10:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 12:09:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:08:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 10:53:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:52:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 10:51:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:50:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 10:49:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 10:48:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,808.00 | 7.66% | 4 |
| 2026-04-30 10:47:00 | $35.54 | BUY | 1400 | $49,761.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,732.96 | 7.5% | 4 |
| 2026-04-30 10:46:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:45:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:43:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:42:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 10:41:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,878.00 | 7.82% | 4 |
| 2026-04-30 10:40:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 10:39:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:38:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 10:37:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 10:36:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 10:35:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 10:34:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,878.00 | 7.82% | 4 |
| 2026-04-30 10:33:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 10:32:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:31:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 10:30:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:29:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 10:28:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:27:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:26:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:25:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 10:24:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 10:23:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:22:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:21:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,542.00 | 7.09% | 4 |
| 2026-04-30 10:20:00 | $35.64 | BUY | 1400 | $49,893.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,600.80 | 7.22% | 4 |
| 2026-04-30 10:19:00 | $35.65 | BUY | 1400 | $49,910.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,584.00 | 7.18% | 4 |
| 2026-04-30 10:18:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:17:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 10:16:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:15:00 | $35.70 | BUY | 1400 | $49,980.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,514.00 | 7.03% | 4 |
| 2026-04-30 10:14:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 10:13:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 10:12:00 | $35.66 | BUY | 1400 | $49,924.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,570.00 | 7.15% | 4 |
| 2026-04-30 10:11:00 | $35.69 | BUY | 1400 | $49,966.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,528.00 | 7.06% | 4 |
| 2026-04-30 10:08:00 | $35.69 | BUY | 1400 | $49,966.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,528.00 | 7.06% | 4 |
| 2026-04-30 10:04:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:03:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:02:00 | $35.65 | BUY | 1400 | $49,910.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,584.00 | 7.18% | 4 |
| 2026-04-30 10:01:00 | $35.67 | BUY | 1400 | $49,931.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,562.72 | 7.14% | 4 |
| 2026-04-30 10:00:00 | $35.60 | BUY | 1400 | $49,833.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,661.00 | 7.35% | 4 |
| 2026-04-30 09:59:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 09:58:00 | $35.66 | BUY | 1400 | $49,924.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,570.00 | 7.15% | 4 |
| 2026-04-30 09:56:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,542.00 | 7.09% | 4 |
| 2026-04-30 09:55:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 09:54:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 09:53:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 09:52:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 09:51:00 | $35.72 | BUY | 1400 | $50,005.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,488.80 | 6.98% | 4 |
| 2026-04-30 09:50:00 | $35.77 | BUY | 1400 | $50,078.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,416.00 | 6.82% | 4 |
| 2026-04-30 09:49:00 | $35.73 | BUY | 1400 | $50,015.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,479.00 | 6.96% | 4 |
| 2026-04-30 09:48:00 | $35.73 | BUY | 1400 | $50,022.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,472.00 | 6.94% | 4 |
| 2026-04-30 09:47:00 | $35.78 | BUY | 1400 | $50,092.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,402.00 | 6.79% | 4 |
| 2026-04-30 09:46:00 | $35.83 | BUY | 1400 | $50,162.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,332.00 | 6.64% | 4 |
| 2026-04-30 09:45:00 | $35.92 | BUY | 1400 | $50,288.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,206.00 | 6.38% | 4 |
| 2026-04-30 09:44:00 | $35.90 | BUY | 1400 | $50,260.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,234.00 | 6.43% | 4 |
| 2026-04-30 09:43:00 | $35.91 | BUY | 1400 | $50,274.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,220.00 | 6.4% | 4 |
| 2026-04-30 09:41:00 | $35.88 | BUY | 1400 | $50,232.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,262.00 | 6.49% | 4 |
| 2026-04-30 09:40:00 | $35.89 | BUY | 1400 | $50,246.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,248.00 | 6.46% | 4 |
| 2026-04-30 09:30:00 | $35.75 | BUY | 1400 | $50,050.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,444.00 | 6.88% | 4 |
| 2026-04-29 13:18:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 13:11:00 | $35.18 | BUY | 1380 | $48,542.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,187.75 | 8.63% | 5 |
| 2026-04-29 13:10:00 | $35.15 | BUY | 1380 | $48,509.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,220.32 | 8.7% | 5 |
| 2026-04-29 13:09:00 | $35.14 | BUY | 1380 | $48,486.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,243.09 | 8.75% | 5 |
| 2026-04-29 13:08:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 13:07:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 13:06:00 | $35.12 | BUY | 1380 | $48,465.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.61 | 8.8% | 5 |
| 2026-04-29 13:05:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:04:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:03:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:02:00 | $35.08 | BUY | 1380 | $48,411.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,318.71 | 8.92% | 5 |
| 2026-04-29 13:01:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 13:00:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:59:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 12:58:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 12:57:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 12:56:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 12:55:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:54:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:53:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:52:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 12:51:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:50:00 | $35.11 | BUY | 1380 | $48,450.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,279.38 | 8.83% | 5 |
| 2026-04-29 12:49:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 12:48:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 12:47:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:46:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:45:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:44:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:43:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 12:42:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:41:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:40:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:39:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:38:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 12:37:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 12:36:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 12:35:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:34:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:33:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 12:32:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:31:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 12:30:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 12:29:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:28:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:27:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:26:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:25:00 | $35.16 | BUY | 1380 | $48,517.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,212.04 | 8.68% | 5 |
| 2026-04-29 12:24:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:23:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:22:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:21:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:20:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:19:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 12:18:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:17:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:16:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:15:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:14:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:13:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:07:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:00:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:59:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:58:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:57:00 | $35.13 | BUY | 1380 | $48,476.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,253.02 | 8.77% | 5 |
| 2026-04-29 11:56:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 11:55:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:54:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 11:53:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:42:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 11:41:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:40:00 | $35.17 | BUY | 1380 | $48,537.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,192.30 | 8.64% | 5 |
| 2026-04-29 11:38:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:37:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:36:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:35:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:27:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:25:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:24:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 11:23:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:22:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 11:21:00 | $35.04 | BUY | 1380 | $48,355.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,374.60 | 9.05% | 5 |
| 2026-04-29 11:20:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:19:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:18:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 11:17:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 11:16:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 11:15:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 11:14:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:13:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,443.60 | 9.2% | 5 |
| 2026-04-29 11:12:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 11:11:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:10:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:09:00 | $35.03 | BUY | 1380 | $48,347.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,381.91 | 9.06% | 5 |
| 2026-04-29 11:08:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:07:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 11:06:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 11:05:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 11:04:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 11:03:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 11:02:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 11:01:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 11:00:00 | $35.07 | BUY | 1380 | $48,400.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,329.47 | 8.95% | 5 |
| 2026-04-29 10:59:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 10:58:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 10:57:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:56:00 | $34.97 | BUY | 1380 | $48,258.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,471.20 | 9.27% | 5 |
| 2026-04-29 10:55:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:54:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:53:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:52:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:51:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:50:00 | $35.09 | BUY | 1380 | $48,417.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,312.50 | 8.91% | 5 |
| 2026-04-29 10:49:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:48:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:47:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 10:46:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:45:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:44:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 10:43:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:42:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 10:41:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:40:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:39:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 10:38:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:37:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:36:00 | $35.08 | BUY | 1380 | $48,410.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,318.85 | 8.92% | 5 |
| 2026-04-29 10:35:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 10:34:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 10:33:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:32:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 10:31:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 10:30:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 10:29:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 10:28:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:27:00 | $35.19 | BUY | 1380 | $48,562.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,167.60 | 8.58% | 5 |
| 2026-04-29 10:26:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:25:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:24:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:23:00 | $35.21 | BUY | 1380 | $48,588.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,141.10 | 8.52% | 5 |
| 2026-04-29 10:22:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:21:00 | $35.28 | BUY | 1380 | $48,686.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,043.40 | 8.3% | 5 |
| 2026-04-29 10:20:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:19:00 | $35.22 | BUY | 1380 | $48,596.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,133.10 | 8.5% | 5 |
| 2026-04-29 10:18:00 | $35.22 | BUY | 1380 | $48,603.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,126.20 | 8.49% | 5 |
| 2026-04-29 10:17:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:16:00 | $35.29 | BUY | 1380 | $48,700.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,029.60 | 8.27% | 5 |
| 2026-04-29 10:15:00 | $35.23 | BUY | 1380 | $48,617.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,112.40 | 8.46% | 5 |
| 2026-04-29 10:14:00 | $35.30 | BUY | 1380 | $48,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,015.80 | 8.24% | 5 |
| 2026-04-29 10:13:00 | $35.32 | BUY | 1380 | $48,742.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,987.23 | 8.18% | 5 |
| 2026-04-29 10:11:00 | $35.31 | BUY | 1380 | $48,727.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,002.00 | 8.21% | 5 |
| 2026-04-29 10:10:00 | $35.31 | BUY | 1380 | $48,727.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,002.00 | 8.21% | 5 |
| 2026-04-29 10:09:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:08:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,084.80 | 8.4% | 5 |
| 2026-04-29 10:07:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,084.80 | 8.4% | 5 |
| 2026-04-29 10:06:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,071.00 | 8.37% | 5 |
| 2026-04-29 10:05:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,071.00 | 8.37% | 5 |
| 2026-04-29 10:04:00 | $35.20 | BUY | 1380 | $48,576.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,153.80 | 8.55% | 5 |
| 2026-04-29 10:03:00 | $35.21 | BUY | 1380 | $48,589.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,140.00 | 8.52% | 5 |
| 2026-04-29 10:02:00 | $35.21 | BUY | 1380 | $48,589.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,140.00 | 8.52% | 5 |
| 2026-04-29 10:01:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:00:00 | $35.28 | BUY | 1380 | $48,686.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,043.40 | 8.3% | 5 |
| 2026-04-29 09:59:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 09:58:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,919.20 | 8.03% | 5 |
| 2026-04-29 09:56:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,795.00 | 7.76% | 5 |
| 2026-04-29 09:55:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,795.00 | 7.76% | 5 |
| 2026-04-29 09:49:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,864.00 | 7.91% | 5 |
| 2026-04-29 09:48:00 | $35.39 | BUY | 1380 | $48,838.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,891.60 | 7.97% | 5 |
| 2026-04-29 09:47:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:46:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:45:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:44:00 | $35.49 | BUY | 1380 | $48,976.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,753.60 | 7.66% | 5 |
| 2026-04-29 09:43:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,864.00 | 7.91% | 5 |
| 2026-04-29 09:42:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,477.60 | 7.06% | 5 |
| 2026-04-29 09:41:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,436.20 | 6.97% | 5 |
| 2026-04-29 09:40:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,491.40 | 7.09% | 5 |
| 2026-04-29 09:39:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,601.80 | 7.33% | 5 |
| 2026-04-29 09:38:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,463.80 | 7.03% | 5 |
| 2026-04-29 09:37:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,381.00 | 6.85% | 5 |
| 2026-04-29 09:36:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,243.00 | 6.55% | 5 |
| 2026-04-29 09:35:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,463.80 | 7.03% | 5 |
| 2026-04-29 09:34:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,325.80 | 6.73% | 5 |
| 2026-04-29 09:33:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,201.60 | 6.46% | 5 |
| 2026-04-29 09:32:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,408.60 | 6.91% | 5 |
| 2026-04-27 14:13:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:12:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:11:00 | $36.14 | BUY | 1370 | $49,505.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,841.93 | 5.74% | 7 |
| 2026-04-27 14:10:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 14:09:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:08:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:07:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:06:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:05:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:04:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:03:00 | $36.13 | BUY | 1370 | $49,496.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,851.38 | 5.76% | 7 |
| 2026-04-27 14:02:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 14:01:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 14:00:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 13:59:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 13:58:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 13:29:00 | $36.14 | BUY | 1370 | $49,508.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,839.46 | 5.74% | 7 |
| 2026-04-27 13:28:00 | $36.13 | BUY | 1370 | $49,491.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,856.45 | 5.77% | 7 |
| 2026-04-27 13:27:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 13:26:00 | $36.14 | BUY | 1370 | $49,508.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,838.78 | 5.73% | 7 |
| 2026-04-27 13:25:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 13:24:00 | $36.12 | BUY | 1370 | $49,483.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,864.53 | 5.79% | 7 |
| 2026-04-27 13:23:00 | $36.11 | BUY | 1370 | $49,471.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,875.90 | 5.81% | 7 |
| 2026-04-27 13:22:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:21:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:20:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:19:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:18:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:17:00 | $36.09 | BUY | 1370 | $49,438.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,909.47 | 5.89% | 7 |
| 2026-04-27 13:16:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 13:15:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:14:00 | $36.03 | BUY | 1370 | $49,363.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,983.86 | 6.04% | 7 |
| 2026-04-27 13:13:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 13:12:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 13:11:00 | $36.03 | BUY | 1370 | $49,361.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.46 | 6.05% | 7 |
| 2026-04-27 13:10:00 | $36.05 | BUY | 1370 | $49,383.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,964.41 | 6% | 7 |
| 2026-04-27 13:09:00 | $36.04 | BUY | 1370 | $49,374.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.76 | 6.02% | 7 |
| 2026-04-27 13:08:00 | $36.03 | BUY | 1370 | $49,359.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,988.52 | 6.05% | 7 |
| 2026-04-27 13:07:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 13:06:00 | $36.01 | BUY | 1370 | $49,337.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,009.75 | 6.1% | 7 |
| 2026-04-27 13:05:00 | $36.02 | BUY | 1370 | $49,344.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,002.90 | 6.09% | 7 |
| 2026-04-27 13:04:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 13:03:00 | $36.03 | BUY | 1370 | $49,358.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,989.20 | 6.06% | 7 |
| 2026-04-27 13:02:00 | $36.03 | BUY | 1370 | $49,361.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.74 | 6.05% | 7 |
| 2026-04-27 13:01:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 13:00:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 12:59:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 12:58:00 | $36.03 | BUY | 1370 | $49,354.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,993.04 | 6.06% | 7 |
| 2026-04-27 12:57:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 12:56:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 12:55:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 12:54:00 | $36.03 | BUY | 1370 | $49,361.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.46 | 6.05% | 7 |
| 2026-04-27 12:53:00 | $36.04 | BUY | 1370 | $49,376.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,970.98 | 6.02% | 7 |
| 2026-04-27 12:52:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:51:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:50:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:49:00 | $36.05 | BUY | 1370 | $49,386.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,960.84 | 6% | 7 |
| 2026-04-27 12:48:00 | $36.04 | BUY | 1370 | $49,380.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,966.87 | 6.01% | 7 |
| 2026-04-27 12:47:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:46:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:45:00 | $36.06 | BUY | 1370 | $49,395.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,952.35 | 5.98% | 7 |
| 2026-04-27 12:44:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:43:00 | $36.06 | BUY | 1370 | $49,407.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,940.29 | 5.95% | 7 |
| 2026-04-27 12:42:00 | $36.07 | BUY | 1370 | $49,418.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,929.20 | 5.93% | 7 |
| 2026-04-27 12:41:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:40:00 | $36.09 | BUY | 1370 | $49,445.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,902.62 | 5.87% | 7 |
| 2026-04-27 12:39:00 | $36.09 | BUY | 1370 | $49,436.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,910.98 | 5.89% | 7 |
| 2026-04-27 12:38:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:37:00 | $36.06 | BUY | 1370 | $49,405.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,941.80 | 5.95% | 7 |
| 2026-04-27 12:36:00 | $36.05 | BUY | 1370 | $49,387.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.75 | 5.99% | 7 |
| 2026-04-27 12:35:00 | $36.05 | BUY | 1370 | $49,388.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,958.93 | 5.99% | 7 |
| 2026-04-27 12:34:00 | $36.05 | BUY | 1370 | $49,394.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,953.04 | 5.98% | 7 |
| 2026-04-27 12:33:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:32:00 | $36.06 | BUY | 1370 | $49,403.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,944.27 | 5.96% | 7 |
| 2026-04-27 12:31:00 | $36.08 | BUY | 1370 | $49,429.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.24 | 5.9% | 7 |
| 2026-04-27 12:30:00 | $36.06 | BUY | 1370 | $49,397.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.57 | 5.97% | 7 |
| 2026-04-27 12:29:00 | $36.06 | BUY | 1370 | $49,396.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.98 | 5.97% | 7 |
| 2026-04-27 12:28:00 | $36.06 | BUY | 1370 | $49,396.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.84 | 5.97% | 7 |
| 2026-04-27 12:27:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:26:00 | $36.08 | BUY | 1370 | $49,424.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,923.58 | 5.92% | 7 |
| 2026-04-27 12:25:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:24:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:23:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:22:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:21:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 12:20:00 | $36.11 | BUY | 1370 | $49,471.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,876.73 | 5.81% | 7 |
| 2026-04-27 12:19:00 | $36.12 | BUY | 1370 | $49,484.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.71 | 5.79% | 7 |
| 2026-04-27 12:18:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:17:00 | $36.12 | BUY | 1370 | $49,488.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,859.74 | 5.78% | 7 |
| 2026-04-27 12:16:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 12:15:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:14:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:13:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:12:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:11:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:10:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:09:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:08:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:07:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:06:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:05:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:04:00 | $36.07 | BUY | 1370 | $49,416.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.66 | 5.93% | 7 |
| 2026-04-27 12:03:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 12:02:00 | $36.07 | BUY | 1370 | $49,418.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,928.79 | 5.93% | 7 |
| 2026-04-27 12:01:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:00:00 | $36.06 | BUY | 1370 | $49,404.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,943.03 | 5.96% | 7 |
| 2026-04-27 11:59:00 | $36.08 | BUY | 1370 | $49,424.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,922.89 | 5.91% | 7 |
| 2026-04-27 11:58:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:57:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:56:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:55:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:54:00 | $36.05 | BUY | 1370 | $49,387.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,960.02 | 5.99% | 7 |
| 2026-04-27 11:53:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:52:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:51:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:50:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:49:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:48:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:47:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 11:46:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:45:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 11:44:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 11:43:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:42:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:41:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 11:40:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:39:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:38:00 | $36.09 | BUY | 1370 | $49,436.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,911.25 | 5.89% | 7 |
| 2026-04-27 11:37:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:36:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:35:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:34:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:33:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:32:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:31:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 11:30:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 11:29:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:28:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:27:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:26:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:25:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,096.20 | 6.29% | 7 |
| 2026-04-27 11:24:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 11:23:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:22:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,068.80 | 6.23% | 7 |
| 2026-04-27 11:21:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:20:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:19:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:18:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:17:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:16:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:15:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:14:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:13:00 | $36.08 | BUY | 1370 | $49,427.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,920.29 | 5.91% | 7 |
| 2026-04-27 11:12:00 | $36.08 | BUY | 1370 | $49,423.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,924.68 | 5.92% | 7 |
| 2026-04-27 11:11:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 11:10:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:09:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:08:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:07:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 11:06:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:05:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:04:00 | $35.99 | BUY | 1370 | $49,306.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,041.40 | 6.17% | 7 |
| 2026-04-27 11:03:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:02:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:01:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:00:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 10:59:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 10:58:00 | $36.16 | BUY | 1370 | $49,532.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,815.08 | 5.68% | 7 |
| 2026-04-27 10:57:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,781.10 | 5.61% | 7 |
| 2026-04-27 10:56:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 10:55:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 10:54:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 10:53:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,794.80 | 5.64% | 7 |
| 2026-04-27 10:52:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:51:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:50:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:49:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:48:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:47:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:46:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:45:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:44:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:43:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:42:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:41:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:40:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,685.20 | 5.41% | 7 |
| 2026-04-27 10:39:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:38:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,685.20 | 5.41% | 7 |
| 2026-04-27 10:37:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:36:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:35:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:34:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:33:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:32:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:31:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,740.00 | 5.52% | 7 |
| 2026-04-27 10:30:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,740.00 | 5.52% | 7 |
| 2026-04-27 10:29:00 | $36.26 | BUY | 1370 | $49,672.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,675.06 | 5.39% | 7 |
| 2026-04-27 10:28:00 | $36.24 | BUY | 1370 | $49,648.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,698.90 | 5.44% | 7 |
| 2026-04-27 10:27:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:26:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:25:00 | $36.20 | BUY | 1370 | $49,594.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,753.70 | 5.55% | 7 |
| 2026-04-27 10:24:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,794.80 | 5.64% | 7 |
| 2026-04-27 10:23:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:22:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:21:00 | $36.20 | BUY | 1370 | $49,594.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,753.70 | 5.55% | 7 |
| 2026-04-27 10:20:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:19:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:18:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:17:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:16:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:15:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:14:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:13:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:12:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,589.30 | 5.2% | 7 |
| 2026-04-27 10:11:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:10:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,712.60 | 5.47% | 7 |
| 2026-04-27 10:09:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:08:00 | $36.29 | BUY | 1370 | $49,720.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,627.66 | 5.28% | 7 |
| 2026-04-27 10:07:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:06:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:05:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:04:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:03:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:02:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,712.60 | 5.47% | 7 |
| 2026-04-27 10:01:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:00:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 09:59:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 09:58:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,466.00 | 4.94% | 7 |
| 2026-04-27 09:52:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,424.90 | 4.86% | 7 |
| 2026-04-27 09:51:00 | $36.45 | BUY | 1370 | $49,936.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,411.20 | 4.83% | 7 |
| 2026-04-24 14:29:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,322.00 | 4.71% | 10 |
| 2026-04-24 14:27:00 | $36.47 | BUY | 1350 | $49,240.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,343.47 | 4.76% | 10 |
| 2026-04-24 14:24:00 | $36.46 | BUY | 1350 | $49,225.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,357.64 | 4.79% | 10 |
| 2026-04-24 14:23:00 | $36.46 | BUY | 1350 | $49,223.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,359.67 | 4.79% | 10 |
| 2026-04-24 14:22:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,362.50 | 4.8% | 10 |
| 2026-04-24 14:21:00 | $36.48 | BUY | 1350 | $49,243.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,339.55 | 4.75% | 10 |
| 2026-04-24 14:20:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,362.50 | 4.8% | 10 |
| 2026-04-24 13:41:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,322.00 | 4.71% | 10 |
| 2026-04-23 13:52:00 | $36.40 | BUY | 1340 | $48,771.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,430.22 | 4.98% | 11 |
| 2026-04-23 13:51:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,398.60 | 4.91% | 11 |
| 2026-04-23 13:50:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,425.40 | 4.97% | 11 |
| 2026-04-23 13:49:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,412.00 | 4.94% | 11 |
| 2026-04-23 13:48:00 | $36.41 | BUY | 1340 | $48,786.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,414.68 | 4.95% | 11 |
| 2026-04-23 13:47:00 | $36.40 | BUY | 1340 | $48,769.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,432.10 | 4.99% | 11 |
| 2026-04-23 13:46:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,572.80 | 5.29% | 11 |
| 2026-04-23 13:45:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,465.60 | 5.06% | 11 |
| 2026-04-23 13:44:00 | $36.44 | BUY | 1340 | $48,835.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,365.77 | 4.84% | 11 |
| 2026-04-23 13:43:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,345.00 | 4.8% | 11 |
| 2026-04-23 13:42:00 | $36.40 | BUY | 1340 | $48,776.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,424.86 | 4.97% | 11 |
| 2026-04-23 13:41:00 | $36.49 | BUY | 1340 | $48,895.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,306.14 | 4.72% | 11 |
| 2026-04-23 13:40:00 | $36.49 | BUY | 1340 | $48,889.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,311.50 | 4.73% | 11 |
| 2026-04-23 13:39:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,170.80 | 4.43% | 11 |
| 2026-04-23 13:38:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:37:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:36:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:35:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,996.60 | 4.06% | 11 |
| 2026-04-23 13:34:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,996.60 | 4.06% | 11 |
| 2026-04-23 13:33:00 | $36.67 | BUY | 1340 | $49,141.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,059.58 | 4.19% | 11 |
| 2026-04-23 13:32:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,090.40 | 4.26% | 11 |
| 2026-04-23 13:31:00 | $36.63 | BUY | 1340 | $49,089.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,111.71 | 4.3% | 11 |
| 2026-04-23 13:30:00 | $36.66 | BUY | 1340 | $49,117.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,083.70 | 4.24% | 11 |
| 2026-04-23 13:29:00 | $36.63 | BUY | 1340 | $49,077.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,123.90 | 4.33% | 11 |
| 2026-04-23 13:28:00 | $36.61 | BUY | 1340 | $49,057.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,144.00 | 4.37% | 11 |
| 2026-04-23 13:27:00 | $36.68 | BUY | 1340 | $49,152.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,048.99 | 4.17% | 11 |
| 2026-04-23 13:26:00 | $36.68 | BUY | 1340 | $49,156.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,044.57 | 4.16% | 11 |
| 2026-04-23 13:25:00 | $36.62 | BUY | 1340 | $49,071.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.20 | 4.34% | 11 |
| 2026-04-23 13:24:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:23:00 | $36.68 | BUY | 1340 | $49,154.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,046.72 | 4.16% | 11 |
| 2026-04-23 13:22:00 | $36.65 | BUY | 1340 | $49,109.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,091.61 | 4.26% | 11 |
| 2026-04-23 13:21:00 | $36.65 | BUY | 1340 | $49,108.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,092.54 | 4.26% | 11 |
| 2026-04-23 13:20:00 | $36.67 | BUY | 1340 | $49,137.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,063.60 | 4.2% | 11 |
| 2026-04-23 13:19:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:18:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:17:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:16:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:15:00 | $36.73 | BUY | 1340 | $49,222.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,979.18 | 4.02% | 11 |
| 2026-04-23 13:14:00 | $36.79 | BUY | 1340 | $49,298.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,902.80 | 3.86% | 11 |
| 2026-04-23 13:13:00 | $36.80 | BUY | 1340 | $49,312.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,889.40 | 3.83% | 11 |
| 2026-04-23 13:12:00 | $36.78 | BUY | 1340 | $49,278.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,922.90 | 3.9% | 11 |
| 2026-04-23 13:11:00 | $36.78 | BUY | 1340 | $49,285.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,916.20 | 3.89% | 11 |
| 2026-04-23 13:10:00 | $36.82 | BUY | 1340 | $49,338.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,862.60 | 3.78% | 11 |
| 2026-04-23 13:09:00 | $36.85 | BUY | 1340 | $49,379.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,822.40 | 3.69% | 11 |
| 2026-04-23 13:08:00 | $36.91 | BUY | 1340 | $49,455.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,746.02 | 3.53% | 11 |
| 2026-04-23 13:07:00 | $36.89 | BUY | 1340 | $49,432.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,768.80 | 3.58% | 11 |
| 2026-04-23 13:06:00 | $36.96 | BUY | 1340 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.94 | 3.38% | 11 |
| 2026-04-23 13:05:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 13:04:00 | $36.94 | BUY | 1340 | $49,502.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,699.12 | 3.43% | 11 |
| 2026-04-23 13:03:00 | $37.00 | BUY | 1340 | $49,580.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,620.46 | 3.27% | 11 |
| 2026-04-23 13:02:00 | $37.04 | BUY | 1340 | $49,635.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,565.92 | 3.15% | 11 |
| 2026-04-23 13:01:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,554.40 | 3.13% | 11 |
| 2026-04-23 10:27:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:26:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:24:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,661.60 | 3.35% | 11 |
| 2026-04-23 10:23:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 10:22:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,715.20 | 3.47% | 11 |
| 2026-04-23 10:21:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:20:00 | $36.90 | BUY | 1340 | $49,446.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,755.40 | 3.55% | 11 |
| 2026-04-23 10:19:00 | $36.88 | BUY | 1340 | $49,419.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,782.20 | 3.61% | 11 |
| 2026-04-23 10:18:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 10:17:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:16:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,608.00 | 3.24% | 11 |
| 2026-04-23 10:15:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,594.60 | 3.21% | 11 |
| 2026-04-23 10:14:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:13:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,688.40 | 3.41% | 11 |
| 2026-04-23 10:12:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:11:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:10:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,500.80 | 3.02% | 11 |
| 2026-04-23 10:09:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,661.60 | 3.35% | 11 |
| 2026-04-23 10:08:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:07:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 10:06:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:05:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 10:04:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,567.80 | 3.16% | 11 |
| 2026-04-23 10:03:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:02:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,648.20 | 3.33% | 11 |
| 2026-04-23 10:01:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 10:00:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,688.40 | 3.41% | 11 |
| 2026-04-23 09:59:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:58:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:57:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.00 | 3.38% | 11 |
| 2026-04-23 09:56:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 09:55:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.00 | 3.38% | 11 |
| 2026-04-23 09:54:00 | $37.01 | BUY | 1340 | $49,596.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,605.32 | 3.24% | 11 |
| 2026-04-23 09:53:00 | $36.98 | BUY | 1340 | $49,547.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,653.56 | 3.34% | 11 |
| 2026-04-23 09:52:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 09:51:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 09:50:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 09:47:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,447.20 | 2.91% | 11 |
| 2026-04-23 09:45:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,500.80 | 3.02% | 11 |
| 2026-04-23 09:44:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:43:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,541.00 | 3.1% | 11 |
| 2026-04-23 09:42:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,460.60 | 2.94% | 11 |
| 2026-04-23 09:41:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,608.00 | 3.24% | 11 |
| 2026-04-23 09:40:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,487.40 | 2.99% | 11 |
| 2026-04-23 09:39:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-04-23 09:38:00 | $37.17 | BUY | 1340 | $49,807.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,393.60 | 2.8% | 11 |
| 2026-04-20 15:53:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $39.14 | SELL | 1340 | $52,440.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $39.15 | SELL | 1340 | $52,459.70 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $39.15 | SELL | 1340 | $52,454.30 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $39.13 | SELL | 1340 | $52,427.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $39.19 | SELL | 1340 | $52,521.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $39.19 | SELL | 1340 | $52,507.90 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $39.23 | SELL | 1340 | $52,568.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $39.28 | SELL | 1340 | $52,628.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $39.27 | SELL | 1340 | $52,625.70 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $39.27 | SELL | 1340 | $52,628.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $39.25 | SELL | 1340 | $52,595.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $39.21 | SELL | 1340 | $52,534.70 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $39.21 | SELL | 1340 | $52,541.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $39.23 | SELL | 1340 | $52,568.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $39.36 | SELL | 1340 | $52,742.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $39.41 | SELL | 1340 | $52,803.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $39.42 | SELL | 1340 | $52,821.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $39.41 | SELL | 1340 | $52,802.70 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $39.39 | SELL | 1340 | $52,785.40 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $39.35 | SELL | 1340 | $52,731.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $39.31 | SELL | 1340 | $52,681.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $39.30 | SELL | 1340 | $52,655.30 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $39.25 | SELL | 1340 | $52,588.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $39.23 | SELL | 1340 | $52,571.40 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $39.32 | SELL | 1340 | $52,694.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $39.35 | SELL | 1340 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $39.41 | SELL | 1340 | $52,806.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $39.32 | SELL | 1340 | $52,687.20 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $39.17 | SELL | 1340 | $52,492.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $39.03 | SELL | 1340 | $52,301.50 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $39.02 | SELL | 1340 | $52,281.30 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $38.95 | SELL | 1340 | $52,189.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $38.95 | SELL | 1340 | $52,186.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $38.94 | SELL | 1340 | $52,178.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $38.95 | SELL | 1340 | $52,193.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $38.93 | SELL | 1340 | $52,159.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $38.89 | SELL | 1340 | $52,117.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $38.89 | SELL | 1340 | $52,112.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $38.84 | SELL | 1340 | $52,045.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $38.83 | SELL | 1340 | $52,028.30 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $38.82 | SELL | 1340 | $52,021.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $38.74 | SELL | 1340 | $51,909.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $38.74 | SELL | 1340 | $51,908.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $38.78 | SELL | 1340 | $51,970.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $38.71 | SELL | 1340 | $51,871.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $38.87 | SELL | 1340 | $52,087.90 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $38.86 | SELL | 1340 | $52,072.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $38.84 | SELL | 1340 | $52,046.10 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $38.86 | SELL | 1340 | $52,067.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $38.87 | SELL | 1340 | $52,079.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $38.86 | SELL | 1340 | $52,072.90 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $38.86 | SELL | 1340 | $52,074.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $38.88 | SELL | 1340 | $52,095.30 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $38.87 | SELL | 1340 | $52,085.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $38.71 | SELL | 1340 | $51,876.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $38.70 | SELL | 1340 | $51,852.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $38.71 | SELL | 1340 | $51,870.30 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $38.72 | SELL | 1340 | $51,889.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $38.72 | SELL | 1340 | $51,880.90 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $38.79 | SELL | 1340 | $51,973.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $38.78 | SELL | 1340 | $51,965.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $38.80 | SELL | 1340 | $51,986.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $38.79 | SELL | 1340 | $51,984.20 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $38.81 | SELL | 1340 | $52,004.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $38.81 | SELL | 1340 | $52,007.30 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $38.80 | SELL | 1340 | $51,986.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $38.81 | SELL | 1340 | $51,998.70 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $38.71 | SELL | 1340 | $51,865.90 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $38.71 | SELL | 1340 | $51,864.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $38.68 | SELL | 1340 | $51,830.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $38.66 | SELL | 1340 | $51,804.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $38.65 | SELL | 1340 | $51,790.20 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $38.63 | SELL | 1340 | $51,764.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $38.61 | SELL | 1340 | $51,737.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $38.60 | SELL | 1340 | $51,724.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $38.59 | SELL | 1340 | $51,706.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $38.57 | SELL | 1340 | $51,683.80 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $38.58 | SELL | 1340 | $51,691.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $38.57 | SELL | 1340 | $51,689.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $38.53 | SELL | 1340 | $51,630.20 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $38.58 | SELL | 1340 | $51,696.50 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $38.60 | SELL | 1340 | $51,717.30 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $38.60 | SELL | 1340 | $51,724.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $38.56 | SELL | 1340 | $51,673.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $38.54 | SELL | 1340 | $51,643.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $38.54 | SELL | 1340 | $51,643.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $38.49 | SELL | 1340 | $51,580.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $38.52 | SELL | 1340 | $51,615.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $38.49 | SELL | 1340 | $51,576.60 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $38.50 | SELL | 1340 | $51,590.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $38.49 | SELL | 1340 | $51,576.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $38.46 | SELL | 1340 | $51,536.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $38.52 | SELL | 1340 | $51,613.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $38.52 | SELL | 1340 | $51,610.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $38.52 | SELL | 1340 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $38.53 | SELL | 1340 | $51,629.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $38.55 | SELL | 1340 | $51,663.30 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $38.54 | SELL | 1340 | $51,644.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $38.52 | SELL | 1340 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $38.51 | SELL | 1340 | $51,597.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $38.52 | SELL | 1340 | $51,620.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $38.54 | SELL | 1340 | $51,636.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $38.56 | SELL | 1340 | $51,671.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $38.57 | SELL | 1340 | $51,683.10 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $38.47 | SELL | 1340 | $51,551.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $38.46 | SELL | 1340 | $51,540.70 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $38.54 | SELL | 1340 | $51,645.30 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $38.54 | SELL | 1340 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $38.53 | SELL | 1340 | $51,627.40 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $38.54 | SELL | 1340 | $51,650.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $38.62 | SELL | 1340 | $51,752.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $38.64 | SELL | 1340 | $51,779.70 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $38.63 | SELL | 1340 | $51,764.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $38.67 | SELL | 1340 | $51,814.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $38.65 | SELL | 1340 | $51,795.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $38.52 | SELL | 1340 | $51,610.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $38.47 | SELL | 1340 | $51,551.10 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $38.44 | SELL | 1340 | $51,507.70 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $38.41 | SELL | 1340 | $51,469.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $38.44 | SELL | 1340 | $51,503.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $38.47 | SELL | 1340 | $51,549.80 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $38.52 | SELL | 1340 | $51,615.30 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $38.48 | SELL | 1340 | $51,568.30 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $38.45 | SELL | 1340 | $51,523.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $38.42 | SELL | 1340 | $51,476.10 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $38.35 | SELL | 1340 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $38.30 | SELL | 1340 | $51,317.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $38.32 | SELL | 1340 | $51,348.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $38.43 | SELL | 1340 | $51,496.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $38.44 | SELL | 1340 | $51,509.60 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $38.39 | SELL | 1340 | $51,439.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $38.40 | SELL | 1340 | $51,452.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $38.41 | SELL | 1340 | $51,469.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $38.36 | SELL | 1340 | $51,399.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $38.35 | SELL | 1340 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $38.33 | SELL | 1340 | $51,362.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $38.15 | SELL | 1300 | $49,599.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $38.16 | SELL | 1300 | $49,601.50 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $38.16 | SELL | 1300 | $49,604.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $38.15 | SELL | 1300 | $49,595.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $38.18 | SELL | 1300 | $49,630.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $38.20 | SELL | 1300 | $49,663.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $38.22 | SELL | 1300 | $49,681.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $38.23 | SELL | 1300 | $49,695.10 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $38.20 | SELL | 1300 | $49,656.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $38.24 | SELL | 1300 | $49,710.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $38.22 | SELL | 1300 | $49,692.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $38.19 | SELL | 1300 | $49,643.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $38.16 | SELL | 1300 | $49,604.90 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $38.18 | SELL | 1300 | $49,633.70 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $38.23 | SELL | 1300 | $49,699.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $38.20 | SELL | 1300 | $49,653.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $38.23 | SELL | 1300 | $49,699.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $38.16 | SELL | 1300 | $49,608.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $38.18 | SELL | 1300 | $49,634.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $38.18 | SELL | 1300 | $49,634.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $38.40 | SELL | 1300 | $49,920.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $38.49 | SELL | 1300 | $50,036.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $38.41 | SELL | 1300 | $49,933.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $38.37 | SELL | 1300 | $49,881.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $38.38 | SELL | 1300 | $49,894.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $38.35 | SELL | 1300 | $49,855.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $38.22 | SELL | 1300 | $49,686.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $38.25 | SELL | 1300 | $49,725.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $38.40 | SELL | 1300 | $49,922.90 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $38.40 | SELL | 1300 | $49,920.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $38.42 | SELL | 1300 | $49,946.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $38.37 | SELL | 1300 | $49,881.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $38.25 | SELL | 1300 | $49,725.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $38.33 | SELL | 1300 | $49,829.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $38.27 | SELL | 1300 | $49,751.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $38.27 | SELL | 1300 | $49,751.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $38.22 | SELL | 1300 | $49,686.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $38.12 | SELL | 1300 | $49,556.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $38.14 | SELL | 1300 | $49,582.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $38.16 | SELL | 1300 | $49,608.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $38.35 | SELL | 1300 | $49,855.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $38.33 | SELL | 1300 | $49,829.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $37.76 | SELL | 1340 | $50,591.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $37.72 | SELL | 1340 | $50,544.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $37.74 | SELL | 1340 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $37.70 | SELL | 1340 | $50,522.70 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $37.71 | SELL | 1340 | $50,524.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $37.69 | SELL | 1340 | $50,507.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $37.69 | SELL | 1340 | $50,504.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $37.79 | SELL | 1340 | $50,631.90 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $37.81 | SELL | 1340 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $37.80 | SELL | 1340 | $50,645.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $37.76 | SELL | 1340 | $50,597.30 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $37.76 | SELL | 1340 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $37.74 | SELL | 1340 | $50,576.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $37.74 | SELL | 1340 | $50,577.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $37.74 | SELL | 1340 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $37.70 | SELL | 1340 | $50,512.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $37.64 | SELL | 1340 | $50,430.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $37.70 | SELL | 1340 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $37.62 | SELL | 1340 | $50,415.50 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $37.63 | SELL | 1340 | $50,417.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $37.58 | SELL | 1340 | $50,355.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $37.52 | SELL | 1340 | $50,279.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $37.50 | SELL | 1340 | $50,243.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $37.50 | SELL | 1340 | $50,243.30 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $37.48 | SELL | 1340 | $50,217.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $37.49 | SELL | 1340 | $50,236.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $37.45 | SELL | 1340 | $50,184.30 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $37.42 | SELL | 1340 | $50,137.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $37.38 | SELL | 1340 | $50,082.50 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $37.41 | SELL | 1340 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $37.40 | SELL | 1340 | $50,122.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $37.40 | SELL | 1340 | $50,114.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $37.40 | SELL | 1340 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $37.41 | SELL | 1340 | $50,122.70 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $37.41 | SELL | 1340 | $50,122.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $37.41 | SELL | 1340 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $37.38 | SELL | 1340 | $50,082.50 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $37.34 | SELL | 1340 | $50,028.90 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $37.33 | SELL | 1340 | $50,017.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $37.32 | SELL | 1340 | $50,007.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $37.23 | SELL | 1340 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $37.24 | SELL | 1340 | $49,894.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $37.25 | SELL | 1340 | $49,917.30 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $37.26 | SELL | 1340 | $49,921.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $37.20 | SELL | 1340 | $49,841.30 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $37.20 | SELL | 1340 | $49,853.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $37.18 | SELL | 1340 | $49,821.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $37.23 | SELL | 1340 | $49,884.30 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $37.21 | SELL | 1340 | $49,860.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $37.22 | SELL | 1340 | $49,879.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $37.21 | SELL | 1340 | $49,854.70 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $37.24 | SELL | 1340 | $49,908.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $37.26 | SELL | 1340 | $49,921.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $37.29 | SELL | 1340 | $49,961.90 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $37.29 | SELL | 1340 | $49,971.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $37.30 | SELL | 1340 | $49,975.30 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $37.21 | SELL | 1340 | $49,866.80 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $37.27 | SELL | 1340 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $37.26 | SELL | 1340 | $49,930.30 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $37.31 | SELL | 1340 | $49,988.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $37.31 | SELL | 1340 | $49,988.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $37.35 | SELL | 1340 | $50,054.50 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $37.34 | SELL | 1340 | $50,028.90 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $37.35 | SELL | 1340 | $50,049.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $37.37 | SELL | 1340 | $50,072.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $37.33 | SELL | 1340 | $50,016.30 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $37.30 | SELL | 1340 | $49,979.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $37.29 | SELL | 1340 | $49,969.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $37.30 | SELL | 1340 | $49,982.90 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $37.30 | SELL | 1340 | $49,988.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $37.30 | SELL | 1340 | $49,975.30 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $37.22 | SELL | 1340 | $49,872.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $37.21 | SELL | 1340 | $49,866.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $37.18 | SELL | 1340 | $49,821.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $37.05 | SELL | 1410 | $52,240.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $36.86 | SELL | 1410 | $51,967.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $37.13 | SELL | 1410 | $52,348.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $37.10 | SELL | 1410 | $52,303.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $37.16 | SELL | 1410 | $52,388.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $37.05 | SELL | 1410 | $52,242.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $36.94 | SELL | 1410 | $52,085.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $37.20 | SELL | 1410 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $37.07 | SELL | 1410 | $52,269.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $37.06 | SELL | 1410 | $52,261.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $37.03 | SELL | 1410 | $52,205.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $37.10 | SELL | 1410 | $52,308.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $37.11 | SELL | 1410 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $37.12 | SELL | 1410 | $52,345.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $37.11 | SELL | 1410 | $52,318.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $37.11 | SELL | 1410 | $52,321.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $37.13 | SELL | 1410 | $52,356.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $37.15 | SELL | 1410 | $52,384.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $37.07 | SELL | 1410 | $52,268.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $37.09 | SELL | 1410 | $52,297.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $37.09 | SELL | 1410 | $52,298.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $37.05 | SELL | 1410 | $52,240.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $37.03 | SELL | 1410 | $52,215.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $37.09 | SELL | 1410 | $52,289.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $37.02 | SELL | 1410 | $52,192.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $37.02 | SELL | 1410 | $52,199.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $37.01 | SELL | 1410 | $52,186.40 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $37.03 | SELL | 1410 | $52,205.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $37.02 | SELL | 1410 | $52,191.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $36.94 | SELL | 1410 | $52,085.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $36.90 | SELL | 1410 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $36.93 | SELL | 1410 | $52,064.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $36.98 | SELL | 1410 | $52,134.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $36.99 | SELL | 1410 | $52,148.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $37.04 | SELL | 1410 | $52,223.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $37.09 | SELL | 1410 | $52,303.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $37.10 | SELL | 1410 | $52,303.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $37.08 | SELL | 1410 | $52,276.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $37.03 | SELL | 1410 | $52,205.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $36.97 | SELL | 1410 | $52,120.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $36.92 | SELL | 1410 | $52,053.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $36.91 | SELL | 1410 | $52,043.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $36.90 | SELL | 1410 | $52,021.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $36.88 | SELL | 1410 | $51,997.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $36.88 | SELL | 1410 | $52,000.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $36.86 | SELL | 1410 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $36.87 | SELL | 1410 | $51,986.30 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $36.88 | SELL | 1410 | $52,000.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $36.88 | SELL | 1410 | $51,997.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $36.86 | SELL | 1410 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $36.82 | SELL | 1410 | $51,921.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $36.84 | SELL | 1410 | $51,943.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $36.82 | SELL | 1410 | $51,909.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $36.80 | SELL | 1410 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $36.79 | SELL | 1410 | $51,870.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $36.78 | SELL | 1410 | $51,852.80 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $36.83 | SELL | 1410 | $51,930.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $36.83 | SELL | 1410 | $51,924.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $36.80 | SELL | 1410 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $36.80 | SELL | 1410 | $51,880.90 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $36.79 | SELL | 1410 | $51,873.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $36.78 | SELL | 1410 | $51,852.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $36.82 | SELL | 1410 | $51,916.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $36.72 | SELL | 1410 | $51,776.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $36.74 | SELL | 1410 | $51,797.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $36.74 | SELL | 1410 | $51,802.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $36.69 | SELL | 1410 | $51,732.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $36.63 | SELL | 1410 | $51,654.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $36.61 | SELL | 1410 | $51,619.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $36.57 | SELL | 1410 | $51,557.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $36.58 | SELL | 1410 | $51,570.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $36.67 | SELL | 1410 | $51,704.70 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $36.65 | SELL | 1410 | $51,679.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $36.63 | SELL | 1410 | $51,652.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $36.75 | SELL | 1410 | $51,812.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $36.75 | SELL | 1410 | $51,810.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $36.76 | SELL | 1410 | $51,837.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $36.78 | SELL | 1410 | $51,856.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $36.77 | SELL | 1410 | $51,838.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $36.76 | SELL | 1410 | $51,824.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $36.77 | SELL | 1410 | $51,845.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $36.77 | SELL | 1410 | $51,843.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $36.72 | SELL | 1410 | $51,769.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $36.74 | SELL | 1410 | $51,809.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $36.73 | SELL | 1410 | $51,793.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $36.66 | SELL | 1410 | $51,692.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $36.67 | SELL | 1410 | $51,703.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $36.65 | SELL | 1410 | $51,680.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $36.62 | SELL | 1410 | $51,640.70 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $36.60 | SELL | 1410 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $36.57 | SELL | 1410 | $51,563.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $36.59 | SELL | 1410 | $51,591.90 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $36.77 | SELL | 1410 | $51,845.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $36.71 | SELL | 1410 | $51,761.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $36.83 | SELL | 1410 | $51,930.30 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $36.84 | SELL | 1410 | $51,944.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $36.82 | SELL | 1410 | $51,916.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $36.71 | SELL | 1410 | $51,761.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $36.79 | SELL | 1410 | $51,873.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $36.61 | SELL | 1410 | $51,620.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $36.70 | SELL | 1410 | $51,747.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $36.58 | SELL | 1410 | $51,581.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $36.34 | SELL | 1410 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $36.35 | SELL | 1410 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $35.95 | SELL | 1410 | $50,689.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $35.72 | SELL | 1410 | $50,365.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $35.57 | SELL | 1410 | $50,160.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $35.60 | SELL | 1410 | $50,196.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $35.65 | SELL | 1410 | $50,266.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $35.42 | SELL | 1410 | $49,942.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $35.55 | SELL | 1410 | $50,125.50 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $35.63 | SELL | 1410 | $50,238.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $35.61 | SELL | 1410 | $50,210.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $35.54 | SELL | 1410 | $50,111.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $35.52 | SELL | 1410 | $50,083.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $35.63 | SELL | 1410 | $50,238.30 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $35.44 | SELL | 1410 | $49,970.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $35.40 | SELL | 1410 | $49,914.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $35.42 | SELL | 1410 | $49,942.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $35.47 | SELL | 1410 | $50,012.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $34.66 | SELL | 1480 | $51,300.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $34.65 | SELL | 1480 | $51,274.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $34.66 | SELL | 1480 | $51,289.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $34.61 | SELL | 1480 | $51,226.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $34.60 | SELL | 1480 | $51,207.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $34.62 | SELL | 1480 | $51,230.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $34.70 | SELL | 1480 | $51,348.90 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $34.76 | SELL | 1480 | $51,447.20 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $34.75 | SELL | 1480 | $51,431.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $34.75 | SELL | 1480 | $51,428.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $34.72 | SELL | 1480 | $51,392.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $34.70 | SELL | 1480 | $51,352.30 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $34.70 | SELL | 1480 | $51,356.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $34.71 | SELL | 1480 | $51,369.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $34.70 | SELL | 1480 | $51,354.50 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $34.69 | SELL | 1480 | $51,342.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $34.72 | SELL | 1480 | $51,384.10 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $34.60 | SELL | 1480 | $51,211.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $34.64 | SELL | 1480 | $51,267.10 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $34.60 | SELL | 1480 | $51,207.30 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $34.55 | SELL | 1480 | $51,126.80 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $34.54 | SELL | 1480 | $51,126.40 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $34.53 | SELL | 1480 | $51,101.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $34.53 | SELL | 1480 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $34.53 | SELL | 1480 | $51,106.20 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $34.52 | SELL | 1480 | $51,091.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $34.52 | SELL | 1480 | $51,082.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $34.51 | SELL | 1480 | $51,080.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $34.50 | SELL | 1480 | $51,053.60 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $34.48 | SELL | 1480 | $51,028.30 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $34.48 | SELL | 1480 | $51,032.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $34.49 | SELL | 1480 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $34.49 | SELL | 1480 | $51,037.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $34.52 | SELL | 1480 | $51,085.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $34.43 | SELL | 1480 | $50,956.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $34.44 | SELL | 1480 | $50,970.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $34.49 | SELL | 1480 | $51,052.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $34.49 | SELL | 1480 | $51,037.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $34.48 | SELL | 1480 | $51,035.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $34.56 | SELL | 1480 | $51,144.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $34.61 | SELL | 1480 | $51,217.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $34.60 | SELL | 1480 | $51,209.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $34.60 | SELL | 1480 | $51,211.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $34.61 | SELL | 1480 | $51,215.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $34.62 | SELL | 1480 | $51,240.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $34.62 | SELL | 1480 | $51,235.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $34.61 | SELL | 1480 | $51,218.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $34.61 | SELL | 1480 | $51,215.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $34.60 | SELL | 1480 | $51,201.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $34.62 | SELL | 1480 | $51,231.20 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $34.61 | SELL | 1480 | $51,223.20 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $34.62 | SELL | 1480 | $51,238.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $34.61 | SELL | 1480 | $51,218.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $34.63 | SELL | 1480 | $51,255.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $34.69 | SELL | 1480 | $51,341.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $34.65 | SELL | 1480 | $51,275.30 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $34.64 | SELL | 1480 | $51,269.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $34.62 | SELL | 1480 | $51,240.10 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $34.60 | SELL | 1480 | $51,203.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $34.60 | SELL | 1480 | $51,203.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $34.63 | SELL | 1480 | $51,253.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $34.63 | SELL | 1480 | $51,248.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $34.61 | SELL | 1480 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $34.64 | SELL | 1480 | $51,270.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $34.64 | SELL | 1480 | $51,270.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $34.57 | SELL | 1480 | $51,159.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $34.56 | SELL | 1480 | $51,144.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $34.52 | SELL | 1480 | $51,089.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $34.58 | SELL | 1480 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $34.61 | SELL | 1480 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $34.55 | SELL | 1480 | $51,129.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $34.51 | SELL | 1480 | $51,070.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $34.44 | SELL | 1480 | $50,968.70 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $34.49 | SELL | 1480 | $51,043.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $34.55 | SELL | 1480 | $51,131.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $34.57 | SELL | 1480 | $51,160.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $34.55 | SELL | 1480 | $51,135.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $34.59 | SELL | 1480 | $51,192.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $34.64 | SELL | 1480 | $51,264.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $34.51 | SELL | 1480 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $34.41 | SELL | 1480 | $50,923.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $34.43 | SELL | 1480 | $50,953.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $34.50 | SELL | 1480 | $51,061.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $34.52 | SELL | 1480 | $51,089.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $34.59 | SELL | 1480 | $51,196.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $34.57 | SELL | 1480 | $51,156.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $34.61 | SELL | 1480 | $51,225.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $34.59 | SELL | 1480 | $51,193.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $34.57 | SELL | 1480 | $51,162.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $34.53 | SELL | 1480 | $51,107.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $34.52 | SELL | 1480 | $51,082.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $34.46 | SELL | 1480 | $51,001.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $34.68 | SELL | 1480 | $51,319.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $33.30 | SELL | 1600 | $53,280.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $33.33 | SELL | 1600 | $53,328.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $33.39 | SELL | 1600 | $53,424.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $33.40 | SELL | 1600 | $53,439.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $33.29 | SELL | 1600 | $53,256.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $33.27 | SELL | 1600 | $53,237.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $33.27 | SELL | 1600 | $53,232.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $33.25 | SELL | 1600 | $53,192.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $33.27 | SELL | 1600 | $53,231.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $33.24 | SELL | 1600 | $53,183.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $33.20 | SELL | 1600 | $53,120.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $33.18 | SELL | 1600 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $33.14 | SELL | 1600 | $53,024.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $33.13 | SELL | 1600 | $53,000.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $33.11 | SELL | 1600 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $33.11 | SELL | 1600 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $33.09 | SELL | 1600 | $52,944.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $33.10 | SELL | 1600 | $52,960.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $33.14 | SELL | 1600 | $53,024.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $33.14 | SELL | 1600 | $53,016.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $33.15 | SELL | 1600 | $53,034.10 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $33.16 | SELL | 1600 | $53,048.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $33.13 | SELL | 1600 | $53,000.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $33.14 | SELL | 1600 | $53,024.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $33.01 | SELL | 1600 | $52,816.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $32.88 | SELL | 1600 | $52,604.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $32.84 | SELL | 1600 | $52,541.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $32.83 | SELL | 1600 | $52,531.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $32.83 | SELL | 1600 | $52,533.90 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $32.84 | SELL | 1600 | $52,549.80 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $32.88 | SELL | 1600 | $52,603.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $32.89 | SELL | 1600 | $52,623.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $32.90 | SELL | 1600 | $52,639.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $32.87 | SELL | 1600 | $52,598.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $32.88 | SELL | 1600 | $52,600.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $32.86 | SELL | 1600 | $52,568.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $32.85 | SELL | 1600 | $52,560.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $32.80 | SELL | 1600 | $52,480.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $32.83 | SELL | 1600 | $52,524.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $32.89 | SELL | 1600 | $52,619.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $32.89 | SELL | 1600 | $52,621.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $32.88 | SELL | 1600 | $52,602.40 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $32.89 | SELL | 1600 | $52,624.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $32.88 | SELL | 1600 | $52,600.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $32.87 | SELL | 1600 | $52,593.90 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $32.89 | SELL | 1600 | $52,616.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $32.84 | SELL | 1600 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $32.84 | SELL | 1600 | $52,548.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $32.86 | SELL | 1600 | $52,575.50 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $32.85 | SELL | 1600 | $52,552.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $32.85 | SELL | 1600 | $52,560.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $32.88 | SELL | 1600 | $52,607.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $32.91 | SELL | 1600 | $52,660.20 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $32.93 | SELL | 1600 | $52,691.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $32.93 | SELL | 1600 | $52,680.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $32.95 | SELL | 1600 | $52,716.20 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $32.98 | SELL | 1600 | $52,770.10 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $33.00 | SELL | 1600 | $52,802.10 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $32.99 | SELL | 1600 | $52,784.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $32.97 | SELL | 1600 | $52,746.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $32.97 | SELL | 1600 | $52,744.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $32.97 | SELL | 1600 | $52,744.80 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $32.96 | SELL | 1600 | $52,730.40 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $32.93 | SELL | 1600 | $52,694.10 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $32.87 | SELL | 1600 | $52,584.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $32.84 | SELL | 1600 | $52,539.50 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $32.87 | SELL | 1600 | $52,585.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $32.89 | SELL | 1600 | $52,616.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $32.89 | SELL | 1600 | $52,616.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $32.91 | SELL | 1600 | $52,649.30 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $32.90 | SELL | 1600 | $52,636.30 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $32.93 | SELL | 1600 | $52,687.70 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $32.91 | SELL | 1600 | $52,648.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $32.99 | SELL | 1600 | $52,789.80 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $33.00 | SELL | 1600 | $52,800.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $32.98 | SELL | 1600 | $52,761.90 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $32.97 | SELL | 1600 | $52,744.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $32.97 | SELL | 1600 | $52,749.60 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $32.99 | SELL | 1600 | $52,784.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $32.97 | SELL | 1600 | $52,752.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $32.97 | SELL | 1600 | $52,750.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $33.00 | SELL | 1600 | $52,800.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $32.98 | SELL | 1600 | $52,760.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $32.95 | SELL | 1600 | $52,725.40 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $32.96 | SELL | 1600 | $52,728.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $32.94 | SELL | 1600 | $52,707.70 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $32.94 | SELL | 1600 | $52,696.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $32.94 | SELL | 1600 | $52,696.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $32.92 | SELL | 1600 | $52,672.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $32.91 | SELL | 1600 | $52,654.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $32.91 | SELL | 1600 | $52,652.80 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $32.91 | SELL | 1600 | $52,648.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $32.90 | SELL | 1600 | $52,644.30 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $32.91 | SELL | 1600 | $52,661.30 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $32.97 | SELL | 1600 | $52,744.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $33.02 | SELL | 1600 | $52,831.40 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $32.99 | SELL | 1600 | $52,784.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $32.99 | SELL | 1600 | $52,780.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $32.89 | SELL | 1600 | $52,624.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $32.87 | SELL | 1600 | $52,590.90 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $32.83 | SELL | 1600 | $52,535.80 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $32.84 | SELL | 1600 | $52,548.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $32.84 | SELL | 1600 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $32.90 | SELL | 1600 | $52,632.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $32.81 | SELL | 1600 | $52,496.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $32.78 | SELL | 1600 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $32.78 | SELL | 1600 | $52,453.10 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $32.78 | SELL | 1600 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $32.70 | SELL | 1600 | $52,320.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $32.77 | SELL | 1600 | $52,436.50 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $32.75 | SELL | 1600 | $52,394.20 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $32.73 | SELL | 1600 | $52,368.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $32.69 | SELL | 1600 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $32.74 | SELL | 1600 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $32.75 | SELL | 1600 | $52,392.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $32.70 | SELL | 1600 | $52,320.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $32.73 | SELL | 1600 | $52,367.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $32.74 | SELL | 1600 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $32.64 | SELL | 1600 | $52,224.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $32.70 | SELL | 1600 | $52,320.00 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $32.79 | SELL | 1600 | $52,464.00 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $32.80 | SELL | 1600 | $52,480.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $32.82 | SELL | 1600 | $52,518.70 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $32.75 | SELL | 1600 | $52,400.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $32.75 | SELL | 1600 | $52,400.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $32.68 | SELL | 1600 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $32.18 | SELL | 1630 | $52,445.20 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $32.23 | SELL | 1630 | $52,541.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $32.23 | SELL | 1630 | $52,526.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $32.22 | SELL | 1630 | $52,510.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $32.20 | SELL | 1630 | $52,484.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $32.21 | SELL | 1630 | $52,496.10 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $32.15 | SELL | 1630 | $52,410.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $32.19 | SELL | 1630 | $52,462.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $32.17 | SELL | 1630 | $52,444.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $32.19 | SELL | 1630 | $52,461.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $32.19 | SELL | 1630 | $52,476.10 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $32.18 | SELL | 1630 | $52,446.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $32.19 | SELL | 1630 | $52,464.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $32.19 | SELL | 1630 | $52,461.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $32.16 | SELL | 1630 | $52,412.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $32.16 | SELL | 1630 | $52,412.60 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $32.16 | SELL | 1630 | $52,426.70 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $32.17 | SELL | 1630 | $52,431.40 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $32.23 | SELL | 1630 | $52,536.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $32.22 | SELL | 1630 | $52,518.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $32.22 | SELL | 1630 | $52,518.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $32.25 | SELL | 1630 | $52,567.50 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $32.22 | SELL | 1630 | $52,513.70 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $32.25 | SELL | 1630 | $52,567.50 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $32.21 | SELL | 1630 | $52,502.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $32.22 | SELL | 1630 | $52,518.60 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $32.26 | SELL | 1630 | $52,575.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $32.39 | SELL | 1630 | $52,797.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $32.39 | SELL | 1630 | $52,790.80 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $32.39 | SELL | 1630 | $52,802.70 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $32.39 | SELL | 1630 | $52,788.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $32.39 | SELL | 1630 | $52,793.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $32.41 | SELL | 1630 | $52,820.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $32.40 | SELL | 1630 | $52,803.90 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $32.34 | SELL | 1630 | $52,712.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $32.39 | SELL | 1630 | $52,799.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $32.38 | SELL | 1630 | $52,779.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $32.34 | SELL | 1630 | $52,707.50 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $32.35 | SELL | 1630 | $52,733.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $32.36 | SELL | 1630 | $52,744.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $32.33 | SELL | 1630 | $52,689.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $32.33 | SELL | 1630 | $52,693.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $32.33 | SELL | 1630 | $52,705.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $32.33 | SELL | 1630 | $52,695.30 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $32.29 | SELL | 1630 | $52,632.90 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $32.32 | SELL | 1630 | $52,685.70 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $32.28 | SELL | 1630 | $52,608.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $32.30 | SELL | 1630 | $52,646.10 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $32.32 | SELL | 1630 | $52,681.60 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $32.31 | SELL | 1630 | $52,657.10 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $32.33 | SELL | 1630 | $52,703.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $32.34 | SELL | 1630 | $52,709.30 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $32.29 | SELL | 1630 | $52,640.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $32.27 | SELL | 1630 | $52,601.90 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $32.32 | SELL | 1630 | $52,673.40 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $32.26 | SELL | 1630 | $52,589.50 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $32.17 | SELL | 1630 | $52,442.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $32.29 | SELL | 1630 | $52,624.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $32.12 | SELL | 1630 | $52,347.40 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $32.13 | SELL | 1630 | $52,365.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $32.12 | SELL | 1630 | $52,355.10 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $32.12 | SELL | 1630 | $52,353.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $32.10 | SELL | 1630 | $52,325.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $32.10 | SELL | 1630 | $52,327.60 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $32.10 | SELL | 1630 | $52,328.70 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $32.19 | SELL | 1630 | $52,461.60 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $32.26 | SELL | 1630 | $52,583.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $32.26 | SELL | 1630 | $52,583.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $32.29 | SELL | 1630 | $52,639.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $32.30 | SELL | 1630 | $52,654.70 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $32.33 | SELL | 1630 | $52,697.90 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $32.33 | SELL | 1630 | $52,702.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $32.32 | SELL | 1630 | $52,681.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $32.32 | SELL | 1630 | $52,681.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $32.05 | SELL | 1630 | $52,241.50 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $31.95 | SELL | 1630 | $52,078.50 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $31.94 | SELL | 1630 | $52,062.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $31.86 | SELL | 1630 | $51,931.80 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $31.87 | SELL | 1630 | $51,948.10 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $31.91 | SELL | 1630 | $52,013.30 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $31.95 | SELL | 1630 | $52,078.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $31.71 | SELL | 1590 | $50,418.90 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $30.85 | SELL | 1630 | $50,285.50 | - | - | - | - | ||
| 2026-03-30 13:49:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,825.00 | 7.87% | 2 |
| 2026-03-30 13:48:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,825.00 | 7.87% | 2 |
| 2026-03-30 13:44:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,825.00 | 7.87% | 2 |
| 2026-03-30 13:43:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,910.00 | 8.06% | 2 |
| 2026-03-30 13:42:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,893.00 | 8.02% | 2 |
| 2026-03-30 13:41:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:40:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,893.00 | 8.02% | 2 |
| 2026-03-30 13:39:00 | $28.54 | BUY | 1700 | $48,511.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,933.63 | 8.11% | 2 |
| 2026-03-30 13:38:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,995.00 | 8.25% | 2 |
| 2026-03-30 13:37:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:36:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,910.00 | 8.06% | 2 |
| 2026-03-30 13:35:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,978.00 | 8.21% | 2 |
| 2026-03-30 13:34:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,961.00 | 8.17% | 2 |
| 2026-03-30 13:33:00 | $28.54 | BUY | 1700 | $48,523.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,921.39 | 8.08% | 2 |
| 2026-03-30 13:32:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,893.00 | 8.02% | 2 |
| 2026-03-30 13:31:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:30:00 | $28.56 | BUY | 1700 | $48,543.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,901.50 | 8.04% | 2 |
| 2026-03-30 13:29:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,961.00 | 8.17% | 2 |
| 2026-03-30 13:28:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $4,029.00 | 8.32% | 2 |
| 2026-03-30 13:27:00 | $28.54 | BUY | 1700 | $48,515.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,929.55 | 8.1% | 2 |
| 2026-03-30 13:26:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,978.00 | 8.21% | 2 |
| 2026-03-30 13:25:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,944.00 | 8.13% | 2 |
| 2026-03-30 13:24:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:23:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,859.00 | 7.94% | 2 |
| 2026-03-30 13:22:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,910.00 | 8.06% | 2 |
| 2026-03-30 13:21:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:20:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,859.00 | 7.94% | 2 |
| 2026-03-30 13:19:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,842.00 | 7.9% | 2 |
| 2026-03-30 13:18:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,876.00 | 7.98% | 2 |
| 2026-03-30 13:16:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,944.00 | 8.13% | 2 |
| 2026-03-30 13:15:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,791.00 | 7.79% | 2 |
| 2026-03-30 13:14:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,672.00 | 7.53% | 2 |
| 2026-03-30 13:13:00 | $28.55 | BUY | 1700 | $48,539.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,905.58 | 8.05% | 2 |
| 2026-03-30 13:12:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,536.00 | 7.23% | 2 |
| 2026-03-30 13:11:00 | $28.73 | BUY | 1700 | $48,848.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,596.35 | 7.36% | 2 |
| 2026-03-30 13:10:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,604.00 | 7.38% | 2 |
| 2026-03-30 13:09:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,621.00 | 7.42% | 2 |
| 2026-03-30 13:08:00 | $28.78 | BUY | 1700 | $48,926.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,519.00 | 7.19% | 2 |
| 2026-03-30 13:07:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,638.00 | 7.45% | 2 |
| 2026-03-30 13:06:00 | $28.78 | BUY | 1700 | $48,926.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,519.00 | 7.19% | 2 |
| 2026-03-30 13:05:00 | $28.78 | BUY | 1700 | $48,926.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,519.00 | 7.19% | 2 |
| 2026-03-30 13:04:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,536.00 | 7.23% | 2 |
| 2026-03-30 13:03:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,638.00 | 7.45% | 2 |
| 2026-03-30 13:02:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,621.00 | 7.42% | 2 |
| 2026-03-30 13:01:00 | $28.81 | BUY | 1700 | $48,977.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,468.00 | 7.08% | 2 |
| 2026-03-30 13:00:00 | $28.81 | BUY | 1700 | $48,977.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,468.00 | 7.08% | 2 |
| 2026-03-30 12:59:00 | $28.81 | BUY | 1700 | $48,977.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,468.00 | 7.08% | 2 |
| 2026-03-30 12:58:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,417.00 | 6.97% | 2 |
| 2026-03-30 12:57:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,417.00 | 6.97% | 2 |
| 2026-03-30 12:56:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,400.00 | 6.93% | 2 |
| 2026-03-30 12:55:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,536.00 | 7.23% | 2 |
| 2026-03-30 12:54:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 2 |
| 2026-03-30 12:53:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 2 |
| 2026-03-30 12:52:00 | $28.87 | BUY | 1700 | $49,077.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,367.87 | 6.86% | 2 |
| 2026-03-30 12:51:00 | $28.87 | BUY | 1700 | $49,070.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,374.50 | 6.88% | 2 |
| 2026-03-30 12:50:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 2 |
| 2026-03-30 12:49:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,417.00 | 6.97% | 2 |
| 2026-03-30 12:48:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:47:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 2 |
| 2026-03-30 12:46:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 2 |
| 2026-03-30 12:45:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 2 |
| 2026-03-30 12:44:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:43:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:42:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:40:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-27 15:58:00 | $28.96 | BUY | 1680 | $48,652.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,175.20 | 6.53% | 5 |
| 2026-03-27 15:57:00 | $28.96 | BUY | 1680 | $48,652.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,175.20 | 6.53% | 5 |
| 2026-03-27 15:56:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 15:54:00 | $28.94 | BUY | 1680 | $48,619.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,208.80 | 6.6% | 5 |
| 2026-03-27 15:53:00 | $28.93 | BUY | 1680 | $48,609.30 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,218.71 | 6.62% | 5 |
| 2026-03-27 15:52:00 | $28.92 | BUY | 1680 | $48,585.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,242.40 | 6.67% | 5 |
| 2026-03-27 15:51:00 | $28.95 | BUY | 1680 | $48,636.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,192.00 | 6.56% | 5 |
| 2026-03-27 13:56:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 13:48:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 13:46:00 | $28.98 | BUY | 1680 | $48,678.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,150.00 | 6.47% | 5 |
| 2026-03-27 13:45:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 13:22:00 | $28.97 | BUY | 1680 | $48,669.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,158.40 | 6.49% | 5 |
| 2026-03-27 13:20:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-24 13:59:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:58:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:56:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:54:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:53:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:52:00 | $28.85 | BUY | 1700 | $49,036.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,408.50 | 6.95% | 8 |
| 2026-03-24 13:51:00 | $28.93 | BUY | 1700 | $49,181.90 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,263.15 | 6.63% | 8 |
| 2026-03-24 13:50:00 | $28.80 | BUY | 1700 | $48,951.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,493.50 | 7.14% | 8 |
| 2026-03-24 13:49:00 | $28.94 | BUY | 1700 | $49,190.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,254.48 | 6.62% | 8 |
| 2026-03-24 13:47:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:46:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,179.00 | 6.45% | 8 |
| 2026-03-24 13:45:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:44:00 | $28.89 | BUY | 1700 | $49,112.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,333.02 | 6.79% | 8 |
| 2026-03-24 13:43:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 8 |
| 2026-03-24 13:42:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 8 |
| 2026-03-24 13:41:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,281.00 | 6.67% | 8 |
| 2026-03-24 13:40:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,187.50 | 6.47% | 8 |
| 2026-03-24 13:39:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:38:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:37:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,383.00 | 6.9% | 8 |
| 2026-03-24 13:36:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:35:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,383.00 | 6.9% | 8 |
| 2026-03-24 13:34:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,400.00 | 6.93% | 8 |
| 2026-03-24 13:33:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,281.00 | 6.67% | 8 |
| 2026-03-24 13:32:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:31:00 | $28.92 | BUY | 1700 | $49,155.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,289.50 | 6.69% | 8 |
| 2026-03-24 13:30:00 | $28.89 | BUY | 1700 | $49,112.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,332.34 | 6.79% | 8 |
| 2026-03-24 13:29:00 | $28.82 | BUY | 1700 | $48,985.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,459.50 | 7.06% | 8 |
| 2026-03-24 13:28:00 | $28.80 | BUY | 1700 | $48,960.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,485.00 | 7.12% | 8 |
| 2026-03-24 13:27:00 | $28.82 | BUY | 1700 | $48,985.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,459.50 | 7.06% | 8 |
| 2026-03-24 13:26:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:25:00 | $28.84 | BUY | 1700 | $49,036.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,408.84 | 6.95% | 8 |
| 2026-03-24 13:24:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,451.00 | 7.04% | 8 |
| 2026-03-24 13:23:00 | $28.86 | BUY | 1700 | $49,055.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,389.46 | 6.91% | 8 |
| 2026-03-24 13:22:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:21:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,451.00 | 7.04% | 8 |
| 2026-03-24 13:20:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:19:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:18:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:17:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 8 |
| 2026-03-24 13:16:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,400.00 | 6.93% | 8 |
| 2026-03-24 13:15:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 8 |
| 2026-03-24 13:14:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:13:00 | $28.91 | BUY | 1700 | $49,138.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,306.50 | 6.73% | 8 |
| 2026-03-24 13:12:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 8 |
| 2026-03-24 13:11:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,179.00 | 6.45% | 8 |
| 2026-03-24 13:10:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,230.00 | 6.56% | 8 |
| 2026-03-24 13:09:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:08:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,213.00 | 6.53% | 8 |
| 2026-03-24 13:07:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,094.00 | 6.27% | 8 |
| 2026-03-24 13:05:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,111.00 | 6.31% | 8 |
| 2026-03-24 12:55:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,077.00 | 6.23% | 8 |
| 2026-03-24 12:49:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,060.00 | 6.2% | 8 |
| 2026-03-24 12:06:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,043.00 | 6.16% | 8 |
| 2026-03-24 12:04:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,060.00 | 6.2% | 8 |
| 2026-03-24 12:02:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,077.00 | 6.23% | 8 |
| 2026-03-24 10:50:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,094.00 | 6.27% | 8 |
| 2026-03-20 15:40:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 15:39:00 | $28.88 | BUY | 1720 | $49,675.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,386.16 | 6.82% | 12 |
| 2026-03-20 15:38:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,371.20 | 6.78% | 12 |
| 2026-03-20 15:37:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,354.00 | 6.75% | 12 |
| 2026-03-20 15:36:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,250.80 | 6.53% | 12 |
| 2026-03-20 15:35:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,182.00 | 6.38% | 12 |
| 2026-03-20 15:34:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 15:33:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 15:32:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 15:31:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:30:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 15:29:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:28:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:27:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:26:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:25:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:24:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:23:00 | $29.14 | BUY | 1720 | $50,116.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,945.50 | 5.88% | 12 |
| 2026-03-20 15:22:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 15:21:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 15:20:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 15:19:00 | $29.12 | BUY | 1720 | $50,092.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,969.75 | 5.93% | 12 |
| 2026-03-20 15:18:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:17:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:16:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:15:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 15:14:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:13:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:12:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:11:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 15:10:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:09:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:08:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:07:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:06:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:05:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:04:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:03:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:02:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 15:01:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 15:00:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 14:59:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:58:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:57:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:56:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,113.20 | 6.23% | 12 |
| 2026-03-20 14:55:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,096.00 | 6.2% | 12 |
| 2026-03-20 14:54:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 14:53:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:52:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:51:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:50:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:49:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:48:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 14:47:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:46:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:45:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:44:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 14:43:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:42:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 14:41:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 14:40:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 14:39:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 14:38:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 14:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 14:36:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 14:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 14:22:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,855.20 | 5.69% | 12 |
| 2026-03-20 13:55:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 13:52:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 13:51:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:50:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 13:49:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:48:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 13:47:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 13:46:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:45:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:44:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:43:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 13:42:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:41:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 13:40:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,855.20 | 5.69% | 12 |
| 2026-03-20 13:39:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 13:38:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 13:37:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 13:36:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 13:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 09:54:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 09:53:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 09:52:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 09:51:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 09:50:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 09:40:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 09:39:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 09:38:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 09:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 09:36:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 09:35:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,164.80 | 6.34% | 12 |
| 2026-03-20 09:34:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 09:33:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 09:32:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,130.40 | 6.27% | 12 |
| 2026-03-20 09:31:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 09:30:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-19 14:06:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 13:53:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 13:52:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 13:51:00 | $29.26 | BUY | 1680 | $49,156.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,671.20 | 5.43% | 13 |
| 2026-03-19 13:50:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 13:49:00 | $29.28 | BUY | 1680 | $49,190.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,637.60 | 5.36% | 13 |
| 2026-03-19 13:48:00 | $29.27 | BUY | 1680 | $49,173.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,654.40 | 5.4% | 13 |
| 2026-03-19 13:47:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:46:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:45:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:44:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:43:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:42:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:41:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:40:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:39:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:38:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:37:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:36:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 13:35:00 | $29.21 | BUY | 1680 | $49,075.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,752.34 | 5.61% | 13 |
| 2026-03-19 13:34:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:33:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:32:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:31:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:30:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:29:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 13:28:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:27:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 13:26:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 13:25:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 13:24:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:23:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:22:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:21:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:20:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:19:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:18:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 13:17:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:16:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:15:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:14:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 13:13:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:12:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:11:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:10:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 13:09:00 | $29.11 | BUY | 1680 | $48,904.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,923.20 | 5.98% | 13 |
| 2026-03-19 13:08:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 13:07:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:06:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 13:05:00 | $29.11 | BUY | 1680 | $48,904.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,923.20 | 5.98% | 13 |
| 2026-03-19 13:04:00 | $29.09 | BUY | 1680 | $48,871.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,956.80 | 6.05% | 13 |
| 2026-03-19 13:03:00 | $29.11 | BUY | 1680 | $48,904.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,923.20 | 5.98% | 13 |
| 2026-03-19 13:02:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 13:01:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 13:00:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:59:00 | $29.15 | BUY | 1680 | $48,972.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,856.00 | 5.83% | 13 |
| 2026-03-19 12:58:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:57:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:56:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:55:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:54:00 | $29.15 | BUY | 1680 | $48,972.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,856.00 | 5.83% | 13 |
| 2026-03-19 12:53:00 | $29.14 | BUY | 1680 | $48,955.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.80 | 5.87% | 13 |
| 2026-03-19 12:52:00 | $29.09 | BUY | 1680 | $48,871.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,956.80 | 6.05% | 13 |
| 2026-03-19 12:51:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 12:50:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:49:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 12:48:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:47:00 | $29.19 | BUY | 1680 | $49,046.90 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,781.07 | 5.67% | 13 |
| 2026-03-19 12:46:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:45:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:44:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 12:43:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:42:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:41:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 12:40:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 12:39:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:38:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:37:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 12:36:00 | $29.27 | BUY | 1680 | $49,173.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,654.40 | 5.4% | 13 |
| 2026-03-19 12:35:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:34:00 | $29.34 | BUY | 1680 | $49,291.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,536.80 | 5.15% | 13 |
| 2026-03-19 12:33:00 | $29.28 | BUY | 1680 | $49,190.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,637.60 | 5.36% | 13 |
| 2026-03-19 12:32:00 | $29.31 | BUY | 1680 | $49,240.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,587.20 | 5.25% | 13 |
| 2026-03-19 12:31:00 | $29.28 | BUY | 1680 | $49,190.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,637.60 | 5.36% | 13 |
| 2026-03-19 12:30:00 | $29.30 | BUY | 1680 | $49,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,604.00 | 5.29% | 13 |
| 2026-03-19 12:29:00 | $29.31 | BUY | 1680 | $49,240.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,587.20 | 5.25% | 13 |
| 2026-03-19 12:28:00 | $29.31 | BUY | 1680 | $49,240.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,587.20 | 5.25% | 13 |
| 2026-03-19 12:27:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:26:00 | $29.32 | BUY | 1680 | $49,257.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,570.40 | 5.22% | 13 |
| 2026-03-19 12:25:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 12:24:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:23:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 12:22:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 12:21:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 12:20:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 12:19:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:18:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 12:17:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:16:00 | $29.23 | BUY | 1680 | $49,101.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,726.81 | 5.55% | 13 |
| 2026-03-19 12:15:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:14:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 12:13:00 | $29.26 | BUY | 1680 | $49,156.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,671.20 | 5.43% | 13 |
| 2026-03-19 12:12:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:11:00 | $29.26 | BUY | 1680 | $49,156.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,671.20 | 5.43% | 13 |
| 2026-03-19 12:10:00 | $29.27 | BUY | 1680 | $49,173.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,654.40 | 5.4% | 13 |
| 2026-03-19 12:09:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 12:08:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,486.40 | 5.04% | 13 |
| 2026-03-19 12:07:00 | $29.42 | BUY | 1680 | $49,425.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,402.40 | 4.86% | 13 |
| 2026-03-19 12:06:00 | $29.44 | BUY | 1680 | $49,459.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,368.80 | 4.79% | 13 |
| 2026-03-19 12:05:00 | $29.45 | BUY | 1680 | $49,476.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,352.00 | 4.75% | 13 |
| 2026-03-19 12:04:00 | $29.43 | BUY | 1680 | $49,442.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,385.60 | 4.83% | 13 |
| 2026-03-19 12:03:00 | $29.45 | BUY | 1680 | $49,476.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,352.00 | 4.75% | 13 |
| 2026-03-19 12:02:00 | $29.46 | BUY | 1680 | $49,492.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,335.20 | 4.72% | 13 |
| 2026-03-19 12:01:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 12:00:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:59:00 | $29.38 | BUY | 1680 | $49,358.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,469.60 | 5% | 13 |
| 2026-03-19 11:58:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 11:57:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,486.40 | 5.04% | 13 |
| 2026-03-19 11:56:00 | $29.39 | BUY | 1680 | $49,375.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,452.80 | 4.97% | 13 |
| 2026-03-19 11:55:00 | $29.32 | BUY | 1680 | $49,257.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,570.40 | 5.22% | 13 |
| 2026-03-19 11:54:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 11:53:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 11:52:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,486.40 | 5.04% | 13 |
| 2026-03-19 11:51:00 | $29.39 | BUY | 1680 | $49,380.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,447.93 | 4.96% | 13 |
| 2026-03-19 11:50:00 | $29.34 | BUY | 1680 | $49,291.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,536.80 | 5.15% | 13 |
| 2026-03-19 11:49:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 11:48:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:47:00 | $29.36 | BUY | 1680 | $49,324.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,503.20 | 5.07% | 13 |
| 2026-03-19 11:46:00 | $29.39 | BUY | 1680 | $49,375.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,452.80 | 4.97% | 13 |
| 2026-03-19 11:45:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:44:00 | $29.44 | BUY | 1680 | $49,459.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,368.80 | 4.79% | 13 |
| 2026-03-19 11:43:00 | $29.47 | BUY | 1680 | $49,509.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,318.40 | 4.68% | 13 |
| 2026-03-19 11:42:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:41:00 | $29.38 | BUY | 1680 | $49,358.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,469.60 | 5% | 13 |
| 2026-03-19 11:40:00 | $29.39 | BUY | 1680 | $49,375.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,452.80 | 4.97% | 13 |
| 2026-03-19 11:39:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,284.80 | 4.61% | 13 |
| 2026-03-19 11:38:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,200.80 | 4.43% | 13 |
| 2026-03-19 11:37:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,200.80 | 4.43% | 13 |
| 2026-03-19 11:36:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 11:35:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,133.60 | 4.29% | 13 |
| 2026-03-19 11:34:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,150.40 | 4.33% | 13 |
| 2026-03-19 11:33:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,133.60 | 4.29% | 13 |
| 2026-03-19 11:32:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 11:31:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 11:30:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,100.00 | 4.22% | 13 |
| 2026-03-19 11:29:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 11:28:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 11:27:00 | $29.65 | BUY | 1680 | $49,812.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,016.00 | 4.05% | 13 |
| 2026-03-19 11:26:00 | $29.66 | BUY | 1680 | $49,828.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,999.20 | 4.01% | 13 |
| 2026-03-19 11:25:00 | $29.66 | BUY | 1680 | $49,828.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,999.20 | 4.01% | 13 |
| 2026-03-19 11:24:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 11:23:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 11:22:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 11:21:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 11:20:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 11:19:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,898.40 | 3.8% | 13 |
| 2026-03-19 11:18:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 11:17:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,848.00 | 3.7% | 13 |
| 2026-03-19 11:12:00 | $29.74 | BUY | 1680 | $49,955.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,872.19 | 3.75% | 13 |
| 2026-03-19 11:11:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 11:09:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:50:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:48:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 10:47:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 10:46:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,848.00 | 3.7% | 13 |
| 2026-03-19 10:45:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 10:44:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,898.40 | 3.8% | 13 |
| 2026-03-19 10:43:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,848.00 | 3.7% | 13 |
| 2026-03-19 10:42:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:41:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:40:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 10:39:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 10:38:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 10:37:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,948.80 | 3.91% | 13 |
| 2026-03-19 10:36:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 10:34:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 10:33:00 | $29.64 | BUY | 1680 | $49,795.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,032.80 | 4.08% | 13 |
| 2026-03-19 10:32:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,948.80 | 3.91% | 13 |
| 2026-03-19 10:31:00 | $29.63 | BUY | 1680 | $49,778.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,049.60 | 4.12% | 13 |
| 2026-03-19 10:30:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 10:29:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 10:28:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,116.80 | 4.26% | 13 |
| 2026-03-19 10:27:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 10:26:00 | $29.64 | BUY | 1680 | $49,795.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,032.80 | 4.08% | 13 |
| 2026-03-19 10:25:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 10:24:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,100.00 | 4.22% | 13 |
| 2026-03-19 10:23:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,217.60 | 4.47% | 13 |
| 2026-03-19 10:22:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,167.20 | 4.36% | 13 |
| 2026-03-19 10:21:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,133.60 | 4.29% | 13 |
| 2026-03-19 10:20:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,150.40 | 4.33% | 13 |
| 2026-03-19 10:19:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 10:18:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 10:17:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 10:16:00 | $29.68 | BUY | 1680 | $49,857.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,970.47 | 3.95% | 13 |
| 2026-03-19 10:15:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 10:14:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 09:48:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 09:47:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 09:46:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,873.20 | 3.75% | 13 |
| 2026-03-19 09:45:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 09:44:00 | $29.63 | BUY | 1680 | $49,778.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,049.60 | 4.12% | 13 |
| 2026-03-19 09:43:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 09:42:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 09:41:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 09:40:00 | $29.66 | BUY | 1680 | $49,828.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,999.20 | 4.01% | 13 |
| 2026-03-19 09:39:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 09:38:00 | $29.64 | BUY | 1680 | $49,795.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,032.80 | 4.08% | 13 |
| 2026-03-19 09:37:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 09:36:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,948.80 | 3.91% | 13 |
| 2026-03-19 09:35:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 09:33:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,100.00 | 4.22% | 13 |
| 2026-03-19 09:32:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,200.80 | 4.43% | 13 |
| 2026-03-19 09:31:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 09:30:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,696.80 | 3.38% | 13 |
| 2026-03-02 09:30:00 | $30.12 | BUY | 1670 | $50,300.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,219.10 | 2.42% | 30 |
Buy Times -> Sold
1474 -> 100% -> 1474
Sell Times -> Sold
2754 -> 53.52% -> 1474
Average Cost
$49,366.70
Min: $47,031.60 - Max: $50,484.00
Average Hold Days
7.2 days
Min: 0 - Max: 33
Average Gain
$2,909.01
Min: $948.00 - Max: $4,471.20
Average Gain (%)
5.9%
Min: 1.98% - Max: 9.27%
Buy Times -> Still Hold
1474 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $41.28 | SELL | 1320 | $54,489.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $41.17 | SELL | 1320 | $54,344.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $41.18 | SELL | 1320 | $54,357.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $41.15 | SELL | 1320 | $54,318.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $41.11 | SELL | 1320 | $54,265.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $41.13 | SELL | 1320 | $54,291.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $41.09 | SELL | 1320 | $54,238.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $41.22 | SELL | 1320 | $54,410.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $41.06 | SELL | 1320 | $54,199.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $40.98 | SELL | 1320 | $54,093.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $41.01 | SELL | 1320 | $54,133.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $40.99 | SELL | 1320 | $54,106.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $41.03 | SELL | 1320 | $54,159.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $41.04 | SELL | 1320 | $54,172.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $41.20 | SELL | 1320 | $54,384.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $41.14 | SELL | 1320 | $54,304.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $41.05 | SELL | 1320 | $54,186.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $40.95 | SELL | 1320 | $54,054.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $41.02 | SELL | 1320 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $41.08 | SELL | 1320 | $54,225.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $41.07 | SELL | 1320 | $54,212.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $41.00 | SELL | 1320 | $54,120.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $41.12 | SELL | 1320 | $54,278.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $40.83 | SELL | 1320 | $53,895.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $40.57 | SELL | 1320 | $53,552.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $40.55 | SELL | 1320 | $53,526.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $40.50 | SELL | 1320 | $53,460.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $39.99 | SELL | 1320 | $52,786.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $39.94 | SELL | 1320 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $39.96 | SELL | 1320 | $52,747.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $39.64 | SELL | 1320 | $52,324.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $39.54 | SELL | 1320 | $52,192.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $39.15 | SELL | 1320 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.14 | SELL | 1320 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $39.08 | SELL | 1320 | $51,585.60 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $38.86 | SELL | 1320 | $51,295.20 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $38.85 | SELL | 1320 | $51,282.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $37.54 | BUY | 1320 | $49,552.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,729.20 | 3.49% | 0 |
| 2026-05-13 09:54:00 | $37.59 | BUY | 1320 | $49,618.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,663.20 | 3.35% | 0 |
| 2026-05-13 09:53:00 | $37.58 | BUY | 1320 | $49,605.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,676.40 | 3.38% | 0 |
| 2026-05-13 09:39:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,795.20 | 3.63% | 0 |
| 2026-05-13 09:38:00 | $37.57 | BUY | 1320 | $49,592.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,689.60 | 3.41% | 0 |
| 2026-05-13 09:37:00 | $37.69 | BUY | 1320 | $49,750.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $1,531.20 | 3.08% | 0 |
| 2026-05-12 12:38:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 11:49:00 | $35.80 | BUY | 1320 | $47,256.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,026.00 | 8.52% | 1 |
| 2026-05-12 11:48:00 | $35.73 | BUY | 1320 | $47,163.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,118.40 | 8.73% | 1 |
| 2026-05-12 11:45:00 | $35.63 | BUY | 1320 | $47,031.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,250.40 | 9.04% | 1 |
| 2026-05-12 11:44:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:43:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:42:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:36:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:35:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:34:00 | $35.81 | BUY | 1320 | $47,269.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,012.80 | 8.49% | 1 |
| 2026-05-12 11:33:00 | $35.83 | BUY | 1320 | $47,295.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,986.40 | 8.43% | 1 |
| 2026-05-12 11:32:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:31:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:28:00 | $35.86 | BUY | 1320 | $47,335.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,946.80 | 8.34% | 1 |
| 2026-05-12 11:27:00 | $35.90 | BUY | 1320 | $47,388.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,894.00 | 8.22% | 1 |
| 2026-05-12 11:25:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:05:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 11:04:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 11:02:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 11:01:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:59:00 | $35.91 | BUY | 1320 | $47,401.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,880.80 | 8.19% | 1 |
| 2026-05-12 10:58:00 | $35.85 | BUY | 1320 | $47,322.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,960.00 | 8.37% | 1 |
| 2026-05-12 10:57:00 | $35.76 | BUY | 1320 | $47,203.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,078.80 | 8.64% | 1 |
| 2026-05-12 10:56:00 | $35.78 | BUY | 1320 | $47,229.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $4,052.40 | 8.58% | 1 |
| 2026-05-12 10:55:00 | $35.89 | BUY | 1320 | $47,374.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,907.20 | 8.25% | 1 |
| 2026-05-12 10:54:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,814.80 | 8.04% | 1 |
| 2026-05-12 10:48:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,933.60 | 8.31% | 1 |
| 2026-05-12 10:47:00 | $36.00 | BUY | 1320 | $47,520.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,762.00 | 7.92% | 1 |
| 2026-05-12 10:46:00 | $36.06 | BUY | 1320 | $47,599.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,682.80 | 7.74% | 1 |
| 2026-05-12 10:34:00 | $35.97 | BUY | 1320 | $47,480.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,801.60 | 8.01% | 1 |
| 2026-05-12 10:33:00 | $35.92 | BUY | 1320 | $47,414.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,867.60 | 8.16% | 1 |
| 2026-05-12 10:32:00 | $35.95 | BUY | 1320 | $47,454.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,828.00 | 8.07% | 1 |
| 2026-05-12 10:31:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:30:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,841.20 | 8.1% | 1 |
| 2026-05-12 10:29:00 | $36.18 | BUY | 1320 | $47,757.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,524.40 | 7.38% | 1 |
| 2026-05-12 10:28:00 | $36.17 | BUY | 1320 | $47,744.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,537.60 | 7.41% | 1 |
| 2026-05-12 10:27:00 | $36.20 | BUY | 1320 | $47,784.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,498.00 | 7.32% | 1 |
| 2026-05-12 10:26:00 | $36.21 | BUY | 1320 | $47,797.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,484.80 | 7.29% | 1 |
| 2026-05-12 10:25:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,326.40 | 6.94% | 1 |
| 2026-05-12 10:24:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,234.00 | 6.73% | 1 |
| 2026-05-12 10:22:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:21:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,339.60 | 6.97% | 1 |
| 2026-05-12 10:18:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,194.40 | 6.64% | 1 |
| 2026-05-12 10:12:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,260.40 | 6.79% | 1 |
| 2026-05-12 10:11:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,247.20 | 6.76% | 1 |
| 2026-05-12 10:06:00 | $36.47 | BUY | 1320 | $48,140.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,141.60 | 6.53% | 1 |
| 2026-05-12 10:05:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,075.60 | 6.38% | 1 |
| 2026-05-12 09:59:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,115.20 | 6.47% | 1 |
| 2026-05-12 09:58:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $3,022.80 | 6.26% | 1 |
| 2026-05-12 09:57:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,983.20 | 6.18% | 1 |
| 2026-05-12 09:56:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,864.40 | 5.92% | 1 |
| 2026-05-12 09:37:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,970.00 | 6.15% | 1 |
| 2026-05-12 09:36:00 | $36.80 | BUY | 1320 | $48,576.00 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,706.00 | 5.57% | 1 |
| 2026-05-12 09:35:00 | $37.21 | BUY | 1320 | $49,117.20 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,164.80 | 4.41% | 1 |
| 2026-05-12 09:34:00 | $37.18 | BUY | 1320 | $49,077.60 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,204.40 | 4.49% | 1 |
| 2026-05-12 09:33:00 | $37.19 | BUY | 1320 | $49,090.80 | 2026-05-13 10:33:00 | $38.85 | Sold | $2,191.20 | 4.46% | 1 |
| 2026-05-11 15:45:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $39.38 | SELL | 1320 | $51,983.30 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $39.40 | SELL | 1320 | $52,006.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $39.44 | SELL | 1320 | $52,054.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $39.49 | SELL | 1320 | $52,133.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $39.51 | SELL | 1320 | $52,159.10 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $39.54 | SELL | 1320 | $52,188.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $39.54 | SELL | 1320 | $52,186.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $39.51 | SELL | 1320 | $52,159.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $39.51 | SELL | 1320 | $52,153.20 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $39.54 | SELL | 1320 | $52,188.60 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $39.57 | SELL | 1320 | $52,232.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $39.55 | SELL | 1320 | $52,206.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $39.57 | SELL | 1320 | $52,229.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $39.53 | SELL | 1320 | $52,173.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $39.54 | SELL | 1320 | $52,188.10 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $39.55 | SELL | 1320 | $52,206.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $39.52 | SELL | 1320 | $52,171.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $39.40 | SELL | 1320 | $52,011.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $39.39 | SELL | 1320 | $51,990.40 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $39.37 | SELL | 1320 | $51,973.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $39.40 | SELL | 1320 | $52,002.10 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $39.38 | SELL | 1320 | $51,981.70 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $39.35 | SELL | 1320 | $51,941.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $39.33 | SELL | 1320 | $51,920.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $39.37 | SELL | 1320 | $51,970.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $39.36 | SELL | 1320 | $51,961.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $39.35 | SELL | 1320 | $51,946.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $39.36 | SELL | 1320 | $51,951.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $39.36 | SELL | 1320 | $51,959.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $39.38 | SELL | 1320 | $51,976.30 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $39.39 | SELL | 1320 | $51,988.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $39.42 | SELL | 1320 | $52,033.10 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $39.46 | SELL | 1320 | $52,089.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $39.44 | SELL | 1320 | $52,060.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $39.47 | SELL | 1320 | $52,097.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $39.46 | SELL | 1320 | $52,090.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $39.49 | SELL | 1320 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $39.45 | SELL | 1320 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $39.46 | SELL | 1320 | $52,081.30 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $39.46 | SELL | 1320 | $52,080.60 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $39.43 | SELL | 1320 | $52,042.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $39.43 | SELL | 1320 | $52,051.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $39.39 | SELL | 1320 | $51,991.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $39.35 | SELL | 1320 | $51,941.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $39.32 | SELL | 1320 | $51,904.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $39.31 | SELL | 1320 | $51,889.10 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $39.31 | SELL | 1320 | $51,891.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $39.37 | SELL | 1320 | $51,973.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $39.33 | SELL | 1320 | $51,909.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $39.29 | SELL | 1320 | $51,858.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $39.19 | SELL | 1320 | $51,724.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $39.23 | SELL | 1320 | $51,785.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $39.25 | SELL | 1320 | $51,816.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $39.25 | SELL | 1320 | $51,805.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $39.25 | SELL | 1320 | $51,806.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $39.27 | SELL | 1320 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $39.27 | SELL | 1320 | $51,840.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $39.17 | SELL | 1320 | $51,704.40 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $38.91 | SELL | 1320 | $51,364.10 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $38.96 | SELL | 1320 | $51,432.70 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $38.94 | SELL | 1320 | $51,394.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $38.89 | SELL | 1320 | $51,337.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $38.93 | SELL | 1320 | $51,387.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $38.91 | SELL | 1320 | $51,361.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $38.93 | SELL | 1320 | $51,387.30 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $38.93 | SELL | 1320 | $51,390.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $38.89 | SELL | 1320 | $51,339.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $38.94 | SELL | 1320 | $51,404.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $38.94 | SELL | 1320 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $38.93 | SELL | 1320 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $38.93 | SELL | 1320 | $51,385.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $38.95 | SELL | 1320 | $51,414.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $38.97 | SELL | 1320 | $51,440.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $38.96 | SELL | 1320 | $51,424.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $38.97 | SELL | 1320 | $51,446.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $39.01 | SELL | 1320 | $51,490.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $39.03 | SELL | 1320 | $51,513.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $39.03 | SELL | 1320 | $51,519.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $39.07 | SELL | 1320 | $51,572.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $39.04 | SELL | 1320 | $51,535.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $39.04 | SELL | 1320 | $51,527.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $39.00 | SELL | 1320 | $51,477.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $39.05 | SELL | 1320 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $38.95 | SELL | 1320 | $51,407.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $38.93 | SELL | 1320 | $51,393.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $38.89 | SELL | 1320 | $51,334.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $38.83 | SELL | 1320 | $51,255.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $38.77 | SELL | 1320 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $38.76 | SELL | 1320 | $51,158.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $38.73 | SELL | 1320 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $38.72 | SELL | 1320 | $51,114.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $38.73 | SELL | 1320 | $51,123.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $38.66 | SELL | 1320 | $51,027.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $38.57 | SELL | 1320 | $50,913.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $38.66 | SELL | 1320 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $38.60 | SELL | 1320 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $38.43 | SELL | 1320 | $50,721.10 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $38.38 | SELL | 1320 | $50,663.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $38.39 | SELL | 1320 | $50,678.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $38.38 | SELL | 1320 | $50,662.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $38.34 | SELL | 1320 | $50,609.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $38.36 | SELL | 1320 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $38.04 | SELL | 1320 | $50,212.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $38.12 | SELL | 1320 | $50,318.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $39.25 | SELL | 1280 | $50,240.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $39.26 | SELL | 1280 | $50,252.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $39.23 | SELL | 1280 | $50,214.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $39.15 | SELL | 1280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $38.88 | SELL | 1290 | $50,155.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $38.78 | SELL | 1290 | $50,026.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $38.93 | SELL | 1310 | $50,991.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $38.92 | SELL | 1310 | $50,978.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $38.89 | SELL | 1310 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $38.87 | SELL | 1310 | $50,913.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $38.86 | SELL | 1310 | $50,911.10 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $38.90 | SELL | 1310 | $50,955.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $38.95 | SELL | 1310 | $51,024.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $38.96 | SELL | 1310 | $51,032.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $38.96 | SELL | 1310 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $38.95 | SELL | 1310 | $51,024.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $38.94 | SELL | 1310 | $51,014.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $39.00 | SELL | 1310 | $51,090.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $39.02 | SELL | 1310 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $39.01 | SELL | 1310 | $51,100.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $39.00 | SELL | 1310 | $51,095.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $39.00 | SELL | 1310 | $51,090.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $38.99 | SELL | 1310 | $51,070.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $38.93 | SELL | 1310 | $51,000.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $38.96 | SELL | 1310 | $51,039.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $38.93 | SELL | 1310 | $50,994.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $38.97 | SELL | 1310 | $51,054.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $38.98 | SELL | 1310 | $51,062.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $39.05 | SELL | 1310 | $51,161.90 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $39.04 | SELL | 1310 | $51,135.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $38.91 | SELL | 1310 | $50,965.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $38.94 | SELL | 1310 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $38.87 | SELL | 1310 | $50,919.70 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $39.03 | SELL | 1310 | $51,129.30 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $39.07 | SELL | 1310 | $51,181.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $38.98 | SELL | 1310 | $51,063.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $38.95 | SELL | 1310 | $51,020.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $38.93 | SELL | 1310 | $50,998.70 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $38.92 | SELL | 1310 | $50,985.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $38.89 | SELL | 1310 | $50,945.90 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $39.02 | SELL | 1310 | $51,116.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $38.88 | SELL | 1310 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $38.86 | SELL | 1310 | $50,906.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $38.92 | SELL | 1310 | $50,982.30 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $38.90 | SELL | 1310 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $38.99 | SELL | 1310 | $51,076.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $38.56 | SELL | 1310 | $50,513.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $38.59 | SELL | 1310 | $50,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $38.62 | SELL | 1310 | $50,592.20 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $38.63 | SELL | 1310 | $50,605.30 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $38.50 | SELL | 1310 | $50,435.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $38.63 | SELL | 1370 | $52,920.50 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $38.62 | SELL | 1370 | $52,909.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $38.66 | SELL | 1370 | $52,962.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $38.66 | SELL | 1370 | $52,963.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $38.66 | SELL | 1370 | $52,970.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $38.68 | SELL | 1370 | $52,991.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $38.64 | SELL | 1370 | $52,941.90 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $38.59 | SELL | 1370 | $52,871.90 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $38.55 | SELL | 1370 | $52,819.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $38.57 | SELL | 1370 | $52,834.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $38.55 | SELL | 1370 | $52,818.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $38.53 | SELL | 1370 | $52,792.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $38.54 | SELL | 1370 | $52,794.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $38.53 | SELL | 1370 | $52,783.80 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $38.53 | SELL | 1370 | $52,781.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $38.56 | SELL | 1370 | $52,832.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $38.52 | SELL | 1370 | $52,765.60 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $38.56 | SELL | 1370 | $52,829.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $38.58 | SELL | 1370 | $52,847.80 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $38.55 | SELL | 1370 | $52,815.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $38.52 | SELL | 1370 | $52,777.70 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $38.65 | SELL | 1370 | $52,950.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $38.65 | SELL | 1370 | $52,943.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $38.62 | SELL | 1370 | $52,908.20 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $38.58 | SELL | 1370 | $52,851.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $38.55 | SELL | 1370 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $38.64 | SELL | 1370 | $52,936.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $38.50 | SELL | 1370 | $52,738.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $38.48 | SELL | 1370 | $52,717.30 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $38.51 | SELL | 1370 | $52,757.70 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $38.48 | SELL | 1370 | $52,718.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $38.66 | SELL | 1370 | $52,964.20 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $38.48 | SELL | 1370 | $52,717.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $38.57 | SELL | 1370 | $52,840.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $38.49 | SELL | 1370 | $52,731.30 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $38.50 | SELL | 1370 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $38.44 | SELL | 1370 | $52,662.80 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $38.60 | SELL | 1370 | $52,882.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $38.59 | SELL | 1370 | $52,868.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $38.58 | SELL | 1370 | $52,854.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $38.53 | SELL | 1370 | $52,786.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $38.38 | SELL | 1370 | $52,580.60 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $38.56 | SELL | 1370 | $52,827.20 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $38.21 | SELL | 1370 | $52,347.70 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $35.99 | BUY | 1400 | $50,386.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,108.00 | 6.17% | 3 |
| 2026-05-01 09:43:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:42:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,024.00 | 5.99% | 3 |
| 2026-05-01 09:40:00 | $36.06 | BUY | 1400 | $50,484.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,010.00 | 5.96% | 3 |
| 2026-05-01 09:39:00 | $36.02 | BUY | 1400 | $50,428.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,066.00 | 6.08% | 3 |
| 2026-05-01 09:30:00 | $35.91 | BUY | 1400 | $50,274.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,220.00 | 6.4% | 3 |
| 2026-04-30 15:59:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:58:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 15:57:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:56:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 15:55:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 15:54:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 15:38:00 | $35.61 | BUY | 1400 | $49,860.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.70 | 7.29% | 4 |
| 2026-04-30 15:35:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:55:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:52:00 | $35.63 | BUY | 1400 | $49,879.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.38 | 7.25% | 4 |
| 2026-04-30 13:49:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:47:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:46:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 13:45:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 13:44:00 | $35.63 | BUY | 1400 | $49,881.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.98 | 7.24% | 4 |
| 2026-04-30 13:43:00 | $35.63 | BUY | 1400 | $49,875.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,619.00 | 7.26% | 4 |
| 2026-04-30 13:42:00 | $35.63 | BUY | 1400 | $49,879.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,614.80 | 7.25% | 4 |
| 2026-04-30 13:40:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:39:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:38:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:36:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:35:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 13:34:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:33:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 13:32:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:31:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:30:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 13:29:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:28:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:27:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:26:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 13:25:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,808.00 | 7.66% | 4 |
| 2026-04-30 13:24:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 13:23:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 13:22:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:21:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 13:20:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:19:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,822.00 | 7.69% | 4 |
| 2026-04-30 13:18:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 13:17:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 13:16:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:15:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:14:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 13:13:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:12:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 13:11:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:10:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:09:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 13:08:00 | $35.55 | BUY | 1400 | $49,773.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,720.92 | 7.48% | 4 |
| 2026-04-30 13:07:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:06:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 13:05:00 | $35.58 | BUY | 1400 | $49,816.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,677.80 | 7.38% | 4 |
| 2026-04-30 13:04:00 | $35.57 | BUY | 1400 | $49,802.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,691.80 | 7.41% | 4 |
| 2026-04-30 13:03:00 | $35.58 | BUY | 1400 | $49,805.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,689.00 | 7.41% | 4 |
| 2026-04-30 13:02:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:01:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 13:00:00 | $35.55 | BUY | 1400 | $49,766.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,727.22 | 7.49% | 4 |
| 2026-04-30 12:59:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 12:58:00 | $35.50 | BUY | 1400 | $49,693.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,801.00 | 7.65% | 4 |
| 2026-04-30 12:57:00 | $35.48 | BUY | 1400 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,817.80 | 7.69% | 4 |
| 2026-04-30 12:56:00 | $35.50 | BUY | 1400 | $49,702.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,791.48 | 7.63% | 4 |
| 2026-04-30 12:55:00 | $35.51 | BUY | 1400 | $49,718.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,775.80 | 7.59% | 4 |
| 2026-04-30 12:54:00 | $35.57 | BUY | 1400 | $49,796.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,697.54 | 7.43% | 4 |
| 2026-04-30 12:53:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:52:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:51:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:50:00 | $35.60 | BUY | 1400 | $49,834.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,659.32 | 7.34% | 4 |
| 2026-04-30 12:49:00 | $35.58 | BUY | 1400 | $49,811.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.84 | 7.39% | 4 |
| 2026-04-30 12:48:00 | $35.57 | BUY | 1400 | $49,791.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,703.00 | 7.44% | 4 |
| 2026-04-30 12:47:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 12:46:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 12:45:00 | $35.55 | BUY | 1400 | $49,763.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,730.16 | 7.5% | 4 |
| 2026-04-30 12:44:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:43:00 | $35.56 | BUY | 1400 | $49,785.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,708.60 | 7.45% | 4 |
| 2026-04-30 12:42:00 | $35.56 | BUY | 1400 | $49,788.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,705.80 | 7.44% | 4 |
| 2026-04-30 12:41:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:40:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:39:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:38:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 12:37:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:36:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:35:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 12:34:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 12:33:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:32:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 12:31:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:30:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 12:29:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:28:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:27:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 12:26:00 | $35.62 | BUY | 1400 | $49,865.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,628.80 | 7.28% | 4 |
| 2026-04-30 12:25:00 | $35.62 | BUY | 1400 | $49,861.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-04-30 12:24:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:22:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:21:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:20:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 12:12:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:10:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 12:09:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 12:08:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 10:53:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:52:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 10:51:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:50:00 | $35.56 | BUY | 1400 | $49,784.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,710.00 | 7.45% | 4 |
| 2026-04-30 10:49:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 10:48:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,808.00 | 7.66% | 4 |
| 2026-04-30 10:47:00 | $35.54 | BUY | 1400 | $49,761.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,732.96 | 7.5% | 4 |
| 2026-04-30 10:46:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:45:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:43:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:42:00 | $35.50 | BUY | 1400 | $49,700.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,794.00 | 7.63% | 4 |
| 2026-04-30 10:41:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,878.00 | 7.82% | 4 |
| 2026-04-30 10:40:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 10:39:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:38:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,766.00 | 7.57% | 4 |
| 2026-04-30 10:37:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 10:36:00 | $35.53 | BUY | 1400 | $49,742.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,752.00 | 7.54% | 4 |
| 2026-04-30 10:35:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,780.00 | 7.6% | 4 |
| 2026-04-30 10:34:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,878.00 | 7.82% | 4 |
| 2026-04-30 10:33:00 | $35.47 | BUY | 1400 | $49,658.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,836.00 | 7.72% | 4 |
| 2026-04-30 10:32:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:31:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 10:30:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:29:00 | $35.60 | BUY | 1400 | $49,840.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,654.00 | 7.33% | 4 |
| 2026-04-30 10:28:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:27:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 10:26:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 10:25:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 10:24:00 | $35.63 | BUY | 1400 | $49,882.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,612.00 | 7.24% | 4 |
| 2026-04-30 10:23:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:22:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:21:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,542.00 | 7.09% | 4 |
| 2026-04-30 10:20:00 | $35.64 | BUY | 1400 | $49,893.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,600.80 | 7.22% | 4 |
| 2026-04-30 10:19:00 | $35.65 | BUY | 1400 | $49,910.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,584.00 | 7.18% | 4 |
| 2026-04-30 10:18:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:17:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 10:16:00 | $35.58 | BUY | 1400 | $49,812.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,682.00 | 7.39% | 4 |
| 2026-04-30 10:15:00 | $35.70 | BUY | 1400 | $49,980.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,514.00 | 7.03% | 4 |
| 2026-04-30 10:14:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 10:13:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,640.00 | 7.3% | 4 |
| 2026-04-30 10:12:00 | $35.66 | BUY | 1400 | $49,924.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,570.00 | 7.15% | 4 |
| 2026-04-30 10:11:00 | $35.69 | BUY | 1400 | $49,966.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,528.00 | 7.06% | 4 |
| 2026-04-30 10:08:00 | $35.69 | BUY | 1400 | $49,966.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,528.00 | 7.06% | 4 |
| 2026-04-30 10:04:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:03:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,598.00 | 7.21% | 4 |
| 2026-04-30 10:02:00 | $35.65 | BUY | 1400 | $49,910.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,584.00 | 7.18% | 4 |
| 2026-04-30 10:01:00 | $35.67 | BUY | 1400 | $49,931.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,562.72 | 7.14% | 4 |
| 2026-04-30 10:00:00 | $35.60 | BUY | 1400 | $49,833.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,661.00 | 7.35% | 4 |
| 2026-04-30 09:59:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,696.00 | 7.42% | 4 |
| 2026-04-30 09:58:00 | $35.66 | BUY | 1400 | $49,924.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,570.00 | 7.15% | 4 |
| 2026-04-30 09:56:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,542.00 | 7.09% | 4 |
| 2026-04-30 09:55:00 | $35.54 | BUY | 1400 | $49,756.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,738.00 | 7.51% | 4 |
| 2026-04-30 09:54:00 | $35.55 | BUY | 1400 | $49,770.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,724.00 | 7.48% | 4 |
| 2026-04-30 09:53:00 | $35.59 | BUY | 1400 | $49,826.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,668.00 | 7.36% | 4 |
| 2026-04-30 09:52:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,626.00 | 7.27% | 4 |
| 2026-04-30 09:51:00 | $35.72 | BUY | 1400 | $50,005.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,488.80 | 6.98% | 4 |
| 2026-04-30 09:50:00 | $35.77 | BUY | 1400 | $50,078.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,416.00 | 6.82% | 4 |
| 2026-04-30 09:49:00 | $35.73 | BUY | 1400 | $50,015.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,479.00 | 6.96% | 4 |
| 2026-04-30 09:48:00 | $35.73 | BUY | 1400 | $50,022.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,472.00 | 6.94% | 4 |
| 2026-04-30 09:47:00 | $35.78 | BUY | 1400 | $50,092.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,402.00 | 6.79% | 4 |
| 2026-04-30 09:46:00 | $35.83 | BUY | 1400 | $50,162.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,332.00 | 6.64% | 4 |
| 2026-04-30 09:45:00 | $35.92 | BUY | 1400 | $50,288.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,206.00 | 6.38% | 4 |
| 2026-04-30 09:44:00 | $35.90 | BUY | 1400 | $50,260.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,234.00 | 6.43% | 4 |
| 2026-04-30 09:43:00 | $35.91 | BUY | 1400 | $50,274.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,220.00 | 6.4% | 4 |
| 2026-04-30 09:41:00 | $35.88 | BUY | 1400 | $50,232.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,262.00 | 6.49% | 4 |
| 2026-04-30 09:40:00 | $35.89 | BUY | 1400 | $50,246.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,248.00 | 6.46% | 4 |
| 2026-04-30 09:30:00 | $35.75 | BUY | 1400 | $50,050.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,444.00 | 6.88% | 4 |
| 2026-04-29 13:18:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 13:11:00 | $35.18 | BUY | 1380 | $48,542.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,187.75 | 8.63% | 5 |
| 2026-04-29 13:10:00 | $35.15 | BUY | 1380 | $48,509.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,220.32 | 8.7% | 5 |
| 2026-04-29 13:09:00 | $35.14 | BUY | 1380 | $48,486.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,243.09 | 8.75% | 5 |
| 2026-04-29 13:08:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 13:07:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 13:06:00 | $35.12 | BUY | 1380 | $48,465.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.61 | 8.8% | 5 |
| 2026-04-29 13:05:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:04:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:03:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 13:02:00 | $35.08 | BUY | 1380 | $48,411.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,318.71 | 8.92% | 5 |
| 2026-04-29 13:01:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 13:00:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:59:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 12:58:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 12:57:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 12:56:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 12:55:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:54:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:53:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 12:52:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 12:51:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:50:00 | $35.11 | BUY | 1380 | $48,450.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,279.38 | 8.83% | 5 |
| 2026-04-29 12:49:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 12:48:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 12:47:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:46:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:45:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:44:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:43:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 12:42:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:41:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:40:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:39:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:38:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 12:37:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 12:36:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 12:35:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:34:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 12:33:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 12:32:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:31:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 12:30:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 12:29:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:28:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:27:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:26:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:25:00 | $35.16 | BUY | 1380 | $48,517.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,212.04 | 8.68% | 5 |
| 2026-04-29 12:24:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:23:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:22:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:21:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:20:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:19:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 12:18:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:17:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:16:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:15:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 12:14:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 12:13:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 12:07:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 12:00:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:59:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:58:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:57:00 | $35.13 | BUY | 1380 | $48,476.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,253.02 | 8.77% | 5 |
| 2026-04-29 11:56:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 11:55:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:54:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 11:53:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:42:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 11:41:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:40:00 | $35.17 | BUY | 1380 | $48,537.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,192.30 | 8.64% | 5 |
| 2026-04-29 11:38:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:37:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:36:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:35:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 11:27:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 11:25:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 11:24:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 11:23:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:22:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 11:21:00 | $35.04 | BUY | 1380 | $48,355.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,374.60 | 9.05% | 5 |
| 2026-04-29 11:20:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:19:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 11:18:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 11:17:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 11:16:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 11:15:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 11:14:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:13:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,443.60 | 9.2% | 5 |
| 2026-04-29 11:12:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 11:11:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:10:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:09:00 | $35.03 | BUY | 1380 | $48,347.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,381.91 | 9.06% | 5 |
| 2026-04-29 11:08:00 | $35.01 | BUY | 1380 | $48,313.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,416.00 | 9.14% | 5 |
| 2026-04-29 11:07:00 | $35.03 | BUY | 1380 | $48,341.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,388.40 | 9.08% | 5 |
| 2026-04-29 11:06:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 11:05:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 11:04:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 11:03:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,457.40 | 9.23% | 5 |
| 2026-04-29 11:02:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 11:01:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 11:00:00 | $35.07 | BUY | 1380 | $48,400.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,329.47 | 8.95% | 5 |
| 2026-04-29 10:59:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 10:58:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,402.20 | 9.11% | 5 |
| 2026-04-29 10:57:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:56:00 | $34.97 | BUY | 1380 | $48,258.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,471.20 | 9.27% | 5 |
| 2026-04-29 10:55:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:54:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:53:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:52:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:51:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:50:00 | $35.09 | BUY | 1380 | $48,417.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,312.50 | 8.91% | 5 |
| 2026-04-29 10:49:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:48:00 | $35.08 | BUY | 1380 | $48,410.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,319.40 | 8.92% | 5 |
| 2026-04-29 10:47:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 10:46:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:45:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:44:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 10:43:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,360.80 | 9.02% | 5 |
| 2026-04-29 10:42:00 | $35.14 | BUY | 1380 | $48,493.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,236.60 | 8.74% | 5 |
| 2026-04-29 10:41:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:40:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:39:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 10:38:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:37:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:36:00 | $35.08 | BUY | 1380 | $48,410.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,318.85 | 8.92% | 5 |
| 2026-04-29 10:35:00 | $35.09 | BUY | 1380 | $48,424.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,305.60 | 8.89% | 5 |
| 2026-04-29 10:34:00 | $35.07 | BUY | 1380 | $48,396.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,333.20 | 8.95% | 5 |
| 2026-04-29 10:33:00 | $35.06 | BUY | 1380 | $48,382.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,347.00 | 8.98% | 5 |
| 2026-04-29 10:32:00 | $35.11 | BUY | 1380 | $48,451.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,278.00 | 8.83% | 5 |
| 2026-04-29 10:31:00 | $35.12 | BUY | 1380 | $48,465.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,264.20 | 8.8% | 5 |
| 2026-04-29 10:30:00 | $35.10 | BUY | 1380 | $48,438.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,291.80 | 8.86% | 5 |
| 2026-04-29 10:29:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,222.80 | 8.71% | 5 |
| 2026-04-29 10:28:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:27:00 | $35.19 | BUY | 1380 | $48,562.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,167.60 | 8.58% | 5 |
| 2026-04-29 10:26:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:25:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:24:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:23:00 | $35.21 | BUY | 1380 | $48,588.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,141.10 | 8.52% | 5 |
| 2026-04-29 10:22:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 10:21:00 | $35.28 | BUY | 1380 | $48,686.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,043.40 | 8.3% | 5 |
| 2026-04-29 10:20:00 | $35.16 | BUY | 1380 | $48,520.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,209.00 | 8.67% | 5 |
| 2026-04-29 10:19:00 | $35.22 | BUY | 1380 | $48,596.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,133.10 | 8.5% | 5 |
| 2026-04-29 10:18:00 | $35.22 | BUY | 1380 | $48,603.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,126.20 | 8.49% | 5 |
| 2026-04-29 10:17:00 | $35.13 | BUY | 1380 | $48,479.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,250.40 | 8.77% | 5 |
| 2026-04-29 10:16:00 | $35.29 | BUY | 1380 | $48,700.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,029.60 | 8.27% | 5 |
| 2026-04-29 10:15:00 | $35.23 | BUY | 1380 | $48,617.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,112.40 | 8.46% | 5 |
| 2026-04-29 10:14:00 | $35.30 | BUY | 1380 | $48,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,015.80 | 8.24% | 5 |
| 2026-04-29 10:13:00 | $35.32 | BUY | 1380 | $48,742.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,987.23 | 8.18% | 5 |
| 2026-04-29 10:11:00 | $35.31 | BUY | 1380 | $48,727.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,002.00 | 8.21% | 5 |
| 2026-04-29 10:10:00 | $35.31 | BUY | 1380 | $48,727.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,002.00 | 8.21% | 5 |
| 2026-04-29 10:09:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:08:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,084.80 | 8.4% | 5 |
| 2026-04-29 10:07:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,084.80 | 8.4% | 5 |
| 2026-04-29 10:06:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,071.00 | 8.37% | 5 |
| 2026-04-29 10:05:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,071.00 | 8.37% | 5 |
| 2026-04-29 10:04:00 | $35.20 | BUY | 1380 | $48,576.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,153.80 | 8.55% | 5 |
| 2026-04-29 10:03:00 | $35.21 | BUY | 1380 | $48,589.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,140.00 | 8.52% | 5 |
| 2026-04-29 10:02:00 | $35.21 | BUY | 1380 | $48,589.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,140.00 | 8.52% | 5 |
| 2026-04-29 10:01:00 | $35.17 | BUY | 1380 | $48,534.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,195.20 | 8.64% | 5 |
| 2026-04-29 10:00:00 | $35.28 | BUY | 1380 | $48,686.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,043.40 | 8.3% | 5 |
| 2026-04-29 09:59:00 | $35.18 | BUY | 1380 | $48,548.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $4,181.40 | 8.61% | 5 |
| 2026-04-29 09:58:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,919.20 | 8.03% | 5 |
| 2026-04-29 09:56:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,795.00 | 7.76% | 5 |
| 2026-04-29 09:55:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,795.00 | 7.76% | 5 |
| 2026-04-29 09:49:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,864.00 | 7.91% | 5 |
| 2026-04-29 09:48:00 | $35.39 | BUY | 1380 | $48,838.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,891.60 | 7.97% | 5 |
| 2026-04-29 09:47:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:46:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:45:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,767.40 | 7.69% | 5 |
| 2026-04-29 09:44:00 | $35.49 | BUY | 1380 | $48,976.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,753.60 | 7.66% | 5 |
| 2026-04-29 09:43:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,864.00 | 7.91% | 5 |
| 2026-04-29 09:42:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,477.60 | 7.06% | 5 |
| 2026-04-29 09:41:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,436.20 | 6.97% | 5 |
| 2026-04-29 09:40:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,491.40 | 7.09% | 5 |
| 2026-04-29 09:39:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,601.80 | 7.33% | 5 |
| 2026-04-29 09:38:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,463.80 | 7.03% | 5 |
| 2026-04-29 09:37:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,381.00 | 6.85% | 5 |
| 2026-04-29 09:36:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,243.00 | 6.55% | 5 |
| 2026-04-29 09:35:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,463.80 | 7.03% | 5 |
| 2026-04-29 09:34:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,325.80 | 6.73% | 5 |
| 2026-04-29 09:33:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,201.60 | 6.46% | 5 |
| 2026-04-29 09:32:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,408.60 | 6.91% | 5 |
| 2026-04-27 14:13:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:12:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:11:00 | $36.14 | BUY | 1370 | $49,505.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,841.93 | 5.74% | 7 |
| 2026-04-27 14:10:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 14:09:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:08:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:07:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:06:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:05:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 14:04:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.30 | 5.79% | 7 |
| 2026-04-27 14:03:00 | $36.13 | BUY | 1370 | $49,496.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,851.38 | 5.76% | 7 |
| 2026-04-27 14:02:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 14:01:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 14:00:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 13:59:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,849.60 | 5.76% | 7 |
| 2026-04-27 13:58:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 13:29:00 | $36.14 | BUY | 1370 | $49,508.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,839.46 | 5.74% | 7 |
| 2026-04-27 13:28:00 | $36.13 | BUY | 1370 | $49,491.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,856.45 | 5.77% | 7 |
| 2026-04-27 13:27:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 13:26:00 | $36.14 | BUY | 1370 | $49,508.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,838.78 | 5.73% | 7 |
| 2026-04-27 13:25:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 13:24:00 | $36.12 | BUY | 1370 | $49,483.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,864.53 | 5.79% | 7 |
| 2026-04-27 13:23:00 | $36.11 | BUY | 1370 | $49,471.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,875.90 | 5.81% | 7 |
| 2026-04-27 13:22:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:21:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:20:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:19:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 13:18:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:17:00 | $36.09 | BUY | 1370 | $49,438.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,909.47 | 5.89% | 7 |
| 2026-04-27 13:16:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 13:15:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 13:14:00 | $36.03 | BUY | 1370 | $49,363.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,983.86 | 6.04% | 7 |
| 2026-04-27 13:13:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 13:12:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 13:11:00 | $36.03 | BUY | 1370 | $49,361.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.46 | 6.05% | 7 |
| 2026-04-27 13:10:00 | $36.05 | BUY | 1370 | $49,383.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,964.41 | 6% | 7 |
| 2026-04-27 13:09:00 | $36.04 | BUY | 1370 | $49,374.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.76 | 6.02% | 7 |
| 2026-04-27 13:08:00 | $36.03 | BUY | 1370 | $49,359.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,988.52 | 6.05% | 7 |
| 2026-04-27 13:07:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 13:06:00 | $36.01 | BUY | 1370 | $49,337.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,009.75 | 6.1% | 7 |
| 2026-04-27 13:05:00 | $36.02 | BUY | 1370 | $49,344.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,002.90 | 6.09% | 7 |
| 2026-04-27 13:04:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 13:03:00 | $36.03 | BUY | 1370 | $49,358.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,989.20 | 6.06% | 7 |
| 2026-04-27 13:02:00 | $36.03 | BUY | 1370 | $49,361.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.74 | 6.05% | 7 |
| 2026-04-27 13:01:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 13:00:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 12:59:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 12:58:00 | $36.03 | BUY | 1370 | $49,354.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,993.04 | 6.06% | 7 |
| 2026-04-27 12:57:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 12:56:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,014.00 | 6.11% | 7 |
| 2026-04-27 12:55:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 12:54:00 | $36.03 | BUY | 1370 | $49,361.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.46 | 6.05% | 7 |
| 2026-04-27 12:53:00 | $36.04 | BUY | 1370 | $49,376.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,970.98 | 6.02% | 7 |
| 2026-04-27 12:52:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:51:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:50:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:49:00 | $36.05 | BUY | 1370 | $49,386.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,960.84 | 6% | 7 |
| 2026-04-27 12:48:00 | $36.04 | BUY | 1370 | $49,380.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,966.87 | 6.01% | 7 |
| 2026-04-27 12:47:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:46:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:45:00 | $36.06 | BUY | 1370 | $49,395.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,952.35 | 5.98% | 7 |
| 2026-04-27 12:44:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:43:00 | $36.06 | BUY | 1370 | $49,407.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,940.29 | 5.95% | 7 |
| 2026-04-27 12:42:00 | $36.07 | BUY | 1370 | $49,418.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,929.20 | 5.93% | 7 |
| 2026-04-27 12:41:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:40:00 | $36.09 | BUY | 1370 | $49,445.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,902.62 | 5.87% | 7 |
| 2026-04-27 12:39:00 | $36.09 | BUY | 1370 | $49,436.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,910.98 | 5.89% | 7 |
| 2026-04-27 12:38:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:37:00 | $36.06 | BUY | 1370 | $49,405.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,941.80 | 5.95% | 7 |
| 2026-04-27 12:36:00 | $36.05 | BUY | 1370 | $49,387.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.75 | 5.99% | 7 |
| 2026-04-27 12:35:00 | $36.05 | BUY | 1370 | $49,388.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,958.93 | 5.99% | 7 |
| 2026-04-27 12:34:00 | $36.05 | BUY | 1370 | $49,394.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,953.04 | 5.98% | 7 |
| 2026-04-27 12:33:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:32:00 | $36.06 | BUY | 1370 | $49,403.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,944.27 | 5.96% | 7 |
| 2026-04-27 12:31:00 | $36.08 | BUY | 1370 | $49,429.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.24 | 5.9% | 7 |
| 2026-04-27 12:30:00 | $36.06 | BUY | 1370 | $49,397.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.57 | 5.97% | 7 |
| 2026-04-27 12:29:00 | $36.06 | BUY | 1370 | $49,396.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.98 | 5.97% | 7 |
| 2026-04-27 12:28:00 | $36.06 | BUY | 1370 | $49,396.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,950.84 | 5.97% | 7 |
| 2026-04-27 12:27:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:26:00 | $36.08 | BUY | 1370 | $49,424.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,923.58 | 5.92% | 7 |
| 2026-04-27 12:25:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:24:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 12:23:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:22:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:21:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 12:20:00 | $36.11 | BUY | 1370 | $49,471.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,876.73 | 5.81% | 7 |
| 2026-04-27 12:19:00 | $36.12 | BUY | 1370 | $49,484.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,863.71 | 5.79% | 7 |
| 2026-04-27 12:18:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:17:00 | $36.12 | BUY | 1370 | $49,488.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,859.74 | 5.78% | 7 |
| 2026-04-27 12:16:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 12:15:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:14:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:13:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:12:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:11:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:10:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:09:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 12:08:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:07:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:06:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 12:05:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 12:04:00 | $36.07 | BUY | 1370 | $49,416.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.66 | 5.93% | 7 |
| 2026-04-27 12:03:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 12:02:00 | $36.07 | BUY | 1370 | $49,418.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,928.79 | 5.93% | 7 |
| 2026-04-27 12:01:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 12:00:00 | $36.06 | BUY | 1370 | $49,404.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,943.03 | 5.96% | 7 |
| 2026-04-27 11:59:00 | $36.08 | BUY | 1370 | $49,424.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,922.89 | 5.91% | 7 |
| 2026-04-27 11:58:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:57:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:56:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:55:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:54:00 | $36.05 | BUY | 1370 | $49,387.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,960.02 | 5.99% | 7 |
| 2026-04-27 11:53:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:52:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:51:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:50:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:49:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:48:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:47:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 11:46:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:45:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 11:44:00 | $36.09 | BUY | 1370 | $49,443.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,904.40 | 5.87% | 7 |
| 2026-04-27 11:43:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:42:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:41:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 11:40:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:39:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:38:00 | $36.09 | BUY | 1370 | $49,436.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,911.25 | 5.89% | 7 |
| 2026-04-27 11:37:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:36:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:35:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:34:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:33:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:32:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:31:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 11:30:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 11:29:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:28:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:27:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:26:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:25:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,096.20 | 6.29% | 7 |
| 2026-04-27 11:24:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 11:23:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:22:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,068.80 | 6.23% | 7 |
| 2026-04-27 11:21:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:20:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:19:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:18:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:17:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:16:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,931.80 | 5.93% | 7 |
| 2026-04-27 11:15:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,945.50 | 5.96% | 7 |
| 2026-04-27 11:14:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:13:00 | $36.08 | BUY | 1370 | $49,427.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,920.29 | 5.91% | 7 |
| 2026-04-27 11:12:00 | $36.08 | BUY | 1370 | $49,423.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,924.68 | 5.92% | 7 |
| 2026-04-27 11:11:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,918.10 | 5.9% | 7 |
| 2026-04-27 11:10:00 | $36.10 | BUY | 1370 | $49,457.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,890.70 | 5.84% | 7 |
| 2026-04-27 11:09:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:08:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:07:00 | $36.02 | BUY | 1370 | $49,347.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,000.30 | 6.08% | 7 |
| 2026-04-27 11:06:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,986.60 | 6.05% | 7 |
| 2026-04-27 11:05:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,972.90 | 6.02% | 7 |
| 2026-04-27 11:04:00 | $35.99 | BUY | 1370 | $49,306.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,041.40 | 6.17% | 7 |
| 2026-04-27 11:03:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,027.70 | 6.14% | 7 |
| 2026-04-27 11:02:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $3,055.10 | 6.2% | 7 |
| 2026-04-27 11:01:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 11:00:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,959.20 | 5.99% | 7 |
| 2026-04-27 10:59:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 10:58:00 | $36.16 | BUY | 1370 | $49,532.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,815.08 | 5.68% | 7 |
| 2026-04-27 10:57:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,781.10 | 5.61% | 7 |
| 2026-04-27 10:56:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,877.00 | 5.82% | 7 |
| 2026-04-27 10:55:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,835.90 | 5.73% | 7 |
| 2026-04-27 10:54:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,822.20 | 5.7% | 7 |
| 2026-04-27 10:53:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,794.80 | 5.64% | 7 |
| 2026-04-27 10:52:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:51:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:50:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:49:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:48:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:47:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:46:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:45:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:44:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:43:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:42:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:41:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:40:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,685.20 | 5.41% | 7 |
| 2026-04-27 10:39:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:38:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,685.20 | 5.41% | 7 |
| 2026-04-27 10:37:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:36:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:35:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:34:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:33:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:32:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,671.50 | 5.38% | 7 |
| 2026-04-27 10:31:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,740.00 | 5.52% | 7 |
| 2026-04-27 10:30:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,740.00 | 5.52% | 7 |
| 2026-04-27 10:29:00 | $36.26 | BUY | 1370 | $49,672.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,675.06 | 5.39% | 7 |
| 2026-04-27 10:28:00 | $36.24 | BUY | 1370 | $49,648.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,698.90 | 5.44% | 7 |
| 2026-04-27 10:27:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:26:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:25:00 | $36.20 | BUY | 1370 | $49,594.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,753.70 | 5.55% | 7 |
| 2026-04-27 10:24:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,794.80 | 5.64% | 7 |
| 2026-04-27 10:23:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:22:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,767.40 | 5.58% | 7 |
| 2026-04-27 10:21:00 | $36.20 | BUY | 1370 | $49,594.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,753.70 | 5.55% | 7 |
| 2026-04-27 10:20:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:19:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:18:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,644.10 | 5.32% | 7 |
| 2026-04-27 10:17:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:16:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:15:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,561.90 | 5.15% | 7 |
| 2026-04-27 10:14:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:13:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:12:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,589.30 | 5.2% | 7 |
| 2026-04-27 10:11:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:10:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,712.60 | 5.47% | 7 |
| 2026-04-27 10:09:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 10:08:00 | $36.29 | BUY | 1370 | $49,720.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,627.66 | 5.28% | 7 |
| 2026-04-27 10:07:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,575.60 | 5.17% | 7 |
| 2026-04-27 10:06:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 10:05:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:04:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,616.70 | 5.26% | 7 |
| 2026-04-27 10:03:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,630.40 | 5.29% | 7 |
| 2026-04-27 10:02:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,712.60 | 5.47% | 7 |
| 2026-04-27 10:01:00 | $36.22 | BUY | 1370 | $49,621.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,726.30 | 5.49% | 7 |
| 2026-04-27 10:00:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,657.80 | 5.35% | 7 |
| 2026-04-27 09:59:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,548.20 | 5.12% | 7 |
| 2026-04-27 09:58:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,466.00 | 4.94% | 7 |
| 2026-04-27 09:52:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,424.90 | 4.86% | 7 |
| 2026-04-27 09:51:00 | $36.45 | BUY | 1370 | $49,936.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,411.20 | 4.83% | 7 |
| 2026-04-24 14:29:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,322.00 | 4.71% | 10 |
| 2026-04-24 14:27:00 | $36.47 | BUY | 1350 | $49,240.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,343.47 | 4.76% | 10 |
| 2026-04-24 14:24:00 | $36.46 | BUY | 1350 | $49,225.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,357.64 | 4.79% | 10 |
| 2026-04-24 14:23:00 | $36.46 | BUY | 1350 | $49,223.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,359.67 | 4.79% | 10 |
| 2026-04-24 14:22:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,362.50 | 4.8% | 10 |
| 2026-04-24 14:21:00 | $36.48 | BUY | 1350 | $49,243.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,339.55 | 4.75% | 10 |
| 2026-04-24 14:20:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,362.50 | 4.8% | 10 |
| 2026-04-24 13:41:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,322.00 | 4.71% | 10 |
| 2026-04-23 13:52:00 | $36.40 | BUY | 1340 | $48,771.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,430.22 | 4.98% | 11 |
| 2026-04-23 13:51:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,398.60 | 4.91% | 11 |
| 2026-04-23 13:50:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,425.40 | 4.97% | 11 |
| 2026-04-23 13:49:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,412.00 | 4.94% | 11 |
| 2026-04-23 13:48:00 | $36.41 | BUY | 1340 | $48,786.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,414.68 | 4.95% | 11 |
| 2026-04-23 13:47:00 | $36.40 | BUY | 1340 | $48,769.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,432.10 | 4.99% | 11 |
| 2026-04-23 13:46:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,572.80 | 5.29% | 11 |
| 2026-04-23 13:45:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,465.60 | 5.06% | 11 |
| 2026-04-23 13:44:00 | $36.44 | BUY | 1340 | $48,835.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,365.77 | 4.84% | 11 |
| 2026-04-23 13:43:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,345.00 | 4.8% | 11 |
| 2026-04-23 13:42:00 | $36.40 | BUY | 1340 | $48,776.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,424.86 | 4.97% | 11 |
| 2026-04-23 13:41:00 | $36.49 | BUY | 1340 | $48,895.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,306.14 | 4.72% | 11 |
| 2026-04-23 13:40:00 | $36.49 | BUY | 1340 | $48,889.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,311.50 | 4.73% | 11 |
| 2026-04-23 13:39:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,170.80 | 4.43% | 11 |
| 2026-04-23 13:38:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:37:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:36:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:35:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,996.60 | 4.06% | 11 |
| 2026-04-23 13:34:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,996.60 | 4.06% | 11 |
| 2026-04-23 13:33:00 | $36.67 | BUY | 1340 | $49,141.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,059.58 | 4.19% | 11 |
| 2026-04-23 13:32:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,090.40 | 4.26% | 11 |
| 2026-04-23 13:31:00 | $36.63 | BUY | 1340 | $49,089.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,111.71 | 4.3% | 11 |
| 2026-04-23 13:30:00 | $36.66 | BUY | 1340 | $49,117.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,083.70 | 4.24% | 11 |
| 2026-04-23 13:29:00 | $36.63 | BUY | 1340 | $49,077.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,123.90 | 4.33% | 11 |
| 2026-04-23 13:28:00 | $36.61 | BUY | 1340 | $49,057.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,144.00 | 4.37% | 11 |
| 2026-04-23 13:27:00 | $36.68 | BUY | 1340 | $49,152.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,048.99 | 4.17% | 11 |
| 2026-04-23 13:26:00 | $36.68 | BUY | 1340 | $49,156.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,044.57 | 4.16% | 11 |
| 2026-04-23 13:25:00 | $36.62 | BUY | 1340 | $49,071.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.20 | 4.34% | 11 |
| 2026-04-23 13:24:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:23:00 | $36.68 | BUY | 1340 | $49,154.70 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,046.72 | 4.16% | 11 |
| 2026-04-23 13:22:00 | $36.65 | BUY | 1340 | $49,109.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,091.61 | 4.26% | 11 |
| 2026-04-23 13:21:00 | $36.65 | BUY | 1340 | $49,108.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,092.54 | 4.26% | 11 |
| 2026-04-23 13:20:00 | $36.67 | BUY | 1340 | $49,137.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,063.60 | 4.2% | 11 |
| 2026-04-23 13:19:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:18:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,130.60 | 4.34% | 11 |
| 2026-04-23 13:17:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:16:00 | $36.66 | BUY | 1340 | $49,124.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $2,077.00 | 4.23% | 11 |
| 2026-04-23 13:15:00 | $36.73 | BUY | 1340 | $49,222.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,979.18 | 4.02% | 11 |
| 2026-04-23 13:14:00 | $36.79 | BUY | 1340 | $49,298.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,902.80 | 3.86% | 11 |
| 2026-04-23 13:13:00 | $36.80 | BUY | 1340 | $49,312.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,889.40 | 3.83% | 11 |
| 2026-04-23 13:12:00 | $36.78 | BUY | 1340 | $49,278.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,922.90 | 3.9% | 11 |
| 2026-04-23 13:11:00 | $36.78 | BUY | 1340 | $49,285.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,916.20 | 3.89% | 11 |
| 2026-04-23 13:10:00 | $36.82 | BUY | 1340 | $49,338.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,862.60 | 3.78% | 11 |
| 2026-04-23 13:09:00 | $36.85 | BUY | 1340 | $49,379.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,822.40 | 3.69% | 11 |
| 2026-04-23 13:08:00 | $36.91 | BUY | 1340 | $49,455.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,746.02 | 3.53% | 11 |
| 2026-04-23 13:07:00 | $36.89 | BUY | 1340 | $49,432.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,768.80 | 3.58% | 11 |
| 2026-04-23 13:06:00 | $36.96 | BUY | 1340 | $49,525.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.94 | 3.38% | 11 |
| 2026-04-23 13:05:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 13:04:00 | $36.94 | BUY | 1340 | $49,502.30 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,699.12 | 3.43% | 11 |
| 2026-04-23 13:03:00 | $37.00 | BUY | 1340 | $49,580.90 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,620.46 | 3.27% | 11 |
| 2026-04-23 13:02:00 | $37.04 | BUY | 1340 | $49,635.50 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,565.92 | 3.15% | 11 |
| 2026-04-23 13:01:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,554.40 | 3.13% | 11 |
| 2026-04-23 10:27:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:26:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:24:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,661.60 | 3.35% | 11 |
| 2026-04-23 10:23:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 10:22:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,715.20 | 3.47% | 11 |
| 2026-04-23 10:21:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:20:00 | $36.90 | BUY | 1340 | $49,446.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,755.40 | 3.55% | 11 |
| 2026-04-23 10:19:00 | $36.88 | BUY | 1340 | $49,419.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,782.20 | 3.61% | 11 |
| 2026-04-23 10:18:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 10:17:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:16:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,608.00 | 3.24% | 11 |
| 2026-04-23 10:15:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,594.60 | 3.21% | 11 |
| 2026-04-23 10:14:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:13:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,688.40 | 3.41% | 11 |
| 2026-04-23 10:12:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:11:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:10:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,500.80 | 3.02% | 11 |
| 2026-04-23 10:09:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,661.60 | 3.35% | 11 |
| 2026-04-23 10:08:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:07:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 10:06:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,701.80 | 3.44% | 11 |
| 2026-04-23 10:05:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 10:04:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,567.80 | 3.16% | 11 |
| 2026-04-23 10:03:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,581.20 | 3.19% | 11 |
| 2026-04-23 10:02:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,648.20 | 3.33% | 11 |
| 2026-04-23 10:01:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 10:00:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,688.40 | 3.41% | 11 |
| 2026-04-23 09:59:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:58:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:57:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.00 | 3.38% | 11 |
| 2026-04-23 09:56:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,728.60 | 3.49% | 11 |
| 2026-04-23 09:55:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,675.00 | 3.38% | 11 |
| 2026-04-23 09:54:00 | $37.01 | BUY | 1340 | $49,596.10 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,605.32 | 3.24% | 11 |
| 2026-04-23 09:53:00 | $36.98 | BUY | 1340 | $49,547.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,653.56 | 3.34% | 11 |
| 2026-04-23 09:52:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 09:51:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,634.80 | 3.3% | 11 |
| 2026-04-23 09:50:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,621.40 | 3.27% | 11 |
| 2026-04-23 09:47:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,447.20 | 2.91% | 11 |
| 2026-04-23 09:45:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,500.80 | 3.02% | 11 |
| 2026-04-23 09:44:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,514.20 | 3.05% | 11 |
| 2026-04-23 09:43:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,541.00 | 3.1% | 11 |
| 2026-04-23 09:42:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,460.60 | 2.94% | 11 |
| 2026-04-23 09:41:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,608.00 | 3.24% | 11 |
| 2026-04-23 09:40:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,487.40 | 2.99% | 11 |
| 2026-04-23 09:39:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,407.00 | 2.83% | 11 |
| 2026-04-23 09:38:00 | $37.17 | BUY | 1340 | $49,807.80 | 2026-05-04 10:47:00 | $38.21 | Sold | $1,393.60 | 2.8% | 11 |
| 2026-04-20 15:53:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $39.14 | SELL | 1340 | $52,440.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $39.15 | SELL | 1340 | $52,459.70 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $39.15 | SELL | 1340 | $52,454.30 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $39.13 | SELL | 1340 | $52,427.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $39.19 | SELL | 1340 | $52,521.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $39.19 | SELL | 1340 | $52,507.90 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $39.23 | SELL | 1340 | $52,568.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $39.28 | SELL | 1340 | $52,628.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $39.27 | SELL | 1340 | $52,615.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $39.27 | SELL | 1340 | $52,625.70 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $39.27 | SELL | 1340 | $52,628.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $39.25 | SELL | 1340 | $52,595.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $39.24 | SELL | 1340 | $52,581.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $39.21 | SELL | 1340 | $52,534.70 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $39.21 | SELL | 1340 | $52,541.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $39.23 | SELL | 1340 | $52,568.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $39.36 | SELL | 1340 | $52,742.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $39.41 | SELL | 1340 | $52,803.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $39.42 | SELL | 1340 | $52,821.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $39.41 | SELL | 1340 | $52,802.70 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $39.39 | SELL | 1340 | $52,785.40 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $39.35 | SELL | 1340 | $52,731.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $39.31 | SELL | 1340 | $52,681.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $39.30 | SELL | 1340 | $52,655.30 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $39.25 | SELL | 1340 | $52,588.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $39.23 | SELL | 1340 | $52,571.40 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $39.32 | SELL | 1340 | $52,694.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $39.35 | SELL | 1340 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $39.41 | SELL | 1340 | $52,806.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $39.32 | SELL | 1340 | $52,687.20 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $39.17 | SELL | 1340 | $52,492.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $39.25 | SELL | 1340 | $52,595.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $39.03 | SELL | 1340 | $52,301.50 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $39.02 | SELL | 1340 | $52,281.30 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $39.07 | SELL | 1340 | $52,353.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $38.95 | SELL | 1340 | $52,189.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $38.95 | SELL | 1340 | $52,186.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $38.94 | SELL | 1340 | $52,178.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $38.95 | SELL | 1340 | $52,193.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $38.93 | SELL | 1340 | $52,159.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $38.89 | SELL | 1340 | $52,117.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $38.89 | SELL | 1340 | $52,112.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $38.84 | SELL | 1340 | $52,045.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $38.83 | SELL | 1340 | $52,028.30 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $38.82 | SELL | 1340 | $52,021.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $38.84 | SELL | 1340 | $52,045.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $38.74 | SELL | 1340 | $51,909.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $38.74 | SELL | 1340 | $51,908.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $38.78 | SELL | 1340 | $51,970.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $38.71 | SELL | 1340 | $51,871.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $38.87 | SELL | 1340 | $52,087.90 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $38.86 | SELL | 1340 | $52,072.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $38.84 | SELL | 1340 | $52,046.10 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $38.86 | SELL | 1340 | $52,067.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $38.87 | SELL | 1340 | $52,079.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $38.86 | SELL | 1340 | $52,072.90 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $38.86 | SELL | 1340 | $52,074.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $38.88 | SELL | 1340 | $52,095.30 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $38.87 | SELL | 1340 | $52,085.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $38.71 | SELL | 1340 | $51,876.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $38.70 | SELL | 1340 | $51,852.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $38.71 | SELL | 1340 | $51,870.30 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $38.72 | SELL | 1340 | $51,884.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $38.72 | SELL | 1340 | $51,889.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $38.74 | SELL | 1340 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $38.73 | SELL | 1340 | $51,898.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $38.72 | SELL | 1340 | $51,880.90 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $38.79 | SELL | 1340 | $51,973.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $38.78 | SELL | 1340 | $51,965.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $38.77 | SELL | 1340 | $51,951.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $38.80 | SELL | 1340 | $51,986.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $38.79 | SELL | 1340 | $51,984.20 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $38.81 | SELL | 1340 | $52,004.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $38.81 | SELL | 1340 | $52,007.30 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $38.83 | SELL | 1340 | $52,032.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $38.79 | SELL | 1340 | $51,978.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $38.80 | SELL | 1340 | $51,986.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $38.80 | SELL | 1340 | $51,992.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $38.81 | SELL | 1340 | $51,998.70 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $38.81 | SELL | 1340 | $52,005.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $38.82 | SELL | 1340 | $52,018.80 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $38.71 | SELL | 1340 | $51,865.90 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $38.71 | SELL | 1340 | $51,864.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $38.68 | SELL | 1340 | $51,830.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $38.66 | SELL | 1340 | $51,804.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $38.65 | SELL | 1340 | $51,790.20 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $38.63 | SELL | 1340 | $51,764.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $38.61 | SELL | 1340 | $51,737.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $38.60 | SELL | 1340 | $51,724.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $38.59 | SELL | 1340 | $51,706.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $38.57 | SELL | 1340 | $51,683.80 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $38.58 | SELL | 1340 | $51,691.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $38.57 | SELL | 1340 | $51,689.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $38.53 | SELL | 1340 | $51,630.20 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $38.58 | SELL | 1340 | $51,696.50 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $38.60 | SELL | 1340 | $51,717.30 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $38.60 | SELL | 1340 | $51,724.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $38.56 | SELL | 1340 | $51,673.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $38.54 | SELL | 1340 | $51,643.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $38.54 | SELL | 1340 | $51,643.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $38.49 | SELL | 1340 | $51,580.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $38.52 | SELL | 1340 | $51,615.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $38.49 | SELL | 1340 | $51,576.60 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $38.50 | SELL | 1340 | $51,590.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $38.49 | SELL | 1340 | $51,576.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $38.46 | SELL | 1340 | $51,536.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $38.52 | SELL | 1340 | $51,613.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $38.52 | SELL | 1340 | $51,610.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $38.52 | SELL | 1340 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $38.53 | SELL | 1340 | $51,629.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $38.55 | SELL | 1340 | $51,663.30 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $38.51 | SELL | 1340 | $51,596.70 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $38.54 | SELL | 1340 | $51,644.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $38.52 | SELL | 1340 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $38.51 | SELL | 1340 | $51,597.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $38.51 | SELL | 1340 | $51,603.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $38.52 | SELL | 1340 | $51,620.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $38.54 | SELL | 1340 | $51,636.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $38.56 | SELL | 1340 | $51,671.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $38.57 | SELL | 1340 | $51,683.10 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $38.47 | SELL | 1340 | $51,551.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $38.46 | SELL | 1340 | $51,540.70 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $38.54 | SELL | 1340 | $51,645.30 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $38.54 | SELL | 1340 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $38.55 | SELL | 1340 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $38.53 | SELL | 1340 | $51,627.40 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $38.54 | SELL | 1340 | $51,650.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $38.57 | SELL | 1340 | $51,677.10 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $38.62 | SELL | 1340 | $51,752.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $38.64 | SELL | 1340 | $51,779.70 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $38.63 | SELL | 1340 | $51,764.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $38.65 | SELL | 1340 | $51,791.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $38.67 | SELL | 1340 | $51,814.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $38.65 | SELL | 1340 | $51,795.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $38.56 | SELL | 1340 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $38.52 | SELL | 1340 | $51,610.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $38.47 | SELL | 1340 | $51,551.10 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $38.44 | SELL | 1340 | $51,507.70 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $38.41 | SELL | 1340 | $51,469.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $38.44 | SELL | 1340 | $51,503.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $38.47 | SELL | 1340 | $51,549.80 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $38.52 | SELL | 1340 | $51,615.30 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $38.52 | SELL | 1340 | $51,616.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $38.48 | SELL | 1340 | $51,568.30 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $38.45 | SELL | 1340 | $51,523.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $38.42 | SELL | 1340 | $51,476.10 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $38.35 | SELL | 1340 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $38.30 | SELL | 1340 | $51,317.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $38.32 | SELL | 1340 | $51,348.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $38.37 | SELL | 1340 | $51,415.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $38.43 | SELL | 1340 | $51,496.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $38.44 | SELL | 1340 | $51,509.60 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $38.39 | SELL | 1340 | $51,439.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $38.40 | SELL | 1340 | $51,452.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $38.41 | SELL | 1340 | $51,469.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $38.36 | SELL | 1340 | $51,399.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $38.35 | SELL | 1340 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $38.33 | SELL | 1340 | $51,362.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $38.15 | SELL | 1300 | $49,599.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $38.16 | SELL | 1300 | $49,601.50 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $38.16 | SELL | 1300 | $49,604.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $38.15 | SELL | 1300 | $49,595.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $38.18 | SELL | 1300 | $49,630.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $38.20 | SELL | 1300 | $49,663.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $38.22 | SELL | 1300 | $49,681.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $38.23 | SELL | 1300 | $49,695.10 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $38.20 | SELL | 1300 | $49,656.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $38.24 | SELL | 1300 | $49,710.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $38.22 | SELL | 1300 | $49,692.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $38.19 | SELL | 1300 | $49,643.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $38.16 | SELL | 1300 | $49,604.90 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $38.18 | SELL | 1300 | $49,633.70 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $38.23 | SELL | 1300 | $49,699.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $38.20 | SELL | 1300 | $49,653.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $38.23 | SELL | 1300 | $49,699.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $38.16 | SELL | 1300 | $49,608.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $38.18 | SELL | 1300 | $49,634.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $38.18 | SELL | 1300 | $49,634.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $38.40 | SELL | 1300 | $49,920.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $38.49 | SELL | 1300 | $50,036.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $38.44 | SELL | 1300 | $49,972.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $38.41 | SELL | 1300 | $49,933.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $38.37 | SELL | 1300 | $49,881.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $38.38 | SELL | 1300 | $49,894.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $38.35 | SELL | 1300 | $49,855.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $38.22 | SELL | 1300 | $49,686.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $38.26 | SELL | 1300 | $49,738.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $38.21 | SELL | 1300 | $49,673.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $38.25 | SELL | 1300 | $49,725.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $38.40 | SELL | 1300 | $49,922.90 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $38.40 | SELL | 1300 | $49,920.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $38.43 | SELL | 1300 | $49,959.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $38.42 | SELL | 1300 | $49,946.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $38.37 | SELL | 1300 | $49,881.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $38.25 | SELL | 1300 | $49,725.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $38.33 | SELL | 1300 | $49,829.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $38.27 | SELL | 1300 | $49,751.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $38.27 | SELL | 1300 | $49,751.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $38.19 | SELL | 1300 | $49,647.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $38.17 | SELL | 1300 | $49,621.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $38.22 | SELL | 1300 | $49,686.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $38.12 | SELL | 1300 | $49,556.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $38.14 | SELL | 1300 | $49,582.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $38.16 | SELL | 1300 | $49,608.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $38.20 | SELL | 1300 | $49,660.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $38.28 | SELL | 1300 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $38.32 | SELL | 1300 | $49,816.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $38.35 | SELL | 1300 | $49,855.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $38.33 | SELL | 1300 | $49,829.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $38.46 | SELL | 1300 | $49,998.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $38.01 | SELL | 1340 | $50,926.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $37.76 | SELL | 1340 | $50,591.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $37.72 | SELL | 1340 | $50,544.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $37.74 | SELL | 1340 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $37.70 | SELL | 1340 | $50,522.70 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $37.71 | SELL | 1340 | $50,524.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $37.69 | SELL | 1340 | $50,507.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $37.69 | SELL | 1340 | $50,504.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $37.79 | SELL | 1340 | $50,631.90 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $37.81 | SELL | 1340 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $37.80 | SELL | 1340 | $50,645.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $37.76 | SELL | 1340 | $50,597.30 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $37.76 | SELL | 1340 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $37.74 | SELL | 1340 | $50,576.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $37.74 | SELL | 1340 | $50,577.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $37.74 | SELL | 1340 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $37.70 | SELL | 1340 | $50,512.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $37.64 | SELL | 1340 | $50,430.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $37.70 | SELL | 1340 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $37.62 | SELL | 1340 | $50,415.50 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $37.63 | SELL | 1340 | $50,417.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $37.58 | SELL | 1340 | $50,355.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $37.52 | SELL | 1340 | $50,279.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $37.50 | SELL | 1340 | $50,243.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $37.50 | SELL | 1340 | $50,243.30 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $37.48 | SELL | 1340 | $50,217.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $37.49 | SELL | 1340 | $50,236.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $37.45 | SELL | 1340 | $50,184.30 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $37.42 | SELL | 1340 | $50,137.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $37.38 | SELL | 1340 | $50,082.50 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $37.41 | SELL | 1340 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $37.40 | SELL | 1340 | $50,122.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $37.40 | SELL | 1340 | $50,114.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $37.40 | SELL | 1340 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $37.41 | SELL | 1340 | $50,122.70 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $37.41 | SELL | 1340 | $50,122.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $37.41 | SELL | 1340 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $37.38 | SELL | 1340 | $50,082.50 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $37.34 | SELL | 1340 | $50,028.90 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $37.33 | SELL | 1340 | $50,017.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $37.32 | SELL | 1340 | $50,007.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $37.23 | SELL | 1340 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $37.24 | SELL | 1340 | $49,894.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $37.25 | SELL | 1340 | $49,917.30 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $37.26 | SELL | 1340 | $49,921.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $37.20 | SELL | 1340 | $49,841.30 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $37.20 | SELL | 1340 | $49,853.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $37.18 | SELL | 1340 | $49,821.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $37.23 | SELL | 1340 | $49,884.30 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $37.22 | SELL | 1340 | $49,874.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $37.21 | SELL | 1340 | $49,861.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $37.21 | SELL | 1340 | $49,860.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $37.22 | SELL | 1340 | $49,879.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $37.21 | SELL | 1340 | $49,854.70 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $37.24 | SELL | 1340 | $49,908.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $37.26 | SELL | 1340 | $49,921.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $37.29 | SELL | 1340 | $49,961.90 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $37.27 | SELL | 1340 | $49,935.10 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $37.25 | SELL | 1340 | $49,908.30 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $37.29 | SELL | 1340 | $49,971.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $37.30 | SELL | 1340 | $49,975.30 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $37.21 | SELL | 1340 | $49,866.80 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $37.27 | SELL | 1340 | $49,938.90 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $37.26 | SELL | 1340 | $49,930.30 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $37.31 | SELL | 1340 | $49,988.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $37.31 | SELL | 1340 | $49,988.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $37.35 | SELL | 1340 | $50,054.50 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $37.34 | SELL | 1340 | $50,028.90 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $37.35 | SELL | 1340 | $50,049.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $37.37 | SELL | 1340 | $50,072.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $37.33 | SELL | 1340 | $50,016.30 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $37.30 | SELL | 1340 | $49,979.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $37.29 | SELL | 1340 | $49,969.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $37.30 | SELL | 1340 | $49,982.90 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $37.30 | SELL | 1340 | $49,988.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $37.30 | SELL | 1340 | $49,975.30 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $37.22 | SELL | 1340 | $49,872.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $37.28 | SELL | 1340 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $37.21 | SELL | 1340 | $49,866.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $37.18 | SELL | 1340 | $49,821.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $37.19 | SELL | 1340 | $49,834.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $37.24 | SELL | 1340 | $49,901.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $37.29 | SELL | 1340 | $49,968.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $37.34 | SELL | 1340 | $50,035.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $37.27 | SELL | 1340 | $49,941.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $37.05 | SELL | 1410 | $52,240.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $36.86 | SELL | 1410 | $51,967.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $37.13 | SELL | 1410 | $52,348.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $37.10 | SELL | 1410 | $52,303.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $37.16 | SELL | 1410 | $52,388.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $37.05 | SELL | 1410 | $52,242.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $36.94 | SELL | 1410 | $52,085.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $37.20 | SELL | 1410 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $37.07 | SELL | 1410 | $52,269.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $37.06 | SELL | 1410 | $52,261.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $37.03 | SELL | 1410 | $52,205.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $37.10 | SELL | 1410 | $52,308.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $37.11 | SELL | 1410 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $37.12 | SELL | 1410 | $52,345.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $37.11 | SELL | 1410 | $52,318.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $37.11 | SELL | 1410 | $52,321.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $37.13 | SELL | 1410 | $52,356.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $37.15 | SELL | 1410 | $52,384.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $37.07 | SELL | 1410 | $52,268.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $37.09 | SELL | 1410 | $52,297.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $37.08 | SELL | 1410 | $52,282.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $37.09 | SELL | 1410 | $52,298.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $37.05 | SELL | 1410 | $52,240.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $37.03 | SELL | 1410 | $52,215.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $37.09 | SELL | 1410 | $52,289.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $37.02 | SELL | 1410 | $52,192.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $37.02 | SELL | 1410 | $52,199.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $37.01 | SELL | 1410 | $52,186.40 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $37.00 | SELL | 1410 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $37.03 | SELL | 1410 | $52,205.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $37.02 | SELL | 1410 | $52,191.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $36.94 | SELL | 1410 | $52,085.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $36.90 | SELL | 1410 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $36.91 | SELL | 1410 | $52,043.10 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $36.93 | SELL | 1410 | $52,064.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $36.98 | SELL | 1410 | $52,141.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $36.98 | SELL | 1410 | $52,134.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $36.99 | SELL | 1410 | $52,148.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $37.04 | SELL | 1410 | $52,223.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $37.09 | SELL | 1410 | $52,303.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $37.11 | SELL | 1410 | $52,325.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $37.14 | SELL | 1410 | $52,367.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $37.10 | SELL | 1410 | $52,303.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $37.08 | SELL | 1410 | $52,276.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $37.03 | SELL | 1410 | $52,205.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $36.97 | SELL | 1410 | $52,120.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $36.92 | SELL | 1410 | $52,053.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $37.04 | SELL | 1410 | $52,219.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $36.91 | SELL | 1410 | $52,043.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $36.90 | SELL | 1410 | $52,021.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $36.88 | SELL | 1410 | $51,997.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $36.88 | SELL | 1410 | $52,000.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $36.86 | SELL | 1410 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $36.87 | SELL | 1410 | $51,986.30 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $36.88 | SELL | 1410 | $52,000.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $36.88 | SELL | 1410 | $51,997.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $36.86 | SELL | 1410 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $36.82 | SELL | 1410 | $51,921.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $36.84 | SELL | 1410 | $51,943.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $36.82 | SELL | 1410 | $51,909.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $36.80 | SELL | 1410 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $36.79 | SELL | 1410 | $51,870.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $36.78 | SELL | 1410 | $51,852.80 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $36.78 | SELL | 1410 | $51,859.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $36.83 | SELL | 1410 | $51,930.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $36.83 | SELL | 1410 | $51,924.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $36.80 | SELL | 1410 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $36.80 | SELL | 1410 | $51,880.90 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $36.79 | SELL | 1410 | $51,873.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $36.78 | SELL | 1410 | $51,852.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $36.82 | SELL | 1410 | $51,916.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $36.72 | SELL | 1410 | $51,776.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $36.74 | SELL | 1410 | $51,797.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $36.74 | SELL | 1410 | $51,802.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $36.69 | SELL | 1410 | $51,732.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $36.63 | SELL | 1410 | $51,654.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $36.61 | SELL | 1410 | $51,619.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $36.57 | SELL | 1410 | $51,557.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $36.58 | SELL | 1410 | $51,570.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $36.67 | SELL | 1410 | $51,704.70 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $36.65 | SELL | 1410 | $51,679.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $36.63 | SELL | 1410 | $51,652.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $36.75 | SELL | 1410 | $51,812.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $36.75 | SELL | 1410 | $51,810.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $36.76 | SELL | 1410 | $51,837.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $36.78 | SELL | 1410 | $51,856.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $36.77 | SELL | 1410 | $51,838.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $36.76 | SELL | 1410 | $51,824.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $36.77 | SELL | 1410 | $51,845.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $36.77 | SELL | 1410 | $51,843.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $36.72 | SELL | 1410 | $51,769.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $36.74 | SELL | 1410 | $51,809.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $36.73 | SELL | 1410 | $51,793.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $36.66 | SELL | 1410 | $51,692.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $36.67 | SELL | 1410 | $51,703.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $36.65 | SELL | 1410 | $51,680.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $36.62 | SELL | 1410 | $51,640.70 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $36.60 | SELL | 1410 | $51,607.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $36.57 | SELL | 1410 | $51,563.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $36.59 | SELL | 1410 | $51,591.90 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $36.77 | SELL | 1410 | $51,845.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $36.71 | SELL | 1410 | $51,761.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $36.89 | SELL | 1410 | $52,014.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $36.83 | SELL | 1410 | $51,930.30 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $36.84 | SELL | 1410 | $51,944.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $36.82 | SELL | 1410 | $51,916.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $36.71 | SELL | 1410 | $51,761.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $36.73 | SELL | 1410 | $51,789.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $36.79 | SELL | 1410 | $51,873.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $36.75 | SELL | 1410 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $36.61 | SELL | 1410 | $51,620.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $36.70 | SELL | 1410 | $51,747.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $36.47 | SELL | 1410 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $36.64 | SELL | 1410 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $36.65 | SELL | 1410 | $51,676.50 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $36.58 | SELL | 1410 | $51,581.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $36.34 | SELL | 1410 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $36.35 | SELL | 1410 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $35.95 | SELL | 1410 | $50,689.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $35.90 | SELL | 1410 | $50,619.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $36.02 | SELL | 1410 | $50,788.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $35.98 | SELL | 1410 | $50,731.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $35.87 | SELL | 1410 | $50,576.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $35.77 | SELL | 1410 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $35.72 | SELL | 1410 | $50,365.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $35.57 | SELL | 1410 | $50,160.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $35.60 | SELL | 1410 | $50,196.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $35.65 | SELL | 1410 | $50,266.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $35.42 | SELL | 1410 | $49,942.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $35.55 | SELL | 1410 | $50,125.50 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $35.49 | SELL | 1410 | $50,040.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $35.45 | SELL | 1410 | $49,984.50 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $35.51 | SELL | 1410 | $50,069.10 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $35.63 | SELL | 1410 | $50,238.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $35.61 | SELL | 1410 | $50,210.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $35.54 | SELL | 1410 | $50,111.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $35.52 | SELL | 1410 | $50,083.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $35.63 | SELL | 1410 | $50,238.30 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $35.44 | SELL | 1410 | $49,970.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $35.40 | SELL | 1410 | $49,914.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $35.42 | SELL | 1410 | $49,942.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $35.46 | SELL | 1410 | $49,998.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $35.47 | SELL | 1410 | $50,012.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $34.66 | SELL | 1480 | $51,300.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $34.65 | SELL | 1480 | $51,274.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $34.66 | SELL | 1480 | $51,289.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $34.61 | SELL | 1480 | $51,226.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $34.60 | SELL | 1480 | $51,207.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $34.62 | SELL | 1480 | $51,230.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $34.70 | SELL | 1480 | $51,348.90 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $34.76 | SELL | 1480 | $51,447.20 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $34.75 | SELL | 1480 | $51,431.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $34.75 | SELL | 1480 | $51,428.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $34.72 | SELL | 1480 | $51,392.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $34.70 | SELL | 1480 | $51,352.30 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $34.70 | SELL | 1480 | $51,356.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $34.71 | SELL | 1480 | $51,369.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $34.70 | SELL | 1480 | $51,354.50 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $34.69 | SELL | 1480 | $51,342.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $34.72 | SELL | 1480 | $51,384.10 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $34.60 | SELL | 1480 | $51,211.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $34.64 | SELL | 1480 | $51,267.10 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $34.60 | SELL | 1480 | $51,207.30 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $34.55 | SELL | 1480 | $51,126.80 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $34.54 | SELL | 1480 | $51,126.40 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $34.53 | SELL | 1480 | $51,101.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $34.53 | SELL | 1480 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $34.53 | SELL | 1480 | $51,106.20 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $34.52 | SELL | 1480 | $51,091.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $34.52 | SELL | 1480 | $51,082.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $34.51 | SELL | 1480 | $51,080.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $34.50 | SELL | 1480 | $51,053.60 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $34.48 | SELL | 1480 | $51,028.30 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $34.48 | SELL | 1480 | $51,032.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $34.49 | SELL | 1480 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $34.49 | SELL | 1480 | $51,037.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $34.52 | SELL | 1480 | $51,085.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $34.43 | SELL | 1480 | $50,956.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $34.44 | SELL | 1480 | $50,970.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $34.49 | SELL | 1480 | $51,052.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $34.49 | SELL | 1480 | $51,037.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $34.48 | SELL | 1480 | $51,035.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $34.56 | SELL | 1480 | $51,144.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $34.61 | SELL | 1480 | $51,217.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $34.60 | SELL | 1480 | $51,209.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $34.60 | SELL | 1480 | $51,211.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $34.61 | SELL | 1480 | $51,215.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $34.62 | SELL | 1480 | $51,240.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $34.62 | SELL | 1480 | $51,235.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $34.61 | SELL | 1480 | $51,218.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $34.61 | SELL | 1480 | $51,215.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $34.60 | SELL | 1480 | $51,201.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $34.62 | SELL | 1480 | $51,231.20 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $34.61 | SELL | 1480 | $51,223.20 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $34.62 | SELL | 1480 | $51,238.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $34.61 | SELL | 1480 | $51,218.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $34.63 | SELL | 1480 | $51,255.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $34.69 | SELL | 1480 | $51,341.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $34.65 | SELL | 1480 | $51,275.30 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $34.64 | SELL | 1480 | $51,269.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $34.62 | SELL | 1480 | $51,240.10 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $34.60 | SELL | 1480 | $51,203.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $34.60 | SELL | 1480 | $51,203.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $34.63 | SELL | 1480 | $51,253.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $34.63 | SELL | 1480 | $51,248.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $34.61 | SELL | 1480 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $34.64 | SELL | 1480 | $51,270.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $34.64 | SELL | 1480 | $51,270.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $34.57 | SELL | 1480 | $51,159.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $34.56 | SELL | 1480 | $51,144.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $34.52 | SELL | 1480 | $51,089.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $34.58 | SELL | 1480 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $34.61 | SELL | 1480 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $34.55 | SELL | 1480 | $51,129.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $34.51 | SELL | 1480 | $51,070.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $34.44 | SELL | 1480 | $50,968.70 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $34.49 | SELL | 1480 | $51,043.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $34.55 | SELL | 1480 | $51,131.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $34.57 | SELL | 1480 | $51,160.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $34.55 | SELL | 1480 | $51,135.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $34.59 | SELL | 1480 | $51,192.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $34.64 | SELL | 1480 | $51,264.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $34.51 | SELL | 1480 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $34.41 | SELL | 1480 | $50,923.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $34.43 | SELL | 1480 | $50,953.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $34.45 | SELL | 1480 | $50,989.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $34.50 | SELL | 1480 | $51,061.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $34.52 | SELL | 1480 | $51,089.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $34.59 | SELL | 1480 | $51,196.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $34.57 | SELL | 1480 | $51,156.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $34.61 | SELL | 1480 | $51,225.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $34.59 | SELL | 1480 | $51,193.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $34.57 | SELL | 1480 | $51,162.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $34.53 | SELL | 1480 | $51,107.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $34.52 | SELL | 1480 | $51,082.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $34.46 | SELL | 1480 | $51,001.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $34.68 | SELL | 1480 | $51,319.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $34.60 | SELL | 1480 | $51,208.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $33.30 | SELL | 1600 | $53,280.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $33.33 | SELL | 1600 | $53,328.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $33.39 | SELL | 1600 | $53,424.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $33.40 | SELL | 1600 | $53,439.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $33.29 | SELL | 1600 | $53,256.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $33.27 | SELL | 1600 | $53,237.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $33.27 | SELL | 1600 | $53,232.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $33.25 | SELL | 1600 | $53,192.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $33.27 | SELL | 1600 | $53,231.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $33.24 | SELL | 1600 | $53,183.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $33.20 | SELL | 1600 | $53,120.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $33.18 | SELL | 1600 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $33.14 | SELL | 1600 | $53,024.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $33.13 | SELL | 1600 | $53,000.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $33.11 | SELL | 1600 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $33.11 | SELL | 1600 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $33.09 | SELL | 1600 | $52,944.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $33.10 | SELL | 1600 | $52,960.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $33.14 | SELL | 1600 | $53,024.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $33.14 | SELL | 1600 | $53,016.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $33.15 | SELL | 1600 | $53,034.10 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $33.16 | SELL | 1600 | $53,048.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $33.13 | SELL | 1600 | $53,000.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $33.14 | SELL | 1600 | $53,024.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $33.01 | SELL | 1600 | $52,816.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $32.88 | SELL | 1600 | $52,604.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $32.84 | SELL | 1600 | $52,541.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $32.83 | SELL | 1600 | $52,531.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $32.83 | SELL | 1600 | $52,533.90 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $32.84 | SELL | 1600 | $52,549.80 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $32.88 | SELL | 1600 | $52,603.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $32.89 | SELL | 1600 | $52,623.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $32.90 | SELL | 1600 | $52,639.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $32.87 | SELL | 1600 | $52,598.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $32.88 | SELL | 1600 | $52,600.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $32.86 | SELL | 1600 | $52,568.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $32.85 | SELL | 1600 | $52,560.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $32.80 | SELL | 1600 | $52,480.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $32.83 | SELL | 1600 | $52,524.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $32.89 | SELL | 1600 | $52,619.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $32.89 | SELL | 1600 | $52,621.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $32.88 | SELL | 1600 | $52,602.40 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $32.89 | SELL | 1600 | $52,624.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $32.88 | SELL | 1600 | $52,600.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $32.87 | SELL | 1600 | $52,593.90 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $32.89 | SELL | 1600 | $52,616.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $32.84 | SELL | 1600 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $32.84 | SELL | 1600 | $52,548.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $32.86 | SELL | 1600 | $52,575.50 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $32.85 | SELL | 1600 | $52,552.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $32.85 | SELL | 1600 | $52,560.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $32.88 | SELL | 1600 | $52,607.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $32.91 | SELL | 1600 | $52,660.20 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $32.93 | SELL | 1600 | $52,691.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $32.93 | SELL | 1600 | $52,680.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $32.95 | SELL | 1600 | $52,716.20 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $32.98 | SELL | 1600 | $52,770.10 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $33.00 | SELL | 1600 | $52,802.10 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $32.99 | SELL | 1600 | $52,784.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $32.97 | SELL | 1600 | $52,746.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $32.97 | SELL | 1600 | $52,744.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $32.97 | SELL | 1600 | $52,744.80 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $32.96 | SELL | 1600 | $52,730.40 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $32.93 | SELL | 1600 | $52,694.10 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $32.87 | SELL | 1600 | $52,584.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $32.84 | SELL | 1600 | $52,539.50 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $32.87 | SELL | 1600 | $52,585.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $32.89 | SELL | 1600 | $52,616.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $32.89 | SELL | 1600 | $52,616.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $32.91 | SELL | 1600 | $52,649.30 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $32.90 | SELL | 1600 | $52,636.30 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $32.93 | SELL | 1600 | $52,687.70 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $32.91 | SELL | 1600 | $52,648.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $32.99 | SELL | 1600 | $52,789.80 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $33.00 | SELL | 1600 | $52,800.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $32.98 | SELL | 1600 | $52,761.90 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $32.97 | SELL | 1600 | $52,744.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $32.97 | SELL | 1600 | $52,749.60 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $32.99 | SELL | 1600 | $52,784.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $32.97 | SELL | 1600 | $52,752.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $32.97 | SELL | 1600 | $52,750.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $33.00 | SELL | 1600 | $52,800.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $32.98 | SELL | 1600 | $52,760.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $32.95 | SELL | 1600 | $52,725.40 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $32.96 | SELL | 1600 | $52,728.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $32.94 | SELL | 1600 | $52,707.70 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $32.94 | SELL | 1600 | $52,696.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $32.92 | SELL | 1600 | $52,672.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $32.97 | SELL | 1600 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $32.94 | SELL | 1600 | $52,696.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $32.96 | SELL | 1600 | $52,736.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $32.92 | SELL | 1600 | $52,672.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $32.91 | SELL | 1600 | $52,654.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $32.90 | SELL | 1600 | $52,640.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $32.91 | SELL | 1600 | $52,652.80 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $32.91 | SELL | 1600 | $52,648.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $32.90 | SELL | 1600 | $52,644.30 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $32.91 | SELL | 1600 | $52,661.30 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $32.94 | SELL | 1600 | $52,704.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $32.97 | SELL | 1600 | $52,744.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $33.02 | SELL | 1600 | $52,831.40 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $32.99 | SELL | 1600 | $52,784.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $32.99 | SELL | 1600 | $52,780.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $32.89 | SELL | 1600 | $52,624.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $32.87 | SELL | 1600 | $52,590.90 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $32.83 | SELL | 1600 | $52,535.80 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $32.84 | SELL | 1600 | $52,548.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $32.84 | SELL | 1600 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $32.84 | SELL | 1600 | $52,544.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $32.90 | SELL | 1600 | $52,632.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $32.81 | SELL | 1600 | $52,496.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $32.83 | SELL | 1600 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $32.78 | SELL | 1600 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $32.78 | SELL | 1600 | $52,453.10 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $32.78 | SELL | 1600 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $32.70 | SELL | 1600 | $52,320.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $32.77 | SELL | 1600 | $52,436.50 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $32.75 | SELL | 1600 | $52,394.20 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $32.73 | SELL | 1600 | $52,368.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $32.69 | SELL | 1600 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $32.74 | SELL | 1600 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $32.75 | SELL | 1600 | $52,392.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $32.70 | SELL | 1600 | $52,320.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $32.73 | SELL | 1600 | $52,367.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $32.74 | SELL | 1600 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $32.64 | SELL | 1600 | $52,224.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $32.70 | SELL | 1600 | $52,320.00 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $32.79 | SELL | 1600 | $52,464.00 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $32.80 | SELL | 1600 | $52,480.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $32.82 | SELL | 1600 | $52,518.70 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $32.75 | SELL | 1600 | $52,400.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $32.75 | SELL | 1600 | $52,400.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $32.68 | SELL | 1600 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $32.18 | SELL | 1630 | $52,445.20 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $32.23 | SELL | 1630 | $52,541.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $32.23 | SELL | 1630 | $52,526.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $32.22 | SELL | 1630 | $52,510.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $32.20 | SELL | 1630 | $52,484.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $32.21 | SELL | 1630 | $52,496.10 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $32.15 | SELL | 1630 | $52,410.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $32.19 | SELL | 1630 | $52,462.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $32.17 | SELL | 1630 | $52,444.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $32.19 | SELL | 1630 | $52,461.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $32.19 | SELL | 1630 | $52,476.10 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $32.18 | SELL | 1630 | $52,446.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $32.19 | SELL | 1630 | $52,464.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $32.19 | SELL | 1630 | $52,461.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $32.16 | SELL | 1630 | $52,412.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $32.16 | SELL | 1630 | $52,412.60 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $32.16 | SELL | 1630 | $52,426.70 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $32.17 | SELL | 1630 | $52,431.40 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $32.23 | SELL | 1630 | $52,536.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $32.22 | SELL | 1630 | $52,518.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $32.22 | SELL | 1630 | $52,518.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $32.25 | SELL | 1630 | $52,567.50 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $32.22 | SELL | 1630 | $52,513.70 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $32.25 | SELL | 1630 | $52,567.50 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $32.21 | SELL | 1630 | $52,502.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $32.22 | SELL | 1630 | $52,518.60 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $32.26 | SELL | 1630 | $52,575.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $32.39 | SELL | 1630 | $52,797.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $32.39 | SELL | 1630 | $52,790.80 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $32.39 | SELL | 1630 | $52,802.70 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $32.39 | SELL | 1630 | $52,788.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $32.39 | SELL | 1630 | $52,793.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $32.41 | SELL | 1630 | $52,820.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $32.40 | SELL | 1630 | $52,803.90 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $32.34 | SELL | 1630 | $52,712.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $32.39 | SELL | 1630 | $52,799.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $32.38 | SELL | 1630 | $52,779.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $32.34 | SELL | 1630 | $52,707.50 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $32.35 | SELL | 1630 | $52,733.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $32.36 | SELL | 1630 | $52,744.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $32.33 | SELL | 1630 | $52,689.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $32.33 | SELL | 1630 | $52,693.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $32.33 | SELL | 1630 | $52,705.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $32.33 | SELL | 1630 | $52,695.30 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $32.29 | SELL | 1630 | $52,632.90 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $32.32 | SELL | 1630 | $52,685.70 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $32.28 | SELL | 1630 | $52,608.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $32.30 | SELL | 1630 | $52,646.10 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $32.32 | SELL | 1630 | $52,681.60 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $32.27 | SELL | 1630 | $52,600.10 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $32.31 | SELL | 1630 | $52,657.10 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $32.33 | SELL | 1630 | $52,703.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $32.34 | SELL | 1630 | $52,709.30 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $32.29 | SELL | 1630 | $52,640.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $32.27 | SELL | 1630 | $52,601.90 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $32.32 | SELL | 1630 | $52,673.40 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $32.23 | SELL | 1630 | $52,534.90 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $32.26 | SELL | 1630 | $52,589.50 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $32.17 | SELL | 1630 | $52,442.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $32.29 | SELL | 1630 | $52,624.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $32.12 | SELL | 1630 | $52,347.40 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $32.13 | SELL | 1630 | $52,365.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $32.12 | SELL | 1630 | $52,355.10 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $32.12 | SELL | 1630 | $52,353.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $32.10 | SELL | 1630 | $52,325.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $32.10 | SELL | 1630 | $52,327.60 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $32.10 | SELL | 1630 | $52,328.70 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $32.18 | SELL | 1630 | $52,453.40 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $32.19 | SELL | 1630 | $52,461.60 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $32.26 | SELL | 1630 | $52,583.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $32.26 | SELL | 1630 | $52,583.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $32.29 | SELL | 1630 | $52,639.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $32.30 | SELL | 1630 | $52,654.70 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $32.33 | SELL | 1630 | $52,697.90 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $32.33 | SELL | 1630 | $52,702.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $32.32 | SELL | 1630 | $52,681.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $32.32 | SELL | 1630 | $52,681.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $32.31 | SELL | 1630 | $52,665.30 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $32.29 | SELL | 1630 | $52,632.70 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $32.28 | SELL | 1630 | $52,616.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $32.14 | SELL | 1630 | $52,388.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $32.05 | SELL | 1630 | $52,241.50 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $31.95 | SELL | 1630 | $52,078.50 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $31.94 | SELL | 1630 | $52,062.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $31.86 | SELL | 1630 | $51,931.80 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $31.87 | SELL | 1630 | $51,948.10 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $31.91 | SELL | 1630 | $52,013.30 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $31.95 | SELL | 1630 | $52,078.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $31.71 | SELL | 1590 | $50,418.90 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $30.85 | SELL | 1630 | $50,285.50 | - | - | - | - | ||
| 2026-03-30 13:49:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,825.00 | 7.87% | 2 |
| 2026-03-30 13:48:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,825.00 | 7.87% | 2 |
| 2026-03-30 13:44:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,825.00 | 7.87% | 2 |
| 2026-03-30 13:43:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,910.00 | 8.06% | 2 |
| 2026-03-30 13:42:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,893.00 | 8.02% | 2 |
| 2026-03-30 13:41:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:40:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,893.00 | 8.02% | 2 |
| 2026-03-30 13:39:00 | $28.54 | BUY | 1700 | $48,511.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,933.63 | 8.11% | 2 |
| 2026-03-30 13:38:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,995.00 | 8.25% | 2 |
| 2026-03-30 13:37:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:36:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,910.00 | 8.06% | 2 |
| 2026-03-30 13:35:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,978.00 | 8.21% | 2 |
| 2026-03-30 13:34:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,961.00 | 8.17% | 2 |
| 2026-03-30 13:33:00 | $28.54 | BUY | 1700 | $48,523.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,921.39 | 8.08% | 2 |
| 2026-03-30 13:32:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,893.00 | 8.02% | 2 |
| 2026-03-30 13:31:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:30:00 | $28.56 | BUY | 1700 | $48,543.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,901.50 | 8.04% | 2 |
| 2026-03-30 13:29:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,961.00 | 8.17% | 2 |
| 2026-03-30 13:28:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $4,029.00 | 8.32% | 2 |
| 2026-03-30 13:27:00 | $28.54 | BUY | 1700 | $48,515.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,929.55 | 8.1% | 2 |
| 2026-03-30 13:26:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,978.00 | 8.21% | 2 |
| 2026-03-30 13:25:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,944.00 | 8.13% | 2 |
| 2026-03-30 13:24:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:23:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,859.00 | 7.94% | 2 |
| 2026-03-30 13:22:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,910.00 | 8.06% | 2 |
| 2026-03-30 13:21:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:20:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,859.00 | 7.94% | 2 |
| 2026-03-30 13:19:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,842.00 | 7.9% | 2 |
| 2026-03-30 13:18:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,927.00 | 8.09% | 2 |
| 2026-03-30 13:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,876.00 | 7.98% | 2 |
| 2026-03-30 13:16:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,944.00 | 8.13% | 2 |
| 2026-03-30 13:15:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,791.00 | 7.79% | 2 |
| 2026-03-30 13:14:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,672.00 | 7.53% | 2 |
| 2026-03-30 13:13:00 | $28.55 | BUY | 1700 | $48,539.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,905.58 | 8.05% | 2 |
| 2026-03-30 13:12:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,536.00 | 7.23% | 2 |
| 2026-03-30 13:11:00 | $28.73 | BUY | 1700 | $48,848.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,596.35 | 7.36% | 2 |
| 2026-03-30 13:10:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,604.00 | 7.38% | 2 |
| 2026-03-30 13:09:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,621.00 | 7.42% | 2 |
| 2026-03-30 13:08:00 | $28.78 | BUY | 1700 | $48,926.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,519.00 | 7.19% | 2 |
| 2026-03-30 13:07:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,638.00 | 7.45% | 2 |
| 2026-03-30 13:06:00 | $28.78 | BUY | 1700 | $48,926.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,519.00 | 7.19% | 2 |
| 2026-03-30 13:05:00 | $28.78 | BUY | 1700 | $48,926.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,519.00 | 7.19% | 2 |
| 2026-03-30 13:04:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,536.00 | 7.23% | 2 |
| 2026-03-30 13:03:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,638.00 | 7.45% | 2 |
| 2026-03-30 13:02:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,621.00 | 7.42% | 2 |
| 2026-03-30 13:01:00 | $28.81 | BUY | 1700 | $48,977.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,468.00 | 7.08% | 2 |
| 2026-03-30 13:00:00 | $28.81 | BUY | 1700 | $48,977.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,468.00 | 7.08% | 2 |
| 2026-03-30 12:59:00 | $28.81 | BUY | 1700 | $48,977.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,468.00 | 7.08% | 2 |
| 2026-03-30 12:58:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,417.00 | 6.97% | 2 |
| 2026-03-30 12:57:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,417.00 | 6.97% | 2 |
| 2026-03-30 12:56:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,400.00 | 6.93% | 2 |
| 2026-03-30 12:55:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,536.00 | 7.23% | 2 |
| 2026-03-30 12:54:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 2 |
| 2026-03-30 12:53:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 2 |
| 2026-03-30 12:52:00 | $28.87 | BUY | 1700 | $49,077.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,367.87 | 6.86% | 2 |
| 2026-03-30 12:51:00 | $28.87 | BUY | 1700 | $49,070.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,374.50 | 6.88% | 2 |
| 2026-03-30 12:50:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 2 |
| 2026-03-30 12:49:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,417.00 | 6.97% | 2 |
| 2026-03-30 12:48:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:47:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 2 |
| 2026-03-30 12:46:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 2 |
| 2026-03-30 12:45:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 2 |
| 2026-03-30 12:44:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:43:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:42:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-30 12:40:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 2 |
| 2026-03-27 15:58:00 | $28.96 | BUY | 1680 | $48,652.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,175.20 | 6.53% | 5 |
| 2026-03-27 15:57:00 | $28.96 | BUY | 1680 | $48,652.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,175.20 | 6.53% | 5 |
| 2026-03-27 15:56:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 15:54:00 | $28.94 | BUY | 1680 | $48,619.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,208.80 | 6.6% | 5 |
| 2026-03-27 15:53:00 | $28.93 | BUY | 1680 | $48,609.30 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,218.71 | 6.62% | 5 |
| 2026-03-27 15:52:00 | $28.92 | BUY | 1680 | $48,585.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,242.40 | 6.67% | 5 |
| 2026-03-27 15:51:00 | $28.95 | BUY | 1680 | $48,636.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,192.00 | 6.56% | 5 |
| 2026-03-27 13:56:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 13:48:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 13:46:00 | $28.98 | BUY | 1680 | $48,678.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,150.00 | 6.47% | 5 |
| 2026-03-27 13:45:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-27 13:22:00 | $28.97 | BUY | 1680 | $48,669.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,158.40 | 6.49% | 5 |
| 2026-03-27 13:20:00 | $28.98 | BUY | 1680 | $48,686.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,141.60 | 6.45% | 5 |
| 2026-03-24 13:59:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:58:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:56:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:54:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:53:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:52:00 | $28.85 | BUY | 1700 | $49,036.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,408.50 | 6.95% | 8 |
| 2026-03-24 13:51:00 | $28.93 | BUY | 1700 | $49,181.90 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,263.15 | 6.63% | 8 |
| 2026-03-24 13:50:00 | $28.80 | BUY | 1700 | $48,951.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,493.50 | 7.14% | 8 |
| 2026-03-24 13:49:00 | $28.94 | BUY | 1700 | $49,190.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,254.48 | 6.62% | 8 |
| 2026-03-24 13:47:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:46:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,179.00 | 6.45% | 8 |
| 2026-03-24 13:45:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:44:00 | $28.89 | BUY | 1700 | $49,112.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,333.02 | 6.79% | 8 |
| 2026-03-24 13:43:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 8 |
| 2026-03-24 13:42:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 8 |
| 2026-03-24 13:41:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,281.00 | 6.67% | 8 |
| 2026-03-24 13:40:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,187.50 | 6.47% | 8 |
| 2026-03-24 13:39:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:38:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,264.00 | 6.64% | 8 |
| 2026-03-24 13:37:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,383.00 | 6.9% | 8 |
| 2026-03-24 13:36:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:35:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,383.00 | 6.9% | 8 |
| 2026-03-24 13:34:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,400.00 | 6.93% | 8 |
| 2026-03-24 13:33:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,281.00 | 6.67% | 8 |
| 2026-03-24 13:32:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:31:00 | $28.92 | BUY | 1700 | $49,155.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,289.50 | 6.69% | 8 |
| 2026-03-24 13:30:00 | $28.89 | BUY | 1700 | $49,112.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,332.34 | 6.79% | 8 |
| 2026-03-24 13:29:00 | $28.82 | BUY | 1700 | $48,985.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,459.50 | 7.06% | 8 |
| 2026-03-24 13:28:00 | $28.80 | BUY | 1700 | $48,960.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,485.00 | 7.12% | 8 |
| 2026-03-24 13:27:00 | $28.82 | BUY | 1700 | $48,985.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,459.50 | 7.06% | 8 |
| 2026-03-24 13:26:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:25:00 | $28.84 | BUY | 1700 | $49,036.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,408.84 | 6.95% | 8 |
| 2026-03-24 13:24:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,451.00 | 7.04% | 8 |
| 2026-03-24 13:23:00 | $28.86 | BUY | 1700 | $49,055.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,389.46 | 6.91% | 8 |
| 2026-03-24 13:22:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:21:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,451.00 | 7.04% | 8 |
| 2026-03-24 13:20:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:19:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:18:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,434.00 | 7.01% | 8 |
| 2026-03-24 13:17:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 8 |
| 2026-03-24 13:16:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,400.00 | 6.93% | 8 |
| 2026-03-24 13:15:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,349.00 | 6.82% | 8 |
| 2026-03-24 13:14:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,366.00 | 6.86% | 8 |
| 2026-03-24 13:13:00 | $28.91 | BUY | 1700 | $49,138.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,306.50 | 6.73% | 8 |
| 2026-03-24 13:12:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,315.00 | 6.75% | 8 |
| 2026-03-24 13:11:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,179.00 | 6.45% | 8 |
| 2026-03-24 13:10:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,230.00 | 6.56% | 8 |
| 2026-03-24 13:09:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,298.00 | 6.71% | 8 |
| 2026-03-24 13:08:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,213.00 | 6.53% | 8 |
| 2026-03-24 13:07:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,094.00 | 6.27% | 8 |
| 2026-03-24 13:05:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,111.00 | 6.31% | 8 |
| 2026-03-24 12:55:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,077.00 | 6.23% | 8 |
| 2026-03-24 12:49:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,060.00 | 6.2% | 8 |
| 2026-03-24 12:06:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,043.00 | 6.16% | 8 |
| 2026-03-24 12:04:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,060.00 | 6.2% | 8 |
| 2026-03-24 12:02:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,077.00 | 6.23% | 8 |
| 2026-03-24 10:50:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,094.00 | 6.27% | 8 |
| 2026-03-20 15:40:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 15:39:00 | $28.88 | BUY | 1720 | $49,675.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,386.16 | 6.82% | 12 |
| 2026-03-20 15:38:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,371.20 | 6.78% | 12 |
| 2026-03-20 15:37:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,354.00 | 6.75% | 12 |
| 2026-03-20 15:36:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,250.80 | 6.53% | 12 |
| 2026-03-20 15:35:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,182.00 | 6.38% | 12 |
| 2026-03-20 15:34:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 15:33:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 15:32:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 15:31:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:30:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 15:29:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:28:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:27:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:26:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:25:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:24:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:23:00 | $29.14 | BUY | 1720 | $50,116.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,945.50 | 5.88% | 12 |
| 2026-03-20 15:22:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 15:21:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 15:20:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 15:19:00 | $29.12 | BUY | 1720 | $50,092.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,969.75 | 5.93% | 12 |
| 2026-03-20 15:18:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:17:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:16:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:15:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 15:14:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 15:13:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:12:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:11:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 15:10:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:09:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 15:08:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:07:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:06:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:05:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:04:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,975.60 | 5.94% | 12 |
| 2026-03-20 15:03:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 15:02:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 15:01:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 15:00:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 14:59:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:58:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:57:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:56:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,113.20 | 6.23% | 12 |
| 2026-03-20 14:55:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,096.00 | 6.2% | 12 |
| 2026-03-20 14:54:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 14:53:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:52:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:51:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:50:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 14:49:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:48:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 14:47:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:46:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:45:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 14:44:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 14:43:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 14:42:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 14:41:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,941.20 | 5.87% | 12 |
| 2026-03-20 14:40:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 14:39:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 14:38:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 14:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 14:36:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 14:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 14:22:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,855.20 | 5.69% | 12 |
| 2026-03-20 13:55:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 13:52:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 13:51:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:50:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 13:49:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:48:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 13:47:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 13:46:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:45:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:44:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:43:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 13:42:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 13:41:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 13:40:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,855.20 | 5.69% | 12 |
| 2026-03-20 13:39:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 13:38:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.40 | 5.72% | 12 |
| 2026-03-20 13:37:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 13:36:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 13:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 09:54:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,061.60 | 6.12% | 12 |
| 2026-03-20 09:53:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 09:52:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 09:51:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 09:50:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,924.00 | 5.83% | 12 |
| 2026-03-20 09:40:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-20 09:39:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,838.00 | 5.65% | 12 |
| 2026-03-20 09:38:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,958.40 | 5.9% | 12 |
| 2026-03-20 09:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.76% | 12 |
| 2026-03-20 09:36:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,044.40 | 6.09% | 12 |
| 2026-03-20 09:35:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,164.80 | 6.34% | 12 |
| 2026-03-20 09:34:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,992.80 | 5.98% | 12 |
| 2026-03-20 09:33:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,010.00 | 6.01% | 12 |
| 2026-03-20 09:32:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,130.40 | 6.27% | 12 |
| 2026-03-20 09:31:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $3,027.20 | 6.05% | 12 |
| 2026-03-20 09:30:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,906.80 | 5.8% | 12 |
| 2026-03-19 14:06:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 13:53:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 13:52:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 13:51:00 | $29.26 | BUY | 1680 | $49,156.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,671.20 | 5.43% | 13 |
| 2026-03-19 13:50:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 13:49:00 | $29.28 | BUY | 1680 | $49,190.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,637.60 | 5.36% | 13 |
| 2026-03-19 13:48:00 | $29.27 | BUY | 1680 | $49,173.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,654.40 | 5.4% | 13 |
| 2026-03-19 13:47:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:46:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:45:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:44:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:43:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:42:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:41:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:40:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:39:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:38:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:37:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:36:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 13:35:00 | $29.21 | BUY | 1680 | $49,075.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,752.34 | 5.61% | 13 |
| 2026-03-19 13:34:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:33:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:32:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:31:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:30:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:29:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 13:28:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:27:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 13:26:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 13:25:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 13:24:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:23:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:22:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:21:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 13:20:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 13:19:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 13:18:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 13:17:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 13:16:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:15:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 13:14:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 13:13:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:12:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:11:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:10:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 13:09:00 | $29.11 | BUY | 1680 | $48,904.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,923.20 | 5.98% | 13 |
| 2026-03-19 13:08:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 13:07:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 13:06:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 13:05:00 | $29.11 | BUY | 1680 | $48,904.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,923.20 | 5.98% | 13 |
| 2026-03-19 13:04:00 | $29.09 | BUY | 1680 | $48,871.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,956.80 | 6.05% | 13 |
| 2026-03-19 13:03:00 | $29.11 | BUY | 1680 | $48,904.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,923.20 | 5.98% | 13 |
| 2026-03-19 13:02:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 13:01:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 13:00:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:59:00 | $29.15 | BUY | 1680 | $48,972.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,856.00 | 5.83% | 13 |
| 2026-03-19 12:58:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:57:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:56:00 | $29.16 | BUY | 1680 | $48,988.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,839.20 | 5.8% | 13 |
| 2026-03-19 12:55:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:54:00 | $29.15 | BUY | 1680 | $48,972.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,856.00 | 5.83% | 13 |
| 2026-03-19 12:53:00 | $29.14 | BUY | 1680 | $48,955.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,872.80 | 5.87% | 13 |
| 2026-03-19 12:52:00 | $29.09 | BUY | 1680 | $48,871.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,956.80 | 6.05% | 13 |
| 2026-03-19 12:51:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,889.60 | 5.9% | 13 |
| 2026-03-19 12:50:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:49:00 | $29.18 | BUY | 1680 | $49,022.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,805.60 | 5.72% | 13 |
| 2026-03-19 12:48:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:47:00 | $29.19 | BUY | 1680 | $49,046.90 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,781.07 | 5.67% | 13 |
| 2026-03-19 12:46:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:45:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:44:00 | $29.19 | BUY | 1680 | $49,039.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,788.80 | 5.69% | 13 |
| 2026-03-19 12:43:00 | $29.17 | BUY | 1680 | $49,005.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,822.40 | 5.76% | 13 |
| 2026-03-19 12:42:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:41:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 12:40:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 12:39:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:38:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:37:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 12:36:00 | $29.27 | BUY | 1680 | $49,173.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,654.40 | 5.4% | 13 |
| 2026-03-19 12:35:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:34:00 | $29.34 | BUY | 1680 | $49,291.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,536.80 | 5.15% | 13 |
| 2026-03-19 12:33:00 | $29.28 | BUY | 1680 | $49,190.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,637.60 | 5.36% | 13 |
| 2026-03-19 12:32:00 | $29.31 | BUY | 1680 | $49,240.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,587.20 | 5.25% | 13 |
| 2026-03-19 12:31:00 | $29.28 | BUY | 1680 | $49,190.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,637.60 | 5.36% | 13 |
| 2026-03-19 12:30:00 | $29.30 | BUY | 1680 | $49,224.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,604.00 | 5.29% | 13 |
| 2026-03-19 12:29:00 | $29.31 | BUY | 1680 | $49,240.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,587.20 | 5.25% | 13 |
| 2026-03-19 12:28:00 | $29.31 | BUY | 1680 | $49,240.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,587.20 | 5.25% | 13 |
| 2026-03-19 12:27:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:26:00 | $29.32 | BUY | 1680 | $49,257.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,570.40 | 5.22% | 13 |
| 2026-03-19 12:25:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 12:24:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:23:00 | $29.24 | BUY | 1680 | $49,123.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,704.80 | 5.51% | 13 |
| 2026-03-19 12:22:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 12:21:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 12:20:00 | $29.21 | BUY | 1680 | $49,072.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,755.20 | 5.61% | 13 |
| 2026-03-19 12:19:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:18:00 | $29.22 | BUY | 1680 | $49,089.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,738.40 | 5.58% | 13 |
| 2026-03-19 12:17:00 | $29.20 | BUY | 1680 | $49,056.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,772.00 | 5.65% | 13 |
| 2026-03-19 12:16:00 | $29.23 | BUY | 1680 | $49,101.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,726.81 | 5.55% | 13 |
| 2026-03-19 12:15:00 | $29.23 | BUY | 1680 | $49,106.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,721.60 | 5.54% | 13 |
| 2026-03-19 12:14:00 | $29.25 | BUY | 1680 | $49,140.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,688.00 | 5.47% | 13 |
| 2026-03-19 12:13:00 | $29.26 | BUY | 1680 | $49,156.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,671.20 | 5.43% | 13 |
| 2026-03-19 12:12:00 | $29.29 | BUY | 1680 | $49,207.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,620.80 | 5.33% | 13 |
| 2026-03-19 12:11:00 | $29.26 | BUY | 1680 | $49,156.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,671.20 | 5.43% | 13 |
| 2026-03-19 12:10:00 | $29.27 | BUY | 1680 | $49,173.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,654.40 | 5.4% | 13 |
| 2026-03-19 12:09:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 12:08:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,486.40 | 5.04% | 13 |
| 2026-03-19 12:07:00 | $29.42 | BUY | 1680 | $49,425.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,402.40 | 4.86% | 13 |
| 2026-03-19 12:06:00 | $29.44 | BUY | 1680 | $49,459.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,368.80 | 4.79% | 13 |
| 2026-03-19 12:05:00 | $29.45 | BUY | 1680 | $49,476.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,352.00 | 4.75% | 13 |
| 2026-03-19 12:04:00 | $29.43 | BUY | 1680 | $49,442.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,385.60 | 4.83% | 13 |
| 2026-03-19 12:03:00 | $29.45 | BUY | 1680 | $49,476.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,352.00 | 4.75% | 13 |
| 2026-03-19 12:02:00 | $29.46 | BUY | 1680 | $49,492.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,335.20 | 4.72% | 13 |
| 2026-03-19 12:01:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 12:00:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:59:00 | $29.38 | BUY | 1680 | $49,358.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,469.60 | 5% | 13 |
| 2026-03-19 11:58:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 11:57:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,486.40 | 5.04% | 13 |
| 2026-03-19 11:56:00 | $29.39 | BUY | 1680 | $49,375.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,452.80 | 4.97% | 13 |
| 2026-03-19 11:55:00 | $29.32 | BUY | 1680 | $49,257.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,570.40 | 5.22% | 13 |
| 2026-03-19 11:54:00 | $29.33 | BUY | 1680 | $49,274.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,553.60 | 5.18% | 13 |
| 2026-03-19 11:53:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 11:52:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,486.40 | 5.04% | 13 |
| 2026-03-19 11:51:00 | $29.39 | BUY | 1680 | $49,380.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,447.93 | 4.96% | 13 |
| 2026-03-19 11:50:00 | $29.34 | BUY | 1680 | $49,291.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,536.80 | 5.15% | 13 |
| 2026-03-19 11:49:00 | $29.35 | BUY | 1680 | $49,308.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,520.00 | 5.11% | 13 |
| 2026-03-19 11:48:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:47:00 | $29.36 | BUY | 1680 | $49,324.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,503.20 | 5.07% | 13 |
| 2026-03-19 11:46:00 | $29.39 | BUY | 1680 | $49,375.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,452.80 | 4.97% | 13 |
| 2026-03-19 11:45:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:44:00 | $29.44 | BUY | 1680 | $49,459.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,368.80 | 4.79% | 13 |
| 2026-03-19 11:43:00 | $29.47 | BUY | 1680 | $49,509.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,318.40 | 4.68% | 13 |
| 2026-03-19 11:42:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,436.00 | 4.93% | 13 |
| 2026-03-19 11:41:00 | $29.38 | BUY | 1680 | $49,358.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,469.60 | 5% | 13 |
| 2026-03-19 11:40:00 | $29.39 | BUY | 1680 | $49,375.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,452.80 | 4.97% | 13 |
| 2026-03-19 11:39:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,284.80 | 4.61% | 13 |
| 2026-03-19 11:38:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,200.80 | 4.43% | 13 |
| 2026-03-19 11:37:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,200.80 | 4.43% | 13 |
| 2026-03-19 11:36:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 11:35:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,133.60 | 4.29% | 13 |
| 2026-03-19 11:34:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,150.40 | 4.33% | 13 |
| 2026-03-19 11:33:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,133.60 | 4.29% | 13 |
| 2026-03-19 11:32:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 11:31:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 11:30:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,100.00 | 4.22% | 13 |
| 2026-03-19 11:29:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 11:28:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 11:27:00 | $29.65 | BUY | 1680 | $49,812.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,016.00 | 4.05% | 13 |
| 2026-03-19 11:26:00 | $29.66 | BUY | 1680 | $49,828.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,999.20 | 4.01% | 13 |
| 2026-03-19 11:25:00 | $29.66 | BUY | 1680 | $49,828.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,999.20 | 4.01% | 13 |
| 2026-03-19 11:24:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 11:23:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 11:22:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 11:21:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 11:20:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 11:19:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,898.40 | 3.8% | 13 |
| 2026-03-19 11:18:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 11:17:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,848.00 | 3.7% | 13 |
| 2026-03-19 11:12:00 | $29.74 | BUY | 1680 | $49,955.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,872.19 | 3.75% | 13 |
| 2026-03-19 11:11:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 11:09:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:50:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:48:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 10:47:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 10:46:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,848.00 | 3.7% | 13 |
| 2026-03-19 10:45:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 10:44:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,898.40 | 3.8% | 13 |
| 2026-03-19 10:43:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,848.00 | 3.7% | 13 |
| 2026-03-19 10:42:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:41:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 10:40:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,932.00 | 3.87% | 13 |
| 2026-03-19 10:39:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 10:38:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 10:37:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,948.80 | 3.91% | 13 |
| 2026-03-19 10:36:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 10:34:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 10:33:00 | $29.64 | BUY | 1680 | $49,795.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,032.80 | 4.08% | 13 |
| 2026-03-19 10:32:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,948.80 | 3.91% | 13 |
| 2026-03-19 10:31:00 | $29.63 | BUY | 1680 | $49,778.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,049.60 | 4.12% | 13 |
| 2026-03-19 10:30:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 10:29:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 10:28:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,116.80 | 4.26% | 13 |
| 2026-03-19 10:27:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 10:26:00 | $29.64 | BUY | 1680 | $49,795.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,032.80 | 4.08% | 13 |
| 2026-03-19 10:25:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 10:24:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,100.00 | 4.22% | 13 |
| 2026-03-19 10:23:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,217.60 | 4.47% | 13 |
| 2026-03-19 10:22:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,167.20 | 4.36% | 13 |
| 2026-03-19 10:21:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,133.60 | 4.29% | 13 |
| 2026-03-19 10:20:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,150.40 | 4.33% | 13 |
| 2026-03-19 10:19:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 10:18:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 10:17:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 10:16:00 | $29.68 | BUY | 1680 | $49,857.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,970.47 | 3.95% | 13 |
| 2026-03-19 10:15:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,965.60 | 3.94% | 13 |
| 2026-03-19 10:14:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 09:48:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 09:47:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 09:46:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,873.20 | 3.75% | 13 |
| 2026-03-19 09:45:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 09:44:00 | $29.63 | BUY | 1680 | $49,778.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,049.60 | 4.12% | 13 |
| 2026-03-19 09:43:00 | $29.61 | BUY | 1680 | $49,744.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,083.20 | 4.19% | 13 |
| 2026-03-19 09:42:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,864.80 | 3.73% | 13 |
| 2026-03-19 09:41:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,881.60 | 3.77% | 13 |
| 2026-03-19 09:40:00 | $29.66 | BUY | 1680 | $49,828.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,999.20 | 4.01% | 13 |
| 2026-03-19 09:39:00 | $29.62 | BUY | 1680 | $49,761.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,066.40 | 4.15% | 13 |
| 2026-03-19 09:38:00 | $29.64 | BUY | 1680 | $49,795.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,032.80 | 4.08% | 13 |
| 2026-03-19 09:37:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,915.20 | 3.84% | 13 |
| 2026-03-19 09:36:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,948.80 | 3.91% | 13 |
| 2026-03-19 09:35:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,982.40 | 3.98% | 13 |
| 2026-03-19 09:33:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,100.00 | 4.22% | 13 |
| 2026-03-19 09:32:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,200.80 | 4.43% | 13 |
| 2026-03-19 09:31:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $2,184.00 | 4.4% | 13 |
| 2026-03-19 09:30:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,696.80 | 3.38% | 13 |
| 2026-03-02 09:30:00 | $30.12 | BUY | 1670 | $50,300.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,219.10 | 2.42% | 30 |
| 2026-02-27 15:10:00 | $30.25 | BUY | 1580 | $47,787.90 | 2026-04-01 09:30:00 | $30.85 | Sold | $955.11 | 2% | 33 |
| 2026-02-27 15:09:00 | $30.24 | BUY | 1580 | $47,771.30 | 2026-04-01 09:30:00 | $30.85 | Sold | $971.70 | 2.03% | 33 |
| 2026-02-27 15:08:00 | $30.23 | BUY | 1580 | $47,758.50 | 2026-04-01 09:30:00 | $30.85 | Sold | $984.50 | 2.06% | 33 |
| 2026-02-27 15:07:00 | $30.23 | BUY | 1580 | $47,769.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $973.28 | 2.04% | 33 |
| 2026-02-27 15:06:00 | $30.24 | BUY | 1580 | $47,780.30 | 2026-04-01 09:30:00 | $30.85 | Sold | $962.69 | 2.01% | 33 |
| 2026-02-27 15:05:00 | $30.24 | BUY | 1580 | $47,776.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $966.17 | 2.02% | 33 |
| 2026-02-27 15:04:00 | $30.22 | BUY | 1580 | $47,747.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $995.40 | 2.08% | 33 |
| 2026-02-27 15:03:00 | $30.22 | BUY | 1580 | $47,739.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,003.30 | 2.1% | 33 |
| 2026-02-27 15:02:00 | $30.22 | BUY | 1580 | $47,739.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,003.30 | 2.1% | 33 |
| 2026-02-27 15:01:00 | $30.15 | BUY | 1580 | $47,640.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,103.00 | 2.32% | 33 |
| 2026-02-27 15:00:00 | $30.21 | BUY | 1580 | $47,731.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,011.20 | 2.12% | 33 |
| 2026-02-27 14:59:00 | $30.15 | BUY | 1580 | $47,638.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,104.26 | 2.32% | 33 |
| 2026-02-27 14:58:00 | $30.14 | BUY | 1580 | $47,624.80 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,118.17 | 2.35% | 33 |
| 2026-02-27 14:57:00 | $30.18 | BUY | 1580 | $47,684.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,058.28 | 2.22% | 33 |
| 2026-02-27 14:56:00 | $30.17 | BUY | 1580 | $47,668.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,074.40 | 2.25% | 33 |
| 2026-02-27 14:55:00 | $30.20 | BUY | 1580 | $47,708.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,034.90 | 2.17% | 33 |
| 2026-02-27 14:54:00 | $30.20 | BUY | 1580 | $47,708.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,034.90 | 2.17% | 33 |
| 2026-02-27 14:53:00 | $30.20 | BUY | 1580 | $47,708.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,034.90 | 2.17% | 33 |
| 2026-02-27 14:52:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,027.00 | 2.15% | 33 |
| 2026-02-27 14:51:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,027.00 | 2.15% | 33 |
| 2026-02-27 14:50:00 | $30.19 | BUY | 1580 | $47,700.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,042.80 | 2.19% | 33 |
| 2026-02-27 14:49:00 | $30.19 | BUY | 1580 | $47,700.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,042.80 | 2.19% | 33 |
| 2026-02-27 14:48:00 | $30.23 | BUY | 1580 | $47,761.40 | 2026-04-01 09:30:00 | $30.85 | Sold | $981.65 | 2.06% | 33 |
| 2026-02-27 14:47:00 | $30.22 | BUY | 1580 | $47,747.60 | 2026-04-01 09:30:00 | $30.85 | Sold | $995.40 | 2.08% | 33 |
| 2026-02-27 14:46:00 | $30.25 | BUY | 1580 | $47,787.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $955.90 | 2% | 33 |
| 2026-02-27 14:45:00 | $30.21 | BUY | 1580 | $47,732.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $1,011.04 | 2.12% | 33 |
| 2026-02-27 14:44:00 | $30.24 | BUY | 1580 | $47,779.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $963.80 | 2.02% | 33 |
| 2026-02-27 14:43:00 | $30.24 | BUY | 1580 | $47,779.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $963.80 | 2.02% | 33 |
| 2026-02-27 14:42:00 | $30.25 | BUY | 1580 | $47,787.70 | 2026-04-01 09:30:00 | $30.85 | Sold | $955.27 | 2% | 33 |
| 2026-02-27 14:40:00 | $30.25 | BUY | 1580 | $47,787.10 | 2026-04-01 09:30:00 | $30.85 | Sold | $955.90 | 2% | 33 |
| 2026-02-27 14:36:00 | $30.24 | BUY | 1580 | $47,779.20 | 2026-04-01 09:30:00 | $30.85 | Sold | $963.80 | 2.02% | 33 |
| 2026-02-27 14:33:00 | $30.25 | BUY | 1580 | $47,795.00 | 2026-04-01 09:30:00 | $30.85 | Sold | $948.00 | 1.98% | 33 |
| 2026-02-26 09:40:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $33.21 | SELL | 1540 | $51,143.40 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $32.98 | SELL | 1620 | $53,427.30 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $32.99 | SELL | 1620 | $53,443.80 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $33.00 | SELL | 1620 | $53,451.90 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $32.98 | SELL | 1620 | $53,427.30 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $32.98 | SELL | 1620 | $53,419.50 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $32.98 | SELL | 1620 | $53,427.60 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $32.98 | SELL | 1620 | $53,427.60 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $32.98 | SELL | 1620 | $53,427.60 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $33.10 | SELL | 1620 | $53,622.00 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $33.10 | SELL | 1620 | $53,617.10 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $33.07 | SELL | 1620 | $53,567.40 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $33.08 | SELL | 1620 | $53,589.60 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $33.07 | SELL | 1620 | $53,573.40 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $33.09 | SELL | 1620 | $53,597.70 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $33.11 | SELL | 1620 | $53,638.20 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $33.14 | SELL | 1620 | $53,678.70 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $33.14 | SELL | 1620 | $53,686.80 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $33.07 | SELL | 1620 | $53,573.40 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $33.13 | SELL | 1620 | $53,670.60 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $33.13 | SELL | 1620 | $53,670.60 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $33.19 | SELL | 1620 | $53,767.80 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $33.17 | SELL | 1620 | $53,735.40 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $33.13 | SELL | 1620 | $53,670.60 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $33.12 | SELL | 1620 | $53,654.40 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $33.12 | SELL | 1620 | $53,654.40 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $33.14 | SELL | 1620 | $53,686.80 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $33.17 | SELL | 1620 | $53,735.40 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $33.16 | SELL | 1620 | $53,711.10 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $33.12 | SELL | 1620 | $53,654.40 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $33.05 | SELL | 1620 | $53,541.00 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $33.04 | SELL | 1620 | $53,524.80 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $32.99 | SELL | 1620 | $53,449.80 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $32.93 | SELL | 1620 | $53,346.60 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $32.95 | SELL | 1620 | $53,370.90 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $32.90 | SELL | 1620 | $53,298.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $32.86 | SELL | 1620 | $53,235.90 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $32.90 | SELL | 1620 | $53,299.90 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $32.89 | SELL | 1620 | $53,281.80 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $32.95 | SELL | 1620 | $53,379.00 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $32.90 | SELL | 1620 | $53,293.60 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $32.89 | SELL | 1620 | $53,281.80 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $32.79 | SELL | 1620 | $53,111.70 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $32.80 | SELL | 1620 | $53,143.90 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $32.84 | SELL | 1620 | $53,205.30 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $32.80 | SELL | 1620 | $53,135.70 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $32.78 | SELL | 1620 | $53,095.50 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $32.78 | SELL | 1620 | $53,095.50 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $32.74 | SELL | 1620 | $53,038.80 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $32.76 | SELL | 1620 | $53,063.10 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $32.81 | SELL | 1620 | $53,144.60 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $32.77 | SELL | 1620 | $53,087.40 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $32.75 | SELL | 1620 | $53,055.00 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $32.77 | SELL | 1620 | $53,087.40 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $32.76 | SELL | 1620 | $53,075.90 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $32.75 | SELL | 1620 | $53,055.00 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $32.82 | SELL | 1620 | $53,161.40 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $32.84 | SELL | 1620 | $53,208.20 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $32.84 | SELL | 1620 | $53,200.80 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $32.85 | SELL | 1620 | $53,210.00 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $32.82 | SELL | 1620 | $53,172.00 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $32.80 | SELL | 1620 | $53,128.60 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $32.78 | SELL | 1620 | $53,103.60 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $32.81 | SELL | 1620 | $53,156.40 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $32.81 | SELL | 1620 | $53,159.00 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $32.78 | SELL | 1620 | $53,108.10 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $32.79 | SELL | 1620 | $53,119.80 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $32.78 | SELL | 1620 | $53,103.60 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $32.78 | SELL | 1620 | $53,103.30 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $32.77 | SELL | 1620 | $53,088.70 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $32.77 | SELL | 1620 | $53,087.40 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $32.77 | SELL | 1620 | $53,087.40 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $32.71 | SELL | 1620 | $52,988.60 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $32.71 | SELL | 1620 | $52,986.80 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $32.71 | SELL | 1620 | $52,992.10 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $32.72 | SELL | 1620 | $52,998.30 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $32.72 | SELL | 1620 | $53,006.40 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $32.70 | SELL | 1620 | $52,974.00 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $32.70 | SELL | 1620 | $52,968.50 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $32.69 | SELL | 1620 | $52,957.80 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $32.68 | SELL | 1620 | $52,941.60 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $32.64 | SELL | 1620 | $52,879.60 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $32.67 | SELL | 1620 | $52,925.40 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $32.68 | SELL | 1620 | $52,941.60 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $32.66 | SELL | 1620 | $52,909.20 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $32.66 | SELL | 1620 | $52,909.20 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $32.63 | SELL | 1620 | $52,860.60 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $32.63 | SELL | 1620 | $52,860.60 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $32.65 | SELL | 1620 | $52,893.00 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $32.64 | SELL | 1620 | $52,876.80 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $32.60 | SELL | 1620 | $52,812.00 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $32.60 | SELL | 1620 | $52,812.00 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $32.60 | SELL | 1620 | $52,812.00 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $32.63 | SELL | 1620 | $52,860.60 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $32.64 | SELL | 1620 | $52,876.80 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $32.63 | SELL | 1620 | $52,860.60 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $32.66 | SELL | 1620 | $52,909.20 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $32.66 | SELL | 1620 | $52,909.20 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $32.63 | SELL | 1620 | $52,860.60 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $32.62 | SELL | 1620 | $52,844.40 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $32.60 | SELL | 1620 | $52,812.00 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $32.49 | SELL | 1620 | $52,633.80 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $32.47 | SELL | 1620 | $52,601.40 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $32.43 | SELL | 1620 | $52,536.60 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $32.47 | SELL | 1620 | $52,601.40 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $32.51 | SELL | 1620 | $52,666.20 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $32.51 | SELL | 1620 | $52,666.20 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $32.50 | SELL | 1620 | $52,650.00 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $32.55 | SELL | 1620 | $52,731.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $32.48 | SELL | 1620 | $52,617.60 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $32.50 | SELL | 1620 | $52,650.00 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $32.47 | SELL | 1620 | $52,601.40 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $32.37 | SELL | 1620 | $52,445.70 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $32.47 | SELL | 1620 | $52,601.40 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $32.49 | SELL | 1620 | $52,633.80 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $32.39 | SELL | 1620 | $52,474.60 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $32.38 | SELL | 1620 | $52,455.40 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $32.43 | SELL | 1620 | $52,536.60 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $32.45 | SELL | 1620 | $52,569.00 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $32.43 | SELL | 1620 | $52,536.60 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $32.47 | SELL | 1620 | $52,601.40 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $32.48 | SELL | 1620 | $52,617.60 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $32.50 | SELL | 1620 | $52,650.00 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-02-25 11:19:00 | $32.09 | SELL | 1620 | $51,985.80 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-02-25 11:10:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 10:55:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $32.09 | SELL | 1620 | $51,985.80 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-02-25 10:40:00 | $32.09 | SELL | 1620 | $51,985.80 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $32.23 | SELL | 1620 | $52,212.60 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-02-25 10:23:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-02-25 10:22:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-02-25 10:21:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-02-25 10:18:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $32.05 | SELL | 1620 | $51,915.20 | - | - | - | - | ||
| 2026-02-25 10:16:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $31.94 | SELL | 1620 | $51,742.30 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $31.67 | SELL | 1620 | $51,302.50 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $31.67 | SELL | 1620 | $51,303.00 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-02-24 10:14:00 | $30.28 | BUY | 1650 | $49,962.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,211.00 | 4.43% | 1 |
| 2026-02-24 10:13:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,277.00 | 4.56% | 1 |
| 2026-02-24 10:10:00 | $30.28 | BUY | 1650 | $49,962.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,211.00 | 4.43% | 1 |
| 2026-02-24 10:09:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,260.50 | 4.53% | 1 |
| 2026-02-24 10:08:00 | $30.21 | BUY | 1650 | $49,846.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,326.50 | 4.67% | 1 |
| 2026-02-24 10:07:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,293.50 | 4.6% | 1 |
| 2026-02-24 10:06:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,244.00 | 4.49% | 1 |
| 2026-02-24 10:05:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,293.50 | 4.6% | 1 |
| 2026-02-24 09:47:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,244.00 | 4.49% | 1 |
| 2026-02-24 09:46:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,260.50 | 4.53% | 1 |
| 2026-02-24 09:43:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,293.50 | 4.6% | 1 |
| 2026-02-24 09:40:00 | $30.21 | BUY | 1650 | $49,846.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,326.50 | 4.67% | 1 |
| 2026-02-24 09:39:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,277.00 | 4.56% | 1 |
| 2026-02-24 09:37:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,293.50 | 4.6% | 1 |
| 2026-02-24 09:36:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,343.00 | 4.7% | 1 |
| 2026-02-24 09:35:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,260.50 | 4.53% | 1 |
| 2026-02-23 14:57:00 | $30.24 | BUY | 1650 | $49,903.10 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,269.91 | 4.55% | 2 |
| 2026-02-23 14:56:00 | $30.27 | BUY | 1650 | $49,942.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,230.80 | 4.47% | 2 |
| 2026-02-23 14:55:00 | $30.23 | BUY | 1650 | $49,871.40 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,301.58 | 4.62% | 2 |
| 2026-02-23 14:54:00 | $30.20 | BUY | 1650 | $49,822.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,350.76 | 4.72% | 2 |
| 2026-02-23 14:53:00 | $30.23 | BUY | 1650 | $49,871.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,301.75 | 4.62% | 2 |
| 2026-02-23 14:52:00 | $30.24 | BUY | 1650 | $49,891.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,281.78 | 4.57% | 2 |
| 2026-02-23 14:51:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,277.00 | 4.56% | 2 |
| 2026-02-23 14:50:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,491.50 | 5.01% | 2 |
| 2026-02-23 14:49:00 | $30.10 | BUY | 1650 | $49,660.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,512.13 | 5.06% | 2 |
| 2026-02-23 14:48:00 | $30.09 | BUY | 1650 | $49,655.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,517.08 | 5.07% | 2 |
| 2026-02-23 14:47:00 | $30.09 | BUY | 1650 | $49,652.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,520.21 | 5.08% | 2 |
| 2026-02-23 14:46:00 | $30.14 | BUY | 1650 | $49,722.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,450.25 | 4.93% | 2 |
| 2026-02-23 14:45:00 | $30.09 | BUY | 1650 | $49,653.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,519.06 | 5.07% | 2 |
| 2026-02-23 14:44:00 | $30.05 | BUY | 1650 | $49,589.10 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,583.90 | 5.21% | 2 |
| 2026-02-23 14:43:00 | $30.05 | BUY | 1650 | $49,587.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,585.06 | 5.21% | 2 |
| 2026-02-23 14:42:00 | $30.04 | BUY | 1650 | $49,557.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,615.25 | 5.28% | 2 |
| 2026-02-23 14:41:00 | $30.06 | BUY | 1650 | $49,590.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,582.25 | 5.21% | 2 |
| 2026-02-23 14:40:00 | $30.06 | BUY | 1650 | $49,590.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,582.25 | 5.21% | 2 |
| 2026-02-23 14:39:00 | $30.06 | BUY | 1650 | $49,590.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,582.25 | 5.21% | 2 |
| 2026-02-23 14:38:00 | $30.04 | BUY | 1650 | $49,570.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,602.38 | 5.25% | 2 |
| 2026-02-23 14:37:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,574.00 | 5.19% | 2 |
| 2026-02-23 14:36:00 | $30.03 | BUY | 1650 | $49,552.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,620.53 | 5.29% | 2 |
| 2026-02-23 14:35:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-02-23 14:34:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,623.50 | 5.29% | 2 |
| 2026-02-23 14:33:00 | $30.06 | BUY | 1650 | $49,592.70 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,580.27 | 5.2% | 2 |
| 2026-02-23 14:32:00 | $30.06 | BUY | 1650 | $49,594.70 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,578.29 | 5.2% | 2 |
| 2026-02-23 14:31:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,574.00 | 5.19% | 2 |
| 2026-02-23 14:30:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,557.50 | 5.15% | 2 |
| 2026-02-23 14:29:00 | $30.07 | BUY | 1650 | $49,614.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,558.99 | 5.16% | 2 |
| 2026-02-23 14:28:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,574.00 | 5.19% | 2 |
| 2026-02-23 14:27:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,590.50 | 5.22% | 2 |
| 2026-02-23 14:26:00 | $30.05 | BUY | 1650 | $49,579.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,593.14 | 5.23% | 2 |
| 2026-02-23 14:25:00 | $30.06 | BUY | 1650 | $49,594.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,578.12 | 5.2% | 2 |
| 2026-02-23 14:24:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,574.00 | 5.19% | 2 |
| 2026-02-23 14:23:00 | $30.07 | BUY | 1650 | $49,622.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,550.24 | 5.14% | 2 |
| 2026-02-23 14:22:00 | $30.10 | BUY | 1650 | $49,665.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,507.18 | 5.05% | 2 |
| 2026-02-23 14:21:00 | $30.12 | BUY | 1650 | $49,696.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,476.82 | 4.98% | 2 |
| 2026-02-23 14:20:00 | $30.13 | BUY | 1650 | $49,717.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,455.53 | 4.94% | 2 |
| 2026-02-23 14:19:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,442.00 | 4.91% | 2 |
| 2026-02-23 14:18:00 | $30.15 | BUY | 1650 | $49,740.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,432.43 | 4.89% | 2 |
| 2026-02-23 14:17:00 | $30.16 | BUY | 1650 | $49,767.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,406.03 | 4.83% | 2 |
| 2026-02-23 14:16:00 | $30.15 | BUY | 1650 | $49,739.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,433.75 | 4.89% | 2 |
| 2026-02-23 14:15:00 | $30.19 | BUY | 1650 | $49,817.10 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,355.87 | 4.73% | 2 |
| 2026-02-23 14:14:00 | $30.19 | BUY | 1650 | $49,811.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,361.97 | 4.74% | 2 |
| 2026-02-23 14:13:00 | $30.18 | BUY | 1650 | $49,789.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,383.10 | 4.79% | 2 |
| 2026-02-23 14:12:00 | $30.19 | BUY | 1650 | $49,809.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,363.46 | 4.74% | 2 |
| 2026-02-23 14:11:00 | $30.18 | BUY | 1650 | $49,797.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,375.51 | 4.77% | 2 |
| 2026-02-23 14:10:00 | $30.19 | BUY | 1650 | $49,817.30 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,355.71 | 4.73% | 2 |
| 2026-02-23 14:09:00 | $30.23 | BUY | 1650 | $49,884.40 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,288.55 | 4.59% | 2 |
| 2026-02-23 14:08:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,310.00 | 4.63% | 2 |
| 2026-02-23 14:07:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,310.00 | 4.63% | 2 |
| 2026-02-23 14:06:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,343.00 | 4.7% | 2 |
| 2026-02-23 14:05:00 | $30.20 | BUY | 1650 | $49,826.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,346.96 | 4.71% | 2 |
| 2026-02-23 14:04:00 | $30.20 | BUY | 1650 | $49,838.10 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,334.92 | 4.69% | 2 |
| 2026-02-23 14:03:00 | $30.19 | BUY | 1650 | $49,806.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,366.43 | 4.75% | 2 |
| 2026-02-23 14:02:00 | $30.17 | BUY | 1650 | $49,787.30 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,385.74 | 4.79% | 2 |
| 2026-02-23 14:01:00 | $30.17 | BUY | 1650 | $49,774.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,398.11 | 4.82% | 2 |
| 2026-02-23 14:00:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,376.00 | 4.77% | 2 |
| 2026-02-23 13:59:00 | $30.19 | BUY | 1650 | $49,816.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,356.20 | 4.73% | 2 |
| 2026-02-23 13:58:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,343.00 | 4.7% | 2 |
| 2026-02-23 13:57:00 | $30.19 | BUY | 1650 | $49,805.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,367.75 | 4.75% | 2 |
| 2026-02-23 13:56:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,409.00 | 4.84% | 2 |
| 2026-02-23 13:55:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,343.00 | 4.7% | 2 |
| 2026-02-23 13:54:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,260.50 | 4.53% | 2 |
| 2026-02-23 13:53:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,260.50 | 4.53% | 2 |
| 2026-02-23 13:52:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,227.50 | 4.46% | 2 |
| 2026-02-23 13:51:00 | $30.22 | BUY | 1650 | $49,864.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,309.01 | 4.63% | 2 |
| 2026-02-23 13:50:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,244.00 | 4.49% | 2 |
| 2026-02-23 13:49:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,227.50 | 4.46% | 2 |
| 2026-02-23 13:48:00 | $30.25 | BUY | 1650 | $49,906.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,266.44 | 4.54% | 2 |
| 2026-02-23 13:47:00 | $30.21 | BUY | 1650 | $49,846.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,326.50 | 4.67% | 2 |
| 2026-02-23 13:46:00 | $30.21 | BUY | 1650 | $49,844.40 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,328.65 | 4.67% | 2 |
| 2026-02-23 13:45:00 | $30.22 | BUY | 1650 | $49,854.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,318.25 | 4.65% | 2 |
| 2026-02-23 13:44:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,359.50 | 4.74% | 2 |
| 2026-02-23 13:43:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,376.00 | 4.77% | 2 |
| 2026-02-23 13:42:00 | $30.24 | BUY | 1650 | $49,890.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,282.12 | 4.57% | 2 |
| 2026-02-23 13:41:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,227.50 | 4.46% | 2 |
| 2026-02-23 13:40:00 | $30.29 | BUY | 1650 | $49,979.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,193.51 | 4.39% | 2 |
| 2026-02-23 13:39:00 | $30.32 | BUY | 1650 | $50,025.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,147.97 | 4.29% | 2 |
| 2026-02-23 13:38:00 | $30.32 | BUY | 1650 | $50,019.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,153.25 | 4.3% | 2 |
| 2026-02-23 13:37:00 | $30.35 | BUY | 1650 | $50,077.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,095.50 | 4.18% | 2 |
| 2026-02-23 13:36:00 | $30.36 | BUY | 1650 | $50,094.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,079.00 | 4.15% | 2 |
| 2026-02-23 13:35:00 | $30.34 | BUY | 1650 | $50,061.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,112.00 | 4.22% | 2 |
| 2026-02-23 13:34:00 | $30.35 | BUY | 1650 | $50,069.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,103.75 | 4.2% | 2 |
| 2026-02-23 13:33:00 | $30.36 | BUY | 1650 | $50,085.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,087.25 | 4.17% | 2 |
| 2026-02-23 13:32:00 | $30.35 | BUY | 1650 | $50,081.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,091.38 | 4.18% | 2 |
| 2026-02-23 13:31:00 | $30.27 | BUY | 1650 | $49,937.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,235.75 | 4.48% | 2 |
| 2026-02-23 13:30:00 | $30.28 | BUY | 1650 | $49,962.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,211.00 | 4.43% | 2 |
| 2026-02-23 13:29:00 | $30.29 | BUY | 1650 | $49,978.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,194.50 | 4.39% | 2 |
| 2026-02-23 13:28:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,260.50 | 4.53% | 2 |
| 2026-02-23 13:27:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,293.50 | 4.6% | 2 |
| 2026-02-23 13:26:00 | $30.34 | BUY | 1650 | $50,061.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,112.00 | 4.22% | 2 |
| 2026-02-23 13:25:00 | $30.38 | BUY | 1650 | $50,118.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,054.25 | 4.1% | 2 |
| 2026-02-23 13:24:00 | $30.41 | BUY | 1650 | $50,179.10 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,993.86 | 3.97% | 2 |
| 2026-02-23 13:23:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,996.50 | 3.98% | 2 |
| 2026-02-23 13:22:00 | $30.38 | BUY | 1650 | $50,119.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,053.43 | 4.1% | 2 |
| 2026-02-23 13:21:00 | $30.37 | BUY | 1650 | $50,106.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,066.13 | 4.12% | 2 |
| 2026-02-23 13:20:00 | $30.39 | BUY | 1650 | $50,143.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,029.50 | 4.05% | 2 |
| 2026-02-23 13:19:00 | $30.40 | BUY | 1650 | $50,153.40 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,019.60 | 4.03% | 2 |
| 2026-02-23 13:18:00 | $30.38 | BUY | 1650 | $50,127.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,046.00 | 4.08% | 2 |
| 2026-02-23 13:17:00 | $30.45 | BUY | 1650 | $50,241.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,931.82 | 3.85% | 2 |
| 2026-02-23 13:16:00 | $30.48 | BUY | 1650 | $50,292.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,881.00 | 3.74% | 2 |
| 2026-02-23 13:15:00 | $30.45 | BUY | 1650 | $50,238.40 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,934.62 | 3.85% | 2 |
| 2026-02-23 13:14:00 | $30.45 | BUY | 1650 | $50,238.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,934.96 | 3.85% | 2 |
| 2026-02-23 13:13:00 | $30.47 | BUY | 1650 | $50,275.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,897.50 | 3.77% | 2 |
| 2026-02-23 13:12:00 | $30.45 | BUY | 1650 | $50,250.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,922.75 | 3.83% | 2 |
| 2026-02-23 13:11:00 | $30.49 | BUY | 1650 | $50,315.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,857.41 | 3.69% | 2 |
| 2026-02-23 13:10:00 | $30.48 | BUY | 1650 | $50,283.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,889.25 | 3.76% | 2 |
| 2026-02-23 13:09:00 | $30.45 | BUY | 1650 | $50,242.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,930.50 | 3.84% | 2 |
| 2026-02-23 13:08:00 | $30.48 | BUY | 1650 | $50,292.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,881.00 | 3.74% | 2 |
| 2026-02-23 13:07:00 | $30.49 | BUY | 1650 | $50,300.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,872.75 | 3.72% | 2 |
| 2026-02-23 13:06:00 | $30.49 | BUY | 1650 | $50,300.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,872.75 | 3.72% | 2 |
| 2026-02-23 13:05:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 13:04:00 | $30.49 | BUY | 1650 | $50,308.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,864.50 | 3.71% | 2 |
| 2026-02-23 13:03:00 | $30.55 | BUY | 1650 | $50,407.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,765.50 | 3.5% | 2 |
| 2026-02-23 13:02:00 | $30.53 | BUY | 1650 | $50,374.30 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.66 | 3.57% | 2 |
| 2026-02-23 13:01:00 | $30.52 | BUY | 1650 | $50,358.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,815.00 | 3.6% | 2 |
| 2026-02-23 13:00:00 | $30.52 | BUY | 1650 | $50,358.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,815.00 | 3.6% | 2 |
| 2026-02-23 12:59:00 | $30.45 | BUY | 1650 | $50,242.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,930.50 | 3.84% | 2 |
| 2026-02-23 12:52:00 | $30.55 | BUY | 1650 | $50,407.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,765.50 | 3.5% | 2 |
| 2026-02-23 12:51:00 | $30.54 | BUY | 1650 | $50,382.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,790.25 | 3.55% | 2 |
| 2026-02-23 12:50:00 | $30.53 | BUY | 1650 | $50,380.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,792.07 | 3.56% | 2 |
| 2026-02-23 12:49:00 | $30.53 | BUY | 1650 | $50,367.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,805.10 | 3.58% | 2 |
| 2026-02-23 12:48:00 | $30.54 | BUY | 1650 | $50,388.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,784.15 | 3.54% | 2 |
| 2026-02-23 12:47:00 | $30.52 | BUY | 1650 | $50,358.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,815.00 | 3.6% | 2 |
| 2026-02-23 12:46:00 | $30.55 | BUY | 1650 | $50,401.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,771.77 | 3.52% | 2 |
| 2026-02-23 12:45:00 | $30.55 | BUY | 1650 | $50,399.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,773.75 | 3.52% | 2 |
| 2026-02-23 12:43:00 | $30.52 | BUY | 1650 | $50,358.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,815.00 | 3.6% | 2 |
| 2026-02-23 12:42:00 | $30.50 | BUY | 1650 | $50,328.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,844.54 | 3.67% | 2 |
| 2026-02-23 12:41:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 12:40:00 | $30.48 | BUY | 1650 | $50,292.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,881.00 | 3.74% | 2 |
| 2026-02-23 12:39:00 | $30.46 | BUY | 1650 | $50,262.30 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,910.70 | 3.8% | 2 |
| 2026-02-23 12:38:00 | $30.46 | BUY | 1650 | $50,255.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,917.80 | 3.82% | 2 |
| 2026-02-23 12:37:00 | $30.47 | BUY | 1650 | $50,267.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,905.75 | 3.79% | 2 |
| 2026-02-23 12:36:00 | $30.48 | BUY | 1650 | $50,291.70 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,881.33 | 3.74% | 2 |
| 2026-02-23 12:35:00 | $30.48 | BUY | 1650 | $50,292.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,881.00 | 3.74% | 2 |
| 2026-02-23 12:34:00 | $30.47 | BUY | 1650 | $50,275.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,897.50 | 3.77% | 2 |
| 2026-02-23 12:33:00 | $30.51 | BUY | 1650 | $50,333.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,839.75 | 3.66% | 2 |
| 2026-02-23 12:32:00 | $30.49 | BUY | 1650 | $50,308.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,864.50 | 3.71% | 2 |
| 2026-02-23 12:31:00 | $30.51 | BUY | 1650 | $50,345.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,827.05 | 3.63% | 2 |
| 2026-02-23 12:30:00 | $30.52 | BUY | 1650 | $50,351.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,821.43 | 3.62% | 2 |
| 2026-02-23 12:29:00 | $30.52 | BUY | 1650 | $50,349.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,823.25 | 3.62% | 2 |
| 2026-02-23 12:28:00 | $30.53 | BUY | 1650 | $50,368.40 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,804.61 | 3.58% | 2 |
| 2026-02-23 12:27:00 | $30.54 | BUY | 1650 | $50,388.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,784.97 | 3.54% | 2 |
| 2026-02-23 12:26:00 | $30.53 | BUY | 1650 | $50,379.10 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,793.88 | 3.56% | 2 |
| 2026-02-23 12:25:00 | $30.54 | BUY | 1650 | $50,391.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,782.00 | 3.54% | 2 |
| 2026-02-23 12:23:00 | $30.55 | BUY | 1650 | $50,399.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,773.75 | 3.52% | 2 |
| 2026-02-23 12:22:00 | $30.55 | BUY | 1650 | $50,399.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,773.75 | 3.52% | 2 |
| 2026-02-23 12:20:00 | $30.55 | BUY | 1650 | $50,407.30 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,765.67 | 3.5% | 2 |
| 2026-02-23 11:57:00 | $30.53 | BUY | 1650 | $50,377.60 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,795.37 | 3.56% | 2 |
| 2026-02-23 11:53:00 | $30.54 | BUY | 1650 | $50,391.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,782.00 | 3.54% | 2 |
| 2026-02-23 11:49:00 | $30.54 | BUY | 1650 | $50,398.90 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,774.08 | 3.52% | 2 |
| 2026-02-23 11:48:00 | $30.54 | BUY | 1650 | $50,391.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,782.00 | 3.54% | 2 |
| 2026-02-23 11:46:00 | $30.54 | BUY | 1650 | $50,394.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,779.03 | 3.53% | 2 |
| 2026-02-23 11:44:00 | $30.54 | BUY | 1650 | $50,382.80 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,790.25 | 3.55% | 2 |
| 2026-02-23 11:41:00 | $30.54 | BUY | 1650 | $50,391.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,782.00 | 3.54% | 2 |
| 2026-02-23 11:36:00 | $30.50 | BUY | 1650 | $50,325.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,848.00 | 3.67% | 2 |
| 2026-02-23 11:35:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 11:34:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:33:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:31:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 11:27:00 | $30.50 | BUY | 1650 | $50,325.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,848.00 | 3.67% | 2 |
| 2026-02-23 11:26:00 | $30.49 | BUY | 1650 | $50,308.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,864.50 | 3.71% | 2 |
| 2026-02-23 11:25:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:24:00 | $30.46 | BUY | 1650 | $50,259.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,914.00 | 3.81% | 2 |
| 2026-02-23 11:23:00 | $30.49 | BUY | 1650 | $50,308.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,864.50 | 3.71% | 2 |
| 2026-02-23 11:22:00 | $30.47 | BUY | 1650 | $50,275.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,897.50 | 3.77% | 2 |
| 2026-02-23 11:21:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 11:19:00 | $30.48 | BUY | 1650 | $50,292.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,881.00 | 3.74% | 2 |
| 2026-02-23 11:17:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 11:16:00 | $30.53 | BUY | 1650 | $50,366.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,806.75 | 3.59% | 2 |
| 2026-02-23 11:15:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:13:00 | $30.55 | BUY | 1650 | $50,399.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,773.75 | 3.52% | 2 |
| 2026-02-23 11:10:00 | $30.55 | BUY | 1650 | $50,407.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,765.50 | 3.5% | 2 |
| 2026-02-23 11:09:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 11:08:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:07:00 | $30.52 | BUY | 1650 | $50,361.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,811.54 | 3.6% | 2 |
| 2026-02-23 11:06:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:05:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:04:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:03:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 11:02:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 11:01:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 11:00:00 | $30.53 | BUY | 1650 | $50,374.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,798.50 | 3.57% | 2 |
| 2026-02-23 10:59:00 | $30.52 | BUY | 1650 | $50,358.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,815.00 | 3.6% | 2 |
| 2026-02-23 10:58:00 | $30.52 | BUY | 1650 | $50,358.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,815.00 | 3.6% | 2 |
| 2026-02-23 10:55:00 | $30.52 | BUY | 1650 | $50,358.20 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,814.84 | 3.6% | 2 |
| 2026-02-23 10:28:00 | $30.54 | BUY | 1650 | $50,391.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,782.00 | 3.54% | 2 |
| 2026-02-23 10:27:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 10:24:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 10:23:00 | $30.49 | BUY | 1650 | $50,308.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,864.50 | 3.71% | 2 |
| 2026-02-23 10:22:00 | $30.49 | BUY | 1650 | $50,308.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,864.50 | 3.71% | 2 |
| 2026-02-23 10:21:00 | $30.55 | BUY | 1650 | $50,407.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,765.50 | 3.5% | 2 |
| 2026-02-23 10:20:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,980.00 | 3.94% | 2 |
| 2026-02-23 10:19:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,013.00 | 4.01% | 2 |
| 2026-02-23 10:18:00 | $30.35 | BUY | 1650 | $50,077.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,095.50 | 4.18% | 2 |
| 2026-02-23 10:17:00 | $30.35 | BUY | 1650 | $50,077.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,095.50 | 4.18% | 2 |
| 2026-02-23 10:16:00 | $30.44 | BUY | 1650 | $50,226.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,947.00 | 3.88% | 2 |
| 2026-02-23 10:15:00 | $30.45 | BUY | 1650 | $50,242.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,930.50 | 3.84% | 2 |
| 2026-02-23 10:14:00 | $30.45 | BUY | 1650 | $50,242.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,930.50 | 3.84% | 2 |
| 2026-02-23 10:13:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,062.50 | 4.12% | 2 |
| 2026-02-23 10:12:00 | $30.46 | BUY | 1650 | $50,259.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,914.00 | 3.81% | 2 |
| 2026-02-23 10:11:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,980.00 | 3.94% | 2 |
| 2026-02-23 10:10:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 10:09:00 | $30.51 | BUY | 1650 | $50,341.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,831.50 | 3.64% | 2 |
| 2026-02-23 10:08:00 | $30.50 | BUY | 1650 | $50,325.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,848.00 | 3.67% | 2 |
| 2026-02-23 10:06:00 | $30.50 | BUY | 1650 | $50,325.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,848.00 | 3.67% | 2 |
| 2026-02-23 10:05:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,013.00 | 4.01% | 2 |
| 2026-02-23 10:04:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,013.00 | 4.01% | 2 |
| 2026-02-23 10:03:00 | $30.45 | BUY | 1650 | $50,242.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,930.50 | 3.84% | 2 |
| 2026-02-23 10:02:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,996.50 | 3.98% | 2 |
| 2026-02-23 10:01:00 | $30.43 | BUY | 1650 | $50,209.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,963.50 | 3.91% | 2 |
| 2026-02-23 10:00:00 | $30.45 | BUY | 1650 | $50,242.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,930.50 | 3.84% | 2 |
| 2026-02-23 09:44:00 | $30.43 | BUY | 1650 | $50,209.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,963.50 | 3.91% | 2 |
| 2026-02-23 09:43:00 | $30.49 | BUY | 1650 | $50,308.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,864.50 | 3.71% | 2 |
| 2026-02-23 09:42:00 | $30.55 | BUY | 1650 | $50,407.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,765.50 | 3.5% | 2 |
| 2026-02-23 09:41:00 | $30.55 | BUY | 1650 | $50,407.50 | 2026-02-25 09:45:00 | $31.62 | Sold | $1,765.50 | 3.5% | 2 |
| 2026-02-23 09:30:00 | $30.37 | BUY | 1650 | $50,110.70 | 2026-02-25 09:45:00 | $31.62 | Sold | $2,062.34 | 4.12% | 2 |
| 2026-02-18 10:47:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $33.37 | SELL | 1540 | $51,389.80 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $33.46 | SELL | 1540 | $51,528.60 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $33.41 | SELL | 1540 | $51,451.40 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $33.51 | SELL | 1540 | $51,605.40 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $33.36 | SELL | 1540 | $51,374.40 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $33.53 | SELL | 1540 | $51,636.20 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $33.43 | SELL | 1540 | $51,482.20 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $33.55 | SELL | 1540 | $51,667.00 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-02-17 15:53:00 | $33.42 | SELL | 1590 | $53,131.30 | - | - | - | - | ||
| 2026-02-17 15:52:00 | $33.42 | SELL | 1590 | $53,129.90 | - | - | - | - | ||
| 2026-02-17 15:51:00 | $33.43 | SELL | 1590 | $53,153.70 | - | - | - | - | ||
| 2026-02-17 15:50:00 | $33.48 | SELL | 1590 | $53,228.80 | - | - | - | - | ||
| 2026-02-17 15:49:00 | $33.48 | SELL | 1590 | $53,233.20 | - | - | - | - | ||
| 2026-02-17 15:48:00 | $33.42 | SELL | 1590 | $53,134.10 | - | - | - | - | ||
| 2026-02-17 15:47:00 | $33.50 | SELL | 1590 | $53,258.60 | - | - | - | - | ||
| 2026-02-17 15:46:00 | $33.47 | SELL | 1590 | $53,215.20 | - | - | - | - | ||
| 2026-02-17 15:45:00 | $33.48 | SELL | 1590 | $53,241.00 | - | - | - | - | ||
| 2026-02-17 15:44:00 | $33.52 | SELL | 1590 | $53,296.80 | - | - | - | - | ||
| 2026-02-17 15:43:00 | $33.41 | SELL | 1590 | $53,117.40 | - | - | - | - | ||
| 2026-02-17 15:42:00 | $33.54 | SELL | 1590 | $53,329.60 | - | - | - | - | ||
| 2026-02-17 15:41:00 | $33.53 | SELL | 1590 | $53,315.10 | - | - | - | - | ||
| 2026-02-17 15:40:00 | $33.57 | SELL | 1590 | $53,376.30 | - | - | - | - | ||
| 2026-02-17 15:39:00 | $33.54 | SELL | 1590 | $53,320.60 | - | - | - | - | ||
| 2026-02-17 15:38:00 | $33.50 | SELL | 1590 | $53,265.00 | - | - | - | - | ||
| 2026-02-17 15:37:00 | $33.49 | SELL | 1590 | $53,251.80 | - | - | - | - | ||
| 2026-02-17 15:36:00 | $33.57 | SELL | 1590 | $53,376.30 | - | - | - | - | ||
| 2026-02-17 15:35:00 | $33.45 | SELL | 1590 | $53,185.70 | - | - | - | - | ||
| 2026-02-17 15:34:00 | $33.45 | SELL | 1590 | $53,186.40 | - | - | - | - | ||
| 2026-02-17 15:33:00 | $33.48 | SELL | 1590 | $53,233.20 | - | - | - | - | ||
| 2026-02-17 15:32:00 | $33.44 | SELL | 1590 | $53,168.60 | - | - | - | - | ||
| 2026-02-17 15:31:00 | $33.40 | SELL | 1590 | $53,106.00 | - | - | - | - | ||
| 2026-02-17 15:28:00 | $33.40 | SELL | 1590 | $53,106.00 | - | - | - | - | ||
| 2026-02-17 15:27:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-02-17 15:26:00 | $33.40 | SELL | 1590 | $53,106.00 | - | - | - | - | ||
| 2026-02-17 09:37:00 | $33.50 | SELL | 1590 | $53,265.00 | - | - | - | - | ||
| 2026-02-17 09:36:00 | $33.44 | SELL | 1590 | $53,169.60 | - | - | - | - | ||
| 2026-02-17 09:35:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-02-17 09:34:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-02-17 09:32:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-02-17 09:31:00 | $31.65 | SELL | 1590 | $50,323.50 | - | - | - | - | ||
| 2026-02-13 12:43:00 | $28.40 | SELL | 1820 | $51,688.00 | - | - | - | - | ||
| 2026-02-13 12:22:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-02-13 12:21:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-02-13 12:17:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-02-13 12:16:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-02-13 12:15:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-02-13 12:14:00 | $28.40 | SELL | 1820 | $51,688.00 | - | - | - | - | ||
| 2026-02-13 12:12:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-02-13 12:06:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-02-13 12:05:00 | $28.46 | SELL | 1820 | $51,797.20 | - | - | - | - | ||
| 2026-02-13 12:04:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-02-13 12:03:00 | $28.46 | SELL | 1820 | $51,797.20 | - | - | - | - | ||
| 2026-02-13 12:02:00 | $28.43 | SELL | 1820 | $51,742.60 | - | - | - | - | ||
| 2026-02-13 12:01:00 | $28.47 | SELL | 1820 | $51,815.40 | - | - | - | - | ||
| 2026-02-13 12:00:00 | $28.46 | SELL | 1820 | $51,797.20 | - | - | - | - | ||
| 2026-02-13 11:59:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-02-13 11:58:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-02-13 11:57:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-02-13 11:56:00 | $28.46 | SELL | 1820 | $51,797.20 | - | - | - | - | ||
| 2026-02-13 11:55:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-02-13 11:54:00 | $28.43 | SELL | 1820 | $51,742.60 | - | - | - | - | ||
| 2026-02-13 11:53:00 | $28.42 | SELL | 1820 | $51,715.30 | - | - | - | - | ||
| 2026-02-13 11:52:00 | $28.43 | SELL | 1820 | $51,742.60 | - | - | - | - | ||
| 2026-02-13 11:51:00 | $28.48 | SELL | 1820 | $51,833.60 | - | - | - | - | ||
| 2026-02-13 11:50:00 | $28.50 | SELL | 1820 | $51,870.00 | - | - | - | - | ||
| 2026-02-13 11:48:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-02-13 11:45:00 | $28.40 | SELL | 1820 | $51,688.00 | - | - | - | - | ||
| 2026-02-11 09:32:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - |