Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
987 -> 0.1% -> 1
Average Cost
$49,332.40
Min: $49,332.40 - Max: $49,332.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,864.00
Min: $2,864.00 - Max: $2,864.00
Average Gain (%)
5.81%
Min: 5.81% - Max: 5.81%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $33.05 | SELL | 1540 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $32.58 | SELL | 1590 | $51,797.40 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $32.59 | SELL | 1590 | $51,813.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $32.62 | SELL | 1590 | $51,865.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $32.58 | SELL | 1590 | $51,801.10 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $32.67 | SELL | 1590 | $51,945.30 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $32.59 | SELL | 1590 | $51,815.70 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $32.52 | SELL | 1590 | $51,698.90 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $32.52 | SELL | 1590 | $51,706.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $32.46 | SELL | 1590 | $51,609.50 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $32.15 | SELL | 1610 | $51,760.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $32.19 | SELL | 1610 | $51,827.40 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $32.22 | SELL | 1610 | $51,875.60 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $32.23 | SELL | 1610 | $51,893.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $32.15 | SELL | 1610 | $51,769.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $32.12 | SELL | 1610 | $51,719.00 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $32.12 | SELL | 1610 | $51,716.30 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $32.12 | SELL | 1610 | $51,718.50 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $32.12 | SELL | 1610 | $51,716.90 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $32.11 | SELL | 1610 | $51,692.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $32.09 | SELL | 1610 | $51,668.30 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $32.15 | SELL | 1630 | $52,402.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $32.10 | SELL | 1630 | $52,319.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $32.14 | SELL | 1630 | $52,392.10 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $32.07 | SELL | 1630 | $52,265.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $32.07 | SELL | 1630 | $52,267.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $32.04 | SELL | 1630 | $52,217.50 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $31.93 | SELL | 1630 | $52,045.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $32.09 | SELL | 1630 | $52,311.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $32.08 | SELL | 1630 | $52,282.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $32.10 | SELL | 1630 | $52,323.80 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $32.10 | SELL | 1630 | $52,322.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $32.00 | SELL | 1630 | $52,160.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $31.83 | SELL | 1630 | $51,874.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $31.80 | SELL | 1630 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $31.79 | SELL | 1630 | $51,821.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $31.74 | SELL | 1630 | $51,728.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $31.72 | SELL | 1630 | $51,703.60 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $31.72 | SELL | 1630 | $51,701.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $31.73 | SELL | 1630 | $51,711.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $31.68 | SELL | 1630 | $51,643.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $31.68 | SELL | 1630 | $51,638.40 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $31.62 | SELL | 1630 | $51,535.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $31.58 | SELL | 1630 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $31.54 | SELL | 1630 | $51,407.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $31.50 | SELL | 1630 | $51,344.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $31.51 | SELL | 1630 | $51,354.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $31.51 | SELL | 1630 | $51,358.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $31.47 | SELL | 1630 | $51,290.70 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $31.42 | SELL | 1630 | $51,206.40 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $31.40 | SELL | 1630 | $51,180.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $31.40 | SELL | 1630 | $51,177.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $31.39 | SELL | 1630 | $51,170.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $31.40 | SELL | 1630 | $51,179.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $31.40 | SELL | 1630 | $51,186.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $31.38 | SELL | 1630 | $51,156.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $31.39 | SELL | 1630 | $51,157.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $31.43 | SELL | 1630 | $51,233.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $31.51 | SELL | 1630 | $51,353.10 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $31.50 | SELL | 1630 | $51,348.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $31.50 | SELL | 1630 | $51,339.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $31.48 | SELL | 1630 | $51,304.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $31.44 | SELL | 1630 | $51,250.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $31.45 | SELL | 1630 | $51,267.10 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $31.47 | SELL | 1630 | $51,287.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $31.45 | SELL | 1630 | $51,265.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $31.45 | SELL | 1630 | $51,261.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $31.43 | SELL | 1630 | $51,232.90 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $31.49 | SELL | 1630 | $51,334.40 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $31.49 | SELL | 1630 | $51,326.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $31.52 | SELL | 1630 | $51,371.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $31.56 | SELL | 1630 | $51,434.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $31.53 | SELL | 1630 | $51,397.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $31.50 | SELL | 1630 | $51,342.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $31.52 | SELL | 1630 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $31.53 | SELL | 1630 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $31.49 | SELL | 1630 | $51,327.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $31.46 | SELL | 1630 | $51,271.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $31.52 | SELL | 1630 | $51,381.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $31.47 | SELL | 1630 | $51,294.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $31.45 | SELL | 1630 | $51,270.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $31.45 | SELL | 1630 | $51,267.70 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $31.45 | SELL | 1630 | $51,270.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $31.43 | SELL | 1630 | $51,236.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $31.41 | SELL | 1630 | $51,195.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $31.39 | SELL | 1630 | $51,163.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $31.37 | SELL | 1630 | $51,137.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $31.43 | SELL | 1630 | $51,226.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $31.34 | SELL | 1630 | $51,078.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $31.23 | SELL | 1630 | $50,897.70 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $31.22 | SELL | 1630 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $31.22 | SELL | 1630 | $50,880.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $31.12 | SELL | 1630 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $31.13 | SELL | 1630 | $50,745.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $31.08 | SELL | 1630 | $50,652.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $31.05 | SELL | 1630 | $50,611.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $31.02 | SELL | 1630 | $50,562.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $30.90 | SELL | 1710 | $52,839.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $30.86 | SELL | 1710 | $52,775.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $30.70 | SELL | 1710 | $52,492.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $30.74 | SELL | 1710 | $52,556.90 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $30.66 | SELL | 1710 | $52,434.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $30.66 | SELL | 1710 | $52,426.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $30.67 | SELL | 1710 | $52,448.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $30.67 | SELL | 1710 | $52,445.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $30.67 | SELL | 1710 | $52,442.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $30.68 | SELL | 1710 | $52,460.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $30.69 | SELL | 1710 | $52,476.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $30.70 | SELL | 1710 | $52,488.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $30.70 | SELL | 1710 | $52,494.30 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $30.77 | SELL | 1710 | $52,616.70 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $30.74 | SELL | 1710 | $52,559.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $30.73 | SELL | 1710 | $52,540.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $30.69 | SELL | 1710 | $52,477.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $30.67 | SELL | 1710 | $52,439.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $30.67 | SELL | 1710 | $52,444.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $30.70 | SELL | 1710 | $52,505.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $30.69 | SELL | 1710 | $52,476.60 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $30.70 | SELL | 1710 | $52,492.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $30.65 | SELL | 1710 | $52,415.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $30.65 | SELL | 1710 | $52,409.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $30.64 | SELL | 1710 | $52,400.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $30.67 | SELL | 1710 | $52,449.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $30.69 | SELL | 1710 | $52,471.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $30.64 | SELL | 1710 | $52,396.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $30.71 | SELL | 1710 | $52,521.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $30.74 | SELL | 1660 | $51,028.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $30.75 | SELL | 1660 | $51,045.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $30.53 | SELL | 1660 | $50,679.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $30.45 | SELL | 1660 | $50,547.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $30.32 | SELL | 1660 | $50,331.20 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $30.11 | SELL | 1660 | $49,982.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $30.14 | SELL | 1660 | $50,032.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $30.19 | SELL | 1660 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $30.15 | SELL | 1660 | $50,049.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $30.23 | SELL | 1660 | $50,181.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $30.17 | SELL | 1660 | $50,082.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $29.80 | SELL | 1710 | $50,954.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $29.69 | SELL | 1710 | $50,771.10 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $29.63 | SELL | 1710 | $50,671.90 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $29.65 | SELL | 1710 | $50,704.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $29.61 | SELL | 1710 | $50,625.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $29.60 | SELL | 1710 | $50,615.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $29.67 | SELL | 1710 | $50,741.90 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $29.70 | SELL | 1710 | $50,784.90 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.68 | SELL | 1710 | $50,760.50 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.66 | SELL | 1710 | $50,727.00 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.63 | SELL | 1710 | $50,668.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.61 | SELL | 1710 | $50,636.70 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.63 | SELL | 1710 | $50,662.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.63 | SELL | 1710 | $50,673.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.63 | SELL | 1710 | $50,671.60 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.64 | SELL | 1710 | $50,685.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.61 | SELL | 1710 | $50,628.10 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.57 | SELL | 1710 | $50,566.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.65 | SELL | 1710 | $50,697.10 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.62 | SELL | 1710 | $50,658.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.65 | SELL | 1710 | $50,697.70 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.63 | SELL | 1710 | $50,658.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $29.21 | SELL | 1800 | $52,578.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
Buy Times -> Sold
1322 -> 84.27% -> 1114
Sell Times -> Sold
987 -> 112.87% -> 1114
Average Cost
$48,689.83
Min: $46,448.50 - Max: $50,619.60
Average Hold Days
5.9 days
Min: 1 - Max: 15
Average Gain
$1,571.82
Min: $503.93 - Max: $3,114.60
Average Gain (%)
3.22%
Min: 1.02% - Max: 6.35%
Buy Times -> Still Hold
1322 -> 15.73% -> 208
Avg. Hold Cost (Not Sold)
$48,369.43
Min: $47,371.20 - Max: $49,941.40
Avg. Hold Days (Not Sold)
30 days
Min: 30 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $33.05 | SELL | 1540 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $32.58 | SELL | 1590 | $51,797.40 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $32.59 | SELL | 1590 | $51,813.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $32.62 | SELL | 1590 | $51,865.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $32.58 | SELL | 1590 | $51,801.10 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $32.67 | SELL | 1590 | $51,945.30 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $32.59 | SELL | 1590 | $51,815.70 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $32.52 | SELL | 1590 | $51,698.90 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $32.52 | SELL | 1590 | $51,706.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $32.46 | SELL | 1590 | $51,609.50 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $32.15 | SELL | 1610 | $51,760.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $32.19 | SELL | 1610 | $51,827.40 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $32.22 | SELL | 1610 | $51,875.60 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $32.23 | SELL | 1610 | $51,893.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $32.15 | SELL | 1610 | $51,769.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $32.12 | SELL | 1610 | $51,719.00 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $32.12 | SELL | 1610 | $51,716.30 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $32.12 | SELL | 1610 | $51,718.50 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $32.12 | SELL | 1610 | $51,716.90 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $32.11 | SELL | 1610 | $51,692.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $32.09 | SELL | 1610 | $51,668.30 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $32.15 | SELL | 1630 | $52,402.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $32.10 | SELL | 1630 | $52,319.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $32.14 | SELL | 1630 | $52,392.10 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $32.07 | SELL | 1630 | $52,265.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $32.07 | SELL | 1630 | $52,267.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $32.04 | SELL | 1630 | $52,217.50 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $31.93 | SELL | 1630 | $52,045.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $32.09 | SELL | 1630 | $52,311.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $32.08 | SELL | 1630 | $52,282.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $32.10 | SELL | 1630 | $52,323.80 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $32.10 | SELL | 1630 | $52,322.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $32.00 | SELL | 1630 | $52,160.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $31.83 | SELL | 1630 | $51,874.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $31.80 | SELL | 1630 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $31.79 | SELL | 1630 | $51,821.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $31.74 | SELL | 1630 | $51,728.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $31.72 | SELL | 1630 | $51,703.60 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $31.72 | SELL | 1630 | $51,701.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $31.73 | SELL | 1630 | $51,711.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $31.68 | SELL | 1630 | $51,643.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $31.68 | SELL | 1630 | $51,638.40 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $31.62 | SELL | 1630 | $51,535.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $31.58 | SELL | 1630 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $31.54 | SELL | 1630 | $51,407.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $31.50 | SELL | 1630 | $51,344.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $31.51 | SELL | 1630 | $51,354.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $31.51 | SELL | 1630 | $51,358.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $31.47 | SELL | 1630 | $51,290.70 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $31.42 | SELL | 1630 | $51,206.40 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $31.40 | SELL | 1630 | $51,180.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $31.40 | SELL | 1630 | $51,177.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $31.39 | SELL | 1630 | $51,170.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $31.40 | SELL | 1630 | $51,179.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $31.40 | SELL | 1630 | $51,186.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $31.38 | SELL | 1630 | $51,156.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $31.39 | SELL | 1630 | $51,157.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $31.43 | SELL | 1630 | $51,233.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $31.51 | SELL | 1630 | $51,353.10 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $31.50 | SELL | 1630 | $51,348.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $31.50 | SELL | 1630 | $51,339.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $31.48 | SELL | 1630 | $51,304.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $31.44 | SELL | 1630 | $51,250.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $31.45 | SELL | 1630 | $51,267.10 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $31.47 | SELL | 1630 | $51,287.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $31.45 | SELL | 1630 | $51,265.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $31.45 | SELL | 1630 | $51,261.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $31.43 | SELL | 1630 | $51,232.90 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $31.49 | SELL | 1630 | $51,334.40 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $31.49 | SELL | 1630 | $51,326.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $31.52 | SELL | 1630 | $51,371.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $31.56 | SELL | 1630 | $51,434.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $31.53 | SELL | 1630 | $51,397.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $31.50 | SELL | 1630 | $51,342.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $31.52 | SELL | 1630 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $31.53 | SELL | 1630 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $31.49 | SELL | 1630 | $51,327.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $31.46 | SELL | 1630 | $51,271.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $31.52 | SELL | 1630 | $51,381.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $31.47 | SELL | 1630 | $51,294.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $31.45 | SELL | 1630 | $51,270.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $31.45 | SELL | 1630 | $51,267.70 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $31.45 | SELL | 1630 | $51,270.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $31.43 | SELL | 1630 | $51,236.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $31.41 | SELL | 1630 | $51,195.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $31.39 | SELL | 1630 | $51,163.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $31.37 | SELL | 1630 | $51,137.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $31.43 | SELL | 1630 | $51,226.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $31.34 | SELL | 1630 | $51,078.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $31.23 | SELL | 1630 | $50,897.70 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $31.22 | SELL | 1630 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $31.22 | SELL | 1630 | $50,880.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $31.12 | SELL | 1630 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $31.13 | SELL | 1630 | $50,745.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $31.08 | SELL | 1630 | $50,652.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $31.05 | SELL | 1630 | $50,611.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $31.02 | SELL | 1630 | $50,562.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $30.90 | SELL | 1710 | $52,839.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $30.86 | SELL | 1710 | $52,775.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $30.70 | SELL | 1710 | $52,492.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $30.74 | SELL | 1710 | $52,556.90 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $30.66 | SELL | 1710 | $52,434.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $30.66 | SELL | 1710 | $52,426.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $30.67 | SELL | 1710 | $52,448.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $30.67 | SELL | 1710 | $52,445.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $30.67 | SELL | 1710 | $52,442.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $30.68 | SELL | 1710 | $52,460.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $30.69 | SELL | 1710 | $52,476.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $30.70 | SELL | 1710 | $52,488.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $30.70 | SELL | 1710 | $52,494.30 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $30.77 | SELL | 1710 | $52,616.70 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $30.74 | SELL | 1710 | $52,559.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $30.73 | SELL | 1710 | $52,540.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $30.69 | SELL | 1710 | $52,477.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $30.67 | SELL | 1710 | $52,439.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $30.67 | SELL | 1710 | $52,444.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $30.70 | SELL | 1710 | $52,505.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $30.69 | SELL | 1710 | $52,476.60 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $30.70 | SELL | 1710 | $52,492.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $30.65 | SELL | 1710 | $52,415.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $30.65 | SELL | 1710 | $52,409.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $30.64 | SELL | 1710 | $52,400.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $30.67 | SELL | 1710 | $52,449.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $30.69 | SELL | 1710 | $52,471.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $30.64 | SELL | 1710 | $52,396.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $30.71 | SELL | 1710 | $52,521.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $30.74 | SELL | 1660 | $51,028.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $30.75 | SELL | 1660 | $51,045.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $30.53 | SELL | 1660 | $50,679.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $30.45 | SELL | 1660 | $50,547.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $30.32 | SELL | 1660 | $50,331.20 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $30.11 | SELL | 1660 | $49,982.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $30.14 | SELL | 1660 | $50,032.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $30.19 | SELL | 1660 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $30.15 | SELL | 1660 | $50,049.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $30.23 | SELL | 1660 | $50,181.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $30.17 | SELL | 1660 | $50,082.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $29.80 | SELL | 1710 | $50,954.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $29.69 | SELL | 1710 | $50,771.10 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $29.63 | SELL | 1710 | $50,671.90 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $29.65 | SELL | 1710 | $50,704.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $29.61 | SELL | 1710 | $50,625.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $29.60 | SELL | 1710 | $50,615.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $29.67 | SELL | 1710 | $50,741.90 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $29.70 | SELL | 1710 | $50,784.90 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.68 | SELL | 1710 | $50,760.50 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.66 | SELL | 1710 | $50,727.00 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.63 | SELL | 1710 | $50,668.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.61 | SELL | 1710 | $50,636.70 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.63 | SELL | 1710 | $50,662.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.63 | SELL | 1710 | $50,673.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.63 | SELL | 1710 | $50,671.60 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.64 | SELL | 1710 | $50,685.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.61 | SELL | 1710 | $50,628.10 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.57 | SELL | 1710 | $50,566.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.65 | SELL | 1710 | $50,697.10 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.62 | SELL | 1710 | $50,658.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.65 | SELL | 1710 | $50,697.70 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.63 | SELL | 1710 | $50,658.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $29.21 | SELL | 1800 | $52,578.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:03:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:02:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 15:01:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 15:00:00 | $27.56 | BUY | 1790 | $49,334.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,861.67 | 5.8% | 1 |
| 2026-08-18 14:59:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:58:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:57:00 | $27.55 | BUY | 1790 | $49,318.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,877.60 | 5.83% | 1 |
| 2026-08-18 14:56:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:55:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:54:00 | $27.57 | BUY | 1790 | $49,342.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,853.80 | 5.78% | 1 |
| 2026-08-18 14:53:00 | $27.54 | BUY | 1790 | $49,291.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,904.63 | 5.89% | 1 |
| 2026-08-18 14:52:00 | $27.53 | BUY | 1790 | $49,283.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,912.69 | 5.91% | 1 |
| 2026-08-18 14:51:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,908.75 | 5.9% | 1 |
| 2026-08-18 14:50:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:49:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:47:00 | $27.56 | BUY | 1790 | $49,333.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,863.28 | 5.8% | 1 |
| 2026-08-18 14:46:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:45:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 14:44:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:43:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 14:42:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:41:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:40:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:39:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:36:00 | $27.56 | BUY | 1790 | $49,333.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,862.75 | 5.8% | 1 |
| 2026-08-18 14:35:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:34:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:32:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:09:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:33:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:20:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:13:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 11:12:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 11:11:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:10:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:09:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:08:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:07:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:06:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:05:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:04:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:03:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:01:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,078.80 | 6.27% | 1 |
| 2026-08-18 11:00:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,114.60 | 6.35% | 1 |
| 2026-08-18 10:59:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:58:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:57:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:56:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,025.10 | 6.15% | 1 |
| 2026-08-18 10:55:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 10:54:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:53:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:50:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:49:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:47:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:46:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:45:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:44:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:43:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:42:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:41:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:40:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:39:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:38:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:37:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:36:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:35:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,774.50 | 5.61% | 1 |
| 2026-08-18 10:34:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:33:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:32:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:31:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:29:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:28:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:27:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:26:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:25:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:24:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:22:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 10:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:20:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:19:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:18:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:17:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:16:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:15:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:14:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:13:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:12:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:11:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:10:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:08:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:07:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:06:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:05:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:04:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:03:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:02:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:01:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 10:00:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 09:59:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:58:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:57:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:56:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:55:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:54:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:53:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,488.10 | 5.01% | 1 |
| 2026-08-18 09:52:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:51:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:49:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:48:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:47:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:46:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:45:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:44:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:43:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:42:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:41:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,380.70 | 4.78% | 1 |
| 2026-08-18 09:40:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:38:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,344.90 | 4.7% | 1 |
| 2026-08-18 09:37:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,362.80 | 4.74% | 1 |
| 2026-08-17 14:10:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 14:09:00 | $27.93 | BUY | 1770 | $49,442.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,170.73 | 4.39% | 2 |
| 2026-08-17 14:08:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 14:07:00 | $27.95 | BUY | 1770 | $49,463.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,149.49 | 4.35% | 2 |
| 2026-08-17 14:06:00 | $27.96 | BUY | 1770 | $49,480.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.85 | 4.31% | 2 |
| 2026-08-17 14:05:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 14:04:00 | $27.94 | BUY | 1770 | $49,446.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,167.19 | 4.38% | 2 |
| 2026-08-17 14:03:00 | $27.92 | BUY | 1770 | $49,422.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.08 | 4.43% | 2 |
| 2026-08-17 14:02:00 | $27.94 | BUY | 1770 | $49,461.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.97 | 4.35% | 2 |
| 2026-08-17 14:01:00 | $27.94 | BUY | 1770 | $49,461.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.61 | 4.35% | 2 |
| 2026-08-17 14:00:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:59:00 | $27.94 | BUY | 1770 | $49,454.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,158.51 | 4.36% | 2 |
| 2026-08-17 13:58:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:57:00 | $27.95 | BUY | 1770 | $49,469.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.82 | 4.33% | 2 |
| 2026-08-17 13:56:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:55:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:54:00 | $27.96 | BUY | 1770 | $49,488.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.89 | 4.29% | 2 |
| 2026-08-17 13:53:00 | $27.96 | BUY | 1770 | $49,497.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.68 | 4.27% | 2 |
| 2026-08-17 13:52:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:51:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:50:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:49:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:48:00 | $27.97 | BUY | 1770 | $49,499.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,113.56 | 4.27% | 2 |
| 2026-08-17 13:47:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:46:00 | $27.97 | BUY | 1770 | $49,514.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.69 | 4.24% | 2 |
| 2026-08-17 13:45:00 | $27.96 | BUY | 1770 | $49,493.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.11 | 4.28% | 2 |
| 2026-08-17 13:44:00 | $27.96 | BUY | 1770 | $49,494.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,119.04 | 4.28% | 2 |
| 2026-08-17 13:43:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 13:42:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:41:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:40:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:37:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:36:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 13:35:00 | $27.92 | BUY | 1770 | $49,414.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,198.34 | 4.45% | 2 |
| 2026-08-17 13:34:00 | $27.91 | BUY | 1770 | $49,395.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,218.16 | 4.49% | 2 |
| 2026-08-17 13:33:00 | $27.92 | BUY | 1770 | $49,411.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,201.35 | 4.46% | 2 |
| 2026-08-17 13:32:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:31:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 13:30:00 | $27.93 | BUY | 1770 | $49,435.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.45 | 4.4% | 2 |
| 2026-08-17 13:29:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:28:00 | $27.94 | BUY | 1770 | $49,452.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,160.46 | 4.37% | 2 |
| 2026-08-17 13:27:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:26:00 | $27.90 | BUY | 1770 | $49,383.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.02 | 4.52% | 2 |
| 2026-08-17 13:25:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:24:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:23:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:22:00 | $27.97 | BUY | 1770 | $49,504.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,108.96 | 4.26% | 2 |
| 2026-08-17 13:21:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:20:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:19:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 13:18:00 | $27.96 | BUY | 1770 | $49,497.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.03 | 4.28% | 2 |
| 2026-08-17 13:17:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:16:00 | $27.95 | BUY | 1770 | $49,471.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.52 | 4.33% | 2 |
| 2026-08-17 13:15:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:14:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:13:00 | $27.96 | BUY | 1770 | $49,485.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,127.89 | 4.3% | 2 |
| 2026-08-17 13:12:00 | $27.96 | BUY | 1770 | $49,483.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,129.31 | 4.3% | 2 |
| 2026-08-17 13:11:00 | $27.96 | BUY | 1770 | $49,492.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.81 | 4.29% | 2 |
| 2026-08-17 13:10:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:09:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:07:00 | $27.96 | BUY | 1770 | $49,487.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,125.59 | 4.3% | 2 |
| 2026-08-17 13:06:00 | $27.97 | BUY | 1770 | $49,514.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,099.22 | 4.24% | 2 |
| 2026-08-17 13:05:00 | $27.99 | BUY | 1770 | $49,548.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.53 | 4.17% | 2 |
| 2026-08-17 13:04:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:03:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:02:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:01:00 | $27.95 | BUY | 1770 | $49,462.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.37 | 4.35% | 2 |
| 2026-08-17 13:00:00 | $27.92 | BUY | 1770 | $49,416.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,197.10 | 4.45% | 2 |
| 2026-08-17 12:59:00 | $27.91 | BUY | 1770 | $49,408.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,204.89 | 4.46% | 2 |
| 2026-08-17 12:58:00 | $27.89 | BUY | 1770 | $49,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,246.84 | 4.55% | 2 |
| 2026-08-17 12:57:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:56:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:55:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:54:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:53:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:52:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:51:00 | $27.93 | BUY | 1770 | $49,432.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,181.17 | 4.41% | 2 |
| 2026-08-17 12:50:00 | $27.93 | BUY | 1770 | $49,441.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,172.14 | 4.39% | 2 |
| 2026-08-17 12:49:00 | $27.91 | BUY | 1770 | $49,401.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,211.62 | 4.48% | 2 |
| 2026-08-17 12:48:00 | $27.91 | BUY | 1770 | $49,406.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,206.48 | 4.47% | 2 |
| 2026-08-17 12:47:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:46:00 | $27.92 | BUY | 1770 | $49,413.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,199.76 | 4.45% | 2 |
| 2026-08-17 12:45:00 | $27.92 | BUY | 1770 | $49,409.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,203.65 | 4.46% | 2 |
| 2026-08-17 12:44:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:43:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:42:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:41:00 | $27.92 | BUY | 1770 | $49,421.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.61 | 4.43% | 2 |
| 2026-08-17 12:40:00 | $27.93 | BUY | 1770 | $49,434.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,178.69 | 4.41% | 2 |
| 2026-08-17 12:39:00 | $27.93 | BUY | 1770 | $49,438.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,174.27 | 4.4% | 2 |
| 2026-08-17 12:38:00 | $27.94 | BUY | 1770 | $49,444.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,168.25 | 4.39% | 2 |
| 2026-08-17 12:37:00 | $27.92 | BUY | 1770 | $49,416.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,196.39 | 4.44% | 2 |
| 2026-08-17 12:36:00 | $27.91 | BUY | 1770 | $49,391.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.35 | 4.5% | 2 |
| 2026-08-17 12:35:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:34:00 | $27.89 | BUY | 1770 | $49,363.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,250.20 | 4.56% | 2 |
| 2026-08-17 12:33:00 | $27.90 | BUY | 1770 | $49,377.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,235.33 | 4.53% | 2 |
| 2026-08-17 12:32:00 | $27.89 | BUY | 1770 | $49,357.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,255.51 | 4.57% | 2 |
| 2026-08-17 12:31:00 | $27.91 | BUY | 1770 | $49,392.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.17 | 4.5% | 2 |
| 2026-08-17 12:30:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:29:00 | $27.90 | BUY | 1770 | $49,375.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,237.99 | 4.53% | 2 |
| 2026-08-17 12:28:00 | $27.90 | BUY | 1770 | $49,379.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,233.56 | 4.52% | 2 |
| 2026-08-17 12:27:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:26:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,239.05 | 4.53% | 2 |
| 2026-08-17 12:25:00 | $27.89 | BUY | 1770 | $49,356.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,256.75 | 4.57% | 2 |
| 2026-08-17 12:24:00 | $27.88 | BUY | 1770 | $49,344.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,268.43 | 4.6% | 2 |
| 2026-08-17 12:23:00 | $27.91 | BUY | 1770 | $49,392.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,220.47 | 4.5% | 2 |
| 2026-08-17 12:22:00 | $27.90 | BUY | 1770 | $49,391.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,222.06 | 4.5% | 2 |
| 2026-08-17 12:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:20:00 | $27.95 | BUY | 1770 | $49,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.65 | 4.33% | 2 |
| 2026-08-17 12:19:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:18:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:17:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:16:00 | $27.97 | BUY | 1770 | $49,508.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,105.24 | 4.25% | 2 |
| 2026-08-17 12:15:00 | $27.97 | BUY | 1770 | $49,512.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,101.17 | 4.24% | 2 |
| 2026-08-17 12:14:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 12:13:00 | $27.99 | BUY | 1770 | $49,536.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,077.10 | 4.19% | 2 |
| 2026-08-17 12:12:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 12:11:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 12:10:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:09:00 | $27.94 | BUY | 1770 | $49,454.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.22 | 4.37% | 2 |
| 2026-08-17 12:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 12:07:00 | $28.00 | BUY | 1770 | $49,562.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,050.55 | 4.14% | 2 |
| 2026-08-17 12:06:00 | $28.02 | BUY | 1770 | $49,592.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,020.63 | 4.07% | 2 |
| 2026-08-17 12:05:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 12:04:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 12:02:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,008.95 | 4.05% | 2 |
| 2026-08-17 12:01:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:39:00 | $28.00 | BUY | 1770 | $49,564.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,048.42 | 4.13% | 2 |
| 2026-08-17 11:38:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 11:37:00 | $28.02 | BUY | 1770 | $49,586.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,026.65 | 4.09% | 2 |
| 2026-08-17 11:36:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:35:00 | $28.00 | BUY | 1770 | $49,560.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.02 | 4.14% | 2 |
| 2026-08-17 11:34:00 | $28.03 | BUY | 1770 | $49,609.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,004.17 | 4.04% | 2 |
| 2026-08-17 11:33:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 11:20:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:01:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:00:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:59:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:58:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 10:57:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:56:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 10:55:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:54:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:53:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 10:52:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:51:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:50:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:49:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:48:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:47:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,513.40 | 5.12% | 2 |
| 2026-08-17 10:46:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:44:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:43:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,424.90 | 4.93% | 2 |
| 2026-08-17 10:42:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,478.00 | 5.04% | 2 |
| 2026-08-17 10:41:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:40:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:39:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:38:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:37:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:36:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:35:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:34:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:33:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,336.40 | 4.74% | 2 |
| 2026-08-17 10:32:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,247.90 | 4.55% | 2 |
| 2026-08-17 10:31:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:30:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:29:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:28:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:27:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:26:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 10:25:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:24:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:23:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:22:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:20:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:19:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:18:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:17:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:16:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:15:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:14:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:13:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,964.70 | 3.96% | 2 |
| 2026-08-17 10:12:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:11:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.80 | 3.7% | 2 |
| 2026-08-17 10:10:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:09:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:08:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,929.30 | 3.88% | 2 |
| 2026-08-17 10:07:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:06:00 | $28.10 | BUY | 1770 | $49,737.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.20 | 3.77% | 2 |
| 2026-08-17 10:05:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:04:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:03:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:02:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,787.70 | 3.59% | 2 |
| 2026-08-14 15:21:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 15:17:00 | $28.35 | BUY | 1720 | $48,757.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,397.33 | 2.87% | 5 |
| 2026-08-14 15:16:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 15:15:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 5 |
| 2026-08-14 15:14:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:13:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:10:00 | $28.33 | BUY | 1720 | $48,727.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.43 | 2.93% | 5 |
| 2026-08-14 15:09:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 15:08:00 | $28.34 | BUY | 1720 | $48,740.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,414.70 | 2.9% | 5 |
| 2026-08-14 15:07:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 15:05:00 | $28.33 | BUY | 1720 | $48,730.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,424.68 | 2.92% | 5 |
| 2026-08-14 15:04:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:03:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:01:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 5 |
| 2026-08-14 15:00:00 | $28.32 | BUY | 1720 | $48,701.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,453.40 | 2.98% | 5 |
| 2026-08-14 14:59:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 5 |
| 2026-08-14 14:58:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 14:57:00 | $28.32 | BUY | 1720 | $48,706.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.10 | 2.98% | 5 |
| 2026-08-14 14:56:00 | $28.33 | BUY | 1720 | $48,735.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,420.20 | 2.91% | 5 |
| 2026-08-14 14:55:00 | $28.34 | BUY | 1720 | $48,752.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,402.32 | 2.88% | 5 |
| 2026-08-14 14:54:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 14:52:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 14:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:50:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:49:00 | $28.38 | BUY | 1720 | $48,811.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,343.49 | 2.75% | 5 |
| 2026-08-14 14:48:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 14:02:00 | $28.31 | BUY | 1720 | $48,689.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,465.61 | 3.01% | 5 |
| 2026-08-14 14:00:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:59:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:58:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:57:00 | $28.28 | BUY | 1720 | $48,640.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,514.29 | 3.11% | 5 |
| 2026-08-14 13:56:00 | $28.28 | BUY | 1720 | $48,639.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,515.66 | 3.12% | 5 |
| 2026-08-14 13:55:00 | $28.28 | BUY | 1720 | $48,642.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.08 | 3.11% | 5 |
| 2026-08-14 13:54:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:53:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:52:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 5 |
| 2026-08-14 13:51:00 | $28.31 | BUY | 1720 | $48,692.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,463.03 | 3% | 5 |
| 2026-08-14 13:50:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:49:00 | $28.30 | BUY | 1720 | $48,678.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.62 | 3.03% | 5 |
| 2026-08-14 13:48:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:47:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:46:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:45:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:44:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:43:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:42:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:41:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:40:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:39:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:38:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 13:37:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:36:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:35:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:34:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:33:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:31:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:30:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:29:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:27:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:14:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:13:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:10:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:09:00 | $28.31 | BUY | 1720 | $48,692.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.69 | 3% | 5 |
| 2026-08-14 13:08:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:07:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:05:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:04:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 5 |
| 2026-08-14 13:03:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:02:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:01:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:00:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:59:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:55:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:54:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:53:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:52:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:50:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:49:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:47:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:46:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:45:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:44:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:43:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:40:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:39:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:35:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:34:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:33:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:32:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:31:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:30:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:29:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:26:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:25:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:24:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:23:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:22:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:21:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:20:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:19:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:18:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:17:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:15:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:14:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:13:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:12:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:08:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-13 10:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,337.60 | 2.68% | 6 |
| 2026-08-13 10:08:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,355.20 | 2.71% | 6 |
| 2026-08-13 10:07:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 10:06:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,408.00 | 2.82% | 6 |
| 2026-08-13 10:05:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 10:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,320.00 | 2.64% | 6 |
| 2026-08-13 10:03:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,284.80 | 2.57% | 6 |
| 2026-08-13 09:59:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:58:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:56:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 09:55:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:52:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,425.60 | 2.86% | 6 |
| 2026-08-13 09:51:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,531.20 | 3.08% | 6 |
| 2026-08-13 09:50:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:47:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:46:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,566.40 | 3.15% | 6 |
| 2026-08-13 09:45:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-12 15:59:00 | $28.48 | BUY | 1720 | $48,984.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,170.46 | 2.39% | 7 |
| 2026-08-12 15:58:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 15:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 7 |
| 2026-08-12 15:56:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:55:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 15:54:00 | $28.54 | BUY | 1720 | $49,080.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,075.00 | 2.19% | 7 |
| 2026-08-12 15:53:00 | $28.50 | BUY | 1720 | $49,020.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,135.03 | 2.32% | 7 |
| 2026-08-12 15:25:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 15:24:00 | $28.49 | BUY | 1720 | $49,002.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,152.40 | 2.35% | 7 |
| 2026-08-12 15:23:00 | $28.38 | BUY | 1720 | $48,810.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,344.87 | 2.76% | 7 |
| 2026-08-12 15:22:00 | $28.44 | BUY | 1720 | $48,912.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,242.70 | 2.54% | 7 |
| 2026-08-12 15:21:00 | $28.32 | BUY | 1720 | $48,703.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.51 | 2.98% | 7 |
| 2026-08-12 15:20:00 | $28.29 | BUY | 1720 | $48,658.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.57 | 3.08% | 7 |
| 2026-08-12 15:19:00 | $28.32 | BUY | 1720 | $48,710.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.97 | 2.97% | 7 |
| 2026-08-12 15:18:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 15:17:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:15:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 7 |
| 2026-08-12 15:14:00 | $28.29 | BUY | 1720 | $48,650.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,505.00 | 3.09% | 7 |
| 2026-08-12 15:13:00 | $28.30 | BUY | 1720 | $48,678.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.45 | 3.03% | 7 |
| 2026-08-12 15:12:00 | $28.32 | BUY | 1720 | $48,711.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.11 | 2.96% | 7 |
| 2026-08-12 15:11:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 15:10:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:09:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:08:00 | $28.32 | BUY | 1720 | $48,703.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.85 | 2.98% | 7 |
| 2026-08-12 15:07:00 | $28.33 | BUY | 1720 | $48,724.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,430.52 | 2.94% | 7 |
| 2026-08-12 15:06:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 15:05:00 | $28.30 | BUY | 1720 | $48,674.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,481.09 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $28.32 | BUY | 1720 | $48,707.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,448.07 | 2.97% | 7 |
| 2026-08-12 15:03:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 15:01:00 | $28.33 | BUY | 1720 | $48,719.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,436.20 | 2.95% | 7 |
| 2026-08-12 15:00:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:57:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:55:00 | $28.35 | BUY | 1720 | $48,768.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,387.18 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $28.35 | BUY | 1720 | $48,766.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,388.56 | 2.85% | 7 |
| 2026-08-12 14:53:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:52:00 | $28.38 | BUY | 1720 | $48,805.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,350.20 | 2.77% | 7 |
| 2026-08-12 14:51:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 7 |
| 2026-08-12 14:50:00 | $28.36 | BUY | 1720 | $48,770.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,384.60 | 2.84% | 7 |
| 2026-08-12 14:49:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:48:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 14:47:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:46:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 14:45:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:44:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:43:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 14:42:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 14:41:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:40:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 14:38:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:37:00 | $28.12 | BUY | 1720 | $48,363.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,791.90 | 3.71% | 7 |
| 2026-08-12 14:36:00 | $28.12 | BUY | 1720 | $48,362.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.41 | 3.71% | 7 |
| 2026-08-12 14:35:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:34:00 | $28.13 | BUY | 1720 | $48,383.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,772.12 | 3.66% | 7 |
| 2026-08-12 14:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 14:32:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:31:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:30:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:29:00 | $28.10 | BUY | 1720 | $48,332.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,822.68 | 3.77% | 7 |
| 2026-08-12 14:28:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 14:27:00 | $28.12 | BUY | 1720 | $48,362.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.76 | 3.71% | 7 |
| 2026-08-12 14:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:25:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:24:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:23:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:22:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 14:21:00 | $28.04 | BUY | 1720 | $48,232.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,922.62 | 3.99% | 7 |
| 2026-08-12 14:20:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:19:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:18:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:17:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 14:16:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:15:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:14:00 | $28.04 | BUY | 1720 | $48,220.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,935.00 | 4.01% | 7 |
| 2026-08-12 14:13:00 | $28.03 | BUY | 1720 | $48,213.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,942.05 | 4.03% | 7 |
| 2026-08-12 14:12:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:11:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:10:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:09:00 | $28.05 | BUY | 1720 | $48,246.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,908.68 | 3.96% | 7 |
| 2026-08-12 14:08:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:07:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:06:00 | $28.01 | BUY | 1720 | $48,174.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,980.75 | 4.11% | 7 |
| 2026-08-12 14:05:00 | $28.02 | BUY | 1720 | $48,199.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.16 | 4.06% | 7 |
| 2026-08-12 14:04:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:03:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 14:02:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 14:01:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:00:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:59:00 | $28.02 | BUY | 1720 | $48,198.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.84 | 4.06% | 7 |
| 2026-08-12 13:58:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:57:00 | $27.98 | BUY | 1720 | $48,124.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,030.29 | 4.22% | 7 |
| 2026-08-12 13:56:00 | $28.01 | BUY | 1720 | $48,169.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,985.40 | 4.12% | 7 |
| 2026-08-12 13:55:00 | $27.96 | BUY | 1720 | $48,086.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,069.16 | 4.3% | 7 |
| 2026-08-12 13:54:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:53:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:52:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:51:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:49:00 | $27.98 | BUY | 1720 | $48,121.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,034.07 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $27.93 | BUY | 1720 | $48,039.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.12 | 4.4% | 7 |
| 2026-08-12 13:47:00 | $27.92 | BUY | 1720 | $48,022.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.80 | 4.44% | 7 |
| 2026-08-12 13:46:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:45:00 | $27.95 | BUY | 1720 | $48,081.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,073.80 | 4.31% | 7 |
| 2026-08-12 13:44:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:43:00 | $27.93 | BUY | 1720 | $48,031.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.20 | 4.42% | 7 |
| 2026-08-12 13:42:00 | $27.91 | BUY | 1720 | $48,009.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,145.36 | 4.47% | 7 |
| 2026-08-12 13:41:00 | $27.94 | BUY | 1720 | $48,063.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,092.21 | 4.35% | 7 |
| 2026-08-12 13:40:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:39:00 | $27.96 | BUY | 1720 | $48,082.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,072.60 | 4.31% | 7 |
| 2026-08-12 13:38:00 | $27.97 | BUY | 1720 | $48,116.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,039.06 | 4.24% | 7 |
| 2026-08-12 13:37:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:36:00 | $27.95 | BUY | 1720 | $48,074.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,081.20 | 4.33% | 7 |
| 2026-08-12 13:35:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:34:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:33:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 13:32:00 | $27.99 | BUY | 1720 | $48,143.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.23 | 4.18% | 7 |
| 2026-08-12 13:31:00 | $27.98 | BUY | 1720 | $48,129.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,025.82 | 4.21% | 7 |
| 2026-08-12 13:30:00 | $28.00 | BUY | 1720 | $48,152.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,002.42 | 4.16% | 7 |
| 2026-08-12 13:29:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:28:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 13:27:00 | $28.01 | BUY | 1720 | $48,177.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.17 | 4.11% | 7 |
| 2026-08-12 13:26:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:25:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:24:00 | $27.97 | BUY | 1720 | $48,110.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,044.74 | 4.25% | 7 |
| 2026-08-12 13:23:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 13:22:00 | $28.01 | BUY | 1720 | $48,181.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,973.53 | 4.1% | 7 |
| 2026-08-12 13:21:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 13:20:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:18:00 | $28.05 | BUY | 1720 | $48,247.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,907.48 | 3.95% | 7 |
| 2026-08-12 13:17:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:16:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:15:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 13:14:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 13:13:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:12:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:11:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:10:00 | $28.04 | BUY | 1720 | $48,233.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,921.41 | 3.98% | 7 |
| 2026-08-12 13:09:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:08:00 | $28.05 | BUY | 1720 | $48,248.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,906.28 | 3.95% | 7 |
| 2026-08-12 13:07:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:06:00 | $28.01 | BUY | 1720 | $48,168.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,986.60 | 4.12% | 7 |
| 2026-08-12 13:05:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:04:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 13:03:00 | $28.07 | BUY | 1720 | $48,277.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,877.90 | 3.89% | 7 |
| 2026-08-12 13:02:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:01:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 13:00:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 12:59:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:58:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:57:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:56:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:55:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:54:00 | $28.10 | BUY | 1720 | $48,326.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,829.22 | 3.79% | 7 |
| 2026-08-12 12:53:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:52:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:51:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:50:00 | $28.06 | BUY | 1720 | $48,254.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,900.60 | 3.94% | 7 |
| 2026-08-12 12:49:00 | $28.09 | BUY | 1720 | $48,320.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,834.90 | 3.8% | 7 |
| 2026-08-12 12:48:00 | $28.07 | BUY | 1720 | $48,278.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.69 | 3.89% | 7 |
| 2026-08-12 12:47:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:46:00 | $28.08 | BUY | 1720 | $48,289.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,866.20 | 3.86% | 7 |
| 2026-08-12 12:45:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:44:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 12:43:00 | $28.05 | BUY | 1720 | $48,251.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,903.70 | 3.95% | 7 |
| 2026-08-12 12:42:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 12:41:00 | $28.11 | BUY | 1720 | $48,352.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,802.39 | 3.73% | 7 |
| 2026-08-12 12:40:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:37:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 12:34:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:32:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:31:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:30:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:29:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 12:28:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:27:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:26:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:25:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:24:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:23:00 | $28.02 | BUY | 1720 | $48,193.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,962.18 | 4.07% | 7 |
| 2026-08-12 12:22:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:21:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:20:00 | $28.05 | BUY | 1720 | $48,243.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.44 | 3.96% | 7 |
| 2026-08-12 12:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 12:18:00 | $28.09 | BUY | 1720 | $48,306.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,849.00 | 3.83% | 7 |
| 2026-08-12 12:17:00 | $28.08 | BUY | 1720 | $48,295.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,859.66 | 3.85% | 7 |
| 2026-08-12 12:16:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:15:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:14:00 | $27.97 | BUY | 1720 | $48,114.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,040.95 | 4.24% | 7 |
| 2026-08-12 12:13:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 12:12:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 12:11:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 12:10:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:09:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 12:08:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:07:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 12:06:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 12:05:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:04:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:03:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 12:02:00 | $27.91 | BUY | 1720 | $48,005.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.00 | 4.48% | 7 |
| 2026-08-12 12:01:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 12:00:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 11:59:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:58:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:57:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:56:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:55:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:54:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:53:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 11:52:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:51:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:49:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:48:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:47:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 11:46:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:45:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:44:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 11:43:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 11:42:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:41:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:40:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:39:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:38:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:37:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:34:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:33:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:32:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 11:31:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:30:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:29:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:28:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:27:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 11:25:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:24:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:23:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:22:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:21:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:20:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:19:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:18:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:17:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:16:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:15:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:14:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 11:13:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:12:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:11:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:10:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:09:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:08:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:07:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:06:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:05:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:04:00 | $28.19 | BUY | 1720 | $48,486.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,668.40 | 3.44% | 7 |
| 2026-08-12 11:03:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:02:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:01:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:00:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 10:59:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:58:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:57:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:56:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:55:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:54:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:53:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:52:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:51:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:50:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:49:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:48:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:47:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:46:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:44:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:43:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:42:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:41:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:40:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:39:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 10:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 10:37:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 10:36:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 10:35:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:34:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:33:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 7 |
| 2026-08-12 10:31:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:30:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 10:29:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 10:28:00 | $28.45 | BUY | 1720 | $48,934.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,221.20 | 2.5% | 7 |
| 2026-08-12 10:27:00 | $28.51 | BUY | 1720 | $49,037.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-08-12 10:26:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 10:25:00 | $28.47 | BUY | 1720 | $48,968.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,186.80 | 2.42% | 7 |
| 2026-08-12 10:24:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:23:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $619.20 | 1.25% | 7 |
| 2026-08-12 10:22:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:21:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:20:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $705.20 | 1.43% | 7 |
| 2026-08-12 10:19:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:18:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:17:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $653.60 | 1.32% | 7 |
| 2026-08-12 10:16:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:15:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:14:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:13:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:11:00 | $28.62 | BUY | 1720 | $49,226.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $928.80 | 1.89% | 7 |
| 2026-08-12 10:10:00 | $28.66 | BUY | 1720 | $49,295.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $860.00 | 1.74% | 7 |
| 2026-08-12 10:09:00 | $28.64 | BUY | 1720 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $894.40 | 1.82% | 7 |
| 2026-08-12 10:08:00 | $28.67 | BUY | 1720 | $49,312.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $842.80 | 1.71% | 7 |
| 2026-08-12 10:07:00 | $28.69 | BUY | 1720 | $49,346.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $808.40 | 1.64% | 7 |
| 2026-08-12 10:06:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:05:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:04:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:03:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $584.80 | 1.18% | 7 |
| 2026-08-12 10:02:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-08-20 09:30:00 | $29.32 | Sold | $584.80 | 1.17% | 8 |
| 2026-08-12 10:01:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 10:00:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:59:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:58:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:57:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:56:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:54:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:53:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:52:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:51:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:50:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:49:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:48:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:47:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:46:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $567.60 | 1.14% | 7 |
| 2026-08-12 09:45:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $567.60 | 1.14% | 8 |
| 2026-08-12 09:44:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:43:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:42:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $602.00 | 1.2% | 8 |
| 2026-08-12 09:41:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-08-20 12:56:00 | $29.55 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:40:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:39:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:38:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:37:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:36:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:35:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $516.00 | 1.02% | 8 |
| 2026-08-12 09:34:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $567.60 | 1.13% | 8 |
| 2026-08-12 09:33:00 | $29.43 | BUY | 1720 | $50,619.60 | 2026-08-20 15:47:00 | $29.77 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:32:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:31:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-08-19 12:17:00 | $29.23 | Sold | $533.20 | 1.07% | 7 |
| 2026-08-12 09:30:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-11 15:59:00 | $29.28 | BUY | 1610 | $47,132.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $555.45 | 1.18% | 9 |
| 2026-08-11 15:50:00 | $29.42 | BUY | 1610 | $47,366.20 | 2026-08-20 15:47:00 | $29.77 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:49:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:48:00 | $29.26 | BUY | 1610 | $47,100.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $587.65 | 1.25% | 9 |
| 2026-08-11 15:47:00 | $29.34 | BUY | 1610 | $47,244.30 | 2026-08-20 13:05:00 | $29.66 | Sold | $508.28 | 1.08% | 9 |
| 2026-08-11 15:46:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 15:45:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:44:00 | $29.01 | BUY | 1610 | $46,698.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $506.67 | 1.08% | 9 |
| 2026-08-11 15:43:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 09:30:00 | $29.32 | Sold | $531.30 | 1.14% | 9 |
| 2026-08-11 15:42:00 | $28.92 | BUY | 1610 | $46,564.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $640.78 | 1.38% | 9 |
| 2026-08-11 15:41:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 09:41:00 | $29.36 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:40:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:39:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:38:00 | $28.91 | BUY | 1610 | $46,548.20 | 2026-08-19 12:17:00 | $29.23 | Sold | $512.14 | 1.1% | 8 |
| 2026-08-11 15:37:00 | $28.90 | BUY | 1610 | $46,520.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $539.35 | 1.16% | 8 |
| 2026-08-11 15:36:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $644.00 | 1.38% | 9 |
| 2026-08-11 15:35:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $595.70 | 1.28% | 9 |
| 2026-08-11 15:34:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:33:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:32:00 | $28.85 | BUY | 1610 | $46,448.50 | 2026-08-19 12:16:00 | $29.18 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:31:00 | $28.87 | BUY | 1610 | $46,472.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $507.15 | 1.09% | 8 |
| 2026-08-11 15:30:00 | $28.92 | BUY | 1610 | $46,562.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $643.03 | 1.38% | 9 |
| 2026-08-11 15:29:00 | $28.86 | BUY | 1610 | $46,456.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $523.25 | 1.13% | 8 |
| 2026-08-11 15:28:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $547.40 | 1.18% | 8 |
| 2026-08-11 15:27:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:26:00 | $28.95 | BUY | 1610 | $46,605.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $599.89 | 1.29% | 9 |
| 2026-08-11 15:25:00 | $28.93 | BUY | 1610 | $46,569.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $635.95 | 1.37% | 9 |
| 2026-08-11 15:24:00 | $28.91 | BUY | 1610 | $46,537.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $523.25 | 1.12% | 8 |
| 2026-08-11 15:23:00 | $28.90 | BUY | 1610 | $46,529.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:22:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $627.90 | 1.35% | 9 |
| 2026-08-11 15:21:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:20:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:19:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:18:00 | $29.06 | BUY | 1610 | $46,782.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $615.50 | 1.32% | 9 |
| 2026-08-11 15:17:00 | $29.06 | BUY | 1610 | $46,786.80 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.64 | 1.31% | 9 |
| 2026-08-11 15:16:00 | $29.07 | BUY | 1610 | $46,796.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $601.98 | 1.29% | 9 |
| 2026-08-11 15:15:00 | $29.07 | BUY | 1610 | $46,794.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 15:14:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 09:43:00 | $29.44 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:13:00 | $29.16 | BUY | 1610 | $46,947.40 | 2026-08-20 12:56:00 | $29.55 | Sold | $628.06 | 1.34% | 9 |
| 2026-08-11 15:12:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:11:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:10:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:09:00 | $29.14 | BUY | 1610 | $46,922.50 | 2026-08-20 09:44:00 | $29.46 | Sold | $508.12 | 1.08% | 9 |
| 2026-08-11 15:08:00 | $29.14 | BUY | 1610 | $46,910.90 | 2026-08-20 09:44:00 | $29.46 | Sold | $519.71 | 1.11% | 9 |
| 2026-08-11 15:07:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:06:00 | $29.10 | BUY | 1610 | $46,845.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $552.87 | 1.18% | 9 |
| 2026-08-11 15:05:00 | $29.12 | BUY | 1610 | $46,888.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $510.05 | 1.09% | 9 |
| 2026-08-11 15:04:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:03:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:02:00 | $29.14 | BUY | 1610 | $46,914.10 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.49 | 1.1% | 9 |
| 2026-08-11 15:01:00 | $29.11 | BUY | 1610 | $46,860.20 | 2026-08-20 09:43:00 | $29.44 | Sold | $538.22 | 1.15% | 9 |
| 2026-08-11 15:00:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 09:44:00 | $29.46 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:59:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 14:58:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:57:00 | $29.23 | BUY | 1610 | $47,060.30 | 2026-08-20 12:56:00 | $29.55 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:56:00 | $29.20 | BUY | 1610 | $47,012.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $563.50 | 1.2% | 9 |
| 2026-08-11 14:55:00 | $29.21 | BUY | 1610 | $47,024.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $550.94 | 1.17% | 9 |
| 2026-08-11 14:54:00 | $29.21 | BUY | 1610 | $47,028.10 | 2026-08-20 12:56:00 | $29.55 | Sold | $547.40 | 1.16% | 9 |
| 2026-08-11 14:53:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 14:52:00 | $29.09 | BUY | 1610 | $46,826.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $571.55 | 1.22% | 9 |
| 2026-08-11 14:51:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:50:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 09:43:00 | $29.44 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:49:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:48:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:47:00 | $29.24 | BUY | 1610 | $47,083.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $604.39 | 1.28% | 9 |
| 2026-08-11 14:46:00 | $29.25 | BUY | 1610 | $47,084.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $603.75 | 1.28% | 9 |
| 2026-08-11 14:45:00 | $29.24 | BUY | 1610 | $47,076.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $611.64 | 1.3% | 9 |
| 2026-08-11 14:44:00 | $29.26 | BUY | 1610 | $47,108.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $579.60 | 1.23% | 9 |
| 2026-08-11 14:43:00 | $29.30 | BUY | 1610 | $47,173.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:42:00 | $29.31 | BUY | 1610 | $47,190.70 | 2026-08-20 13:03:00 | $29.64 | Sold | $529.69 | 1.12% | 9 |
| 2026-08-11 14:41:00 | $29.29 | BUY | 1610 | $47,150.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $538.22 | 1.14% | 9 |
| 2026-08-11 14:40:00 | $29.28 | BUY | 1610 | $47,136.30 | 2026-08-20 12:57:00 | $29.62 | Sold | $551.91 | 1.17% | 9 |
| 2026-08-11 14:39:00 | $29.31 | BUY | 1610 | $47,181.90 | 2026-08-20 12:57:00 | $29.62 | Sold | $506.35 | 1.07% | 9 |
| 2026-08-11 14:38:00 | $29.34 | BUY | 1610 | $47,237.40 | 2026-08-20 13:05:00 | $29.66 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:37:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 14:36:00 | $29.38 | BUY | 1610 | $47,301.80 | 2026-08-20 13:08:00 | $29.71 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:35:00 | $29.49 | BUY | 1610 | $47,478.90 | 2026-08-20 15:55:00 | $29.82 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:34:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:33:00 | $29.59 | BUY | 1610 | $47,639.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $934.61 | 1.96% | 10 |
| 2026-08-11 14:32:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $748.65 | 1.57% | 10 |
| 2026-08-11 14:31:00 | $29.73 | BUY | 1610 | $47,859.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $714.52 | 1.49% | 10 |
| 2026-08-11 14:30:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 14:29:00 | $29.75 | BUY | 1610 | $47,902.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $671.53 | 1.4% | 10 |
| 2026-08-11 14:28:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 14:27:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:26:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 14:25:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 14:24:00 | $29.63 | BUY | 1610 | $47,697.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $875.84 | 1.84% | 10 |
| 2026-08-11 14:23:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:22:00 | $29.63 | BUY | 1610 | $47,711.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $862.48 | 1.81% | 10 |
| 2026-08-11 14:21:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $966.00 | 2.03% | 10 |
| 2026-08-11 14:20:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $917.70 | 1.93% | 10 |
| 2026-08-11 14:19:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $885.50 | 1.86% | 10 |
| 2026-08-11 14:18:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:17:00 | $29.57 | BUY | 1610 | $47,612.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $961.33 | 2.02% | 10 |
| 2026-08-11 14:16:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $933.80 | 1.96% | 10 |
| 2026-08-11 14:15:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:14:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:13:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,046.50 | 2.2% | 10 |
| 2026-08-11 14:12:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,022.35 | 2.15% | 10 |
| 2026-08-11 14:11:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $982.10 | 2.06% | 10 |
| 2026-08-11 14:10:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:09:00 | $29.63 | BUY | 1610 | $47,697.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $876.16 | 1.84% | 10 |
| 2026-08-11 14:08:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 14:07:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $724.50 | 1.51% | 10 |
| 2026-08-11 14:06:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:05:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:04:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:03:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 14:02:00 | $29.78 | BUY | 1610 | $47,950.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $622.75 | 1.3% | 10 |
| 2026-08-11 14:01:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:00:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:58:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 13:57:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-08-20 15:55:00 | $29.82 | Sold | $515.20 | 1.08% | 9 |
| 2026-08-11 13:56:00 | $29.60 | BUY | 1610 | $47,663.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $910.62 | 1.91% | 10 |
| 2026-08-11 13:55:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:54:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:52:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 13:51:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 13:50:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:49:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 13:48:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $732.55 | 1.53% | 10 |
| 2026-08-11 13:47:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:46:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:45:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:44:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:43:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:42:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 13:41:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:40:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:38:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:37:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:36:00 | $29.79 | BUY | 1610 | $47,968.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $604.88 | 1.26% | 10 |
| 2026-08-11 13:35:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:34:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:33:00 | $29.85 | BUY | 1610 | $48,052.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $521.00 | 1.08% | 10 |
| 2026-08-11 13:32:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:31:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 13:30:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:29:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:28:00 | $29.82 | BUY | 1610 | $48,005.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $567.85 | 1.18% | 10 |
| 2026-08-11 13:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:26:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:25:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:24:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:23:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:22:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 13:21:00 | $29.82 | BUY | 1610 | $48,016.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $557.22 | 1.16% | 10 |
| 2026-08-11 13:20:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:19:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:18:00 | $29.90 | BUY | 1610 | $48,139.00 | 2026-08-21 09:31:00 | $30.23 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 13:17:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $555.45 | 1.16% | 10 |
| 2026-08-11 13:16:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:15:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:12:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:11:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:10:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:09:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:08:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:06:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:05:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:04:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:03:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:02:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:01:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:00:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:59:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:58:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:57:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:56:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:55:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:54:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:53:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 12:52:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:51:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:50:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:49:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:48:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:46:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:45:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:44:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:43:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:42:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:41:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $708.40 | 1.48% | 10 |
| 2026-08-11 12:40:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 12:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 12:38:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:37:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:36:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:35:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:34:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:33:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:32:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:31:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:30:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:29:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:28:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:27:00 | $29.97 | BUY | 1610 | $48,251.70 | 2026-08-21 09:36:00 | $30.32 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:26:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:25:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:24:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:23:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:22:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:21:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 12:20:00 | $30.23 | BUY | 1610 | $48,670.30 | 2026-08-21 09:40:00 | $30.63 | Sold | $644.00 | 1.32% | 10 |
| 2026-08-11 12:19:00 | $30.16 | BUY | 1610 | $48,557.60 | 2026-08-21 09:38:00 | $30.53 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:18:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:17:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:16:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:15:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:14:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 12:13:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:12:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:11:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:10:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:09:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:08:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:07:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:06:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 12:05:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:04:00 | $30.05 | BUY | 1610 | $48,372.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $652.05 | 1.35% | 10 |
| 2026-08-11 12:03:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 12:02:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:01:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:00:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:59:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:58:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 11:57:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:56:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:55:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:54:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:53:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:52:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:51:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:50:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:49:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:48:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:47:00 | $30.19 | BUY | 1610 | $48,605.90 | 2026-08-21 09:38:00 | $30.53 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 11:46:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 11:45:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:44:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 11:43:00 | $30.02 | BUY | 1610 | $48,332.20 | 2026-08-21 09:37:00 | $30.45 | Sold | $692.30 | 1.43% | 10 |
| 2026-08-11 11:42:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:41:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:40:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:39:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:38:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:37:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:36:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:35:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:34:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-08-21 09:43:00 | $30.80 | Sold | $611.80 | 1.25% | 10 |
| 2026-08-11 11:33:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:32:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:31:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-08-21 09:43:00 | $30.80 | Sold | $547.40 | 1.12% | 10 |
| 2026-08-11 11:30:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-08-21 09:43:00 | $30.80 | Sold | $531.30 | 1.08% | 10 |
| 2026-08-11 11:29:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-08-21 09:43:00 | $30.80 | Sold | $563.50 | 1.15% | 10 |
| 2026-08-11 11:28:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-08-21 09:43:00 | $30.80 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:27:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-08-25 15:58:00 | $30.86 | Sold | $584.43 | 1.19% | 14 |
| 2026-08-11 11:26:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-08-25 15:58:00 | $30.86 | Sold | $536.13 | 1.09% | 14 |
| 2026-08-11 11:25:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-08-25 15:58:00 | $30.86 | Sold | $552.23 | 1.12% | 14 |
| 2026-08-11 11:24:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-08-21 10:05:00 | $30.81 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:23:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-08-25 15:58:00 | $30.86 | Sold | $503.93 | 1.02% | 14 |
| 2026-08-11 11:22:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:21:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:20:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:19:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:18:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-08-25 15:59:00 | $30.90 | Sold | $515.20 | 1.05% | 14 |
| 2026-08-11 11:16:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:14:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:13:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 09:35:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 09:31:00 | $30.31 | BUY | 1610 | $48,799.10 | 2026-08-21 09:40:00 | $30.63 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-10 15:56:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $33.60 | BUY | 1420 | $47,704.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $33.56 | BUY | 1420 | $47,656.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:23:00 | $33.56 | BUY | 1420 | $47,648.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:22:00 | $33.55 | BUY | 1420 | $47,642.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:21:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:19:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:18:00 | $33.59 | BUY | 1420 | $47,704.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $33.61 | BUY | 1420 | $47,731.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:16:00 | $33.62 | BUY | 1420 | $47,746.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:15:00 | $33.61 | BUY | 1420 | $47,732.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:13:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:56:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:53:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:52:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:51:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:50:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:49:00 | $33.52 | BUY | 1420 | $47,595.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:48:00 | $33.56 | BUY | 1420 | $47,653.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:47:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:46:00 | $33.57 | BUY | 1420 | $47,662.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:45:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:44:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:43:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:42:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:41:00 | $33.46 | BUY | 1420 | $47,509.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:40:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:39:00 | $33.48 | BUY | 1420 | $47,541.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:38:00 | $33.51 | BUY | 1420 | $47,579.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:37:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:36:00 | $33.48 | BUY | 1420 | $47,534.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:35:00 | $33.40 | BUY | 1420 | $47,428.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:34:00 | $33.39 | BUY | 1420 | $47,413.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:33:00 | $33.42 | BUY | 1420 | $47,456.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:32:00 | $33.38 | BUY | 1420 | $47,405.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $33.42 | BUY | 1420 | $47,449.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $33.39 | BUY | 1420 | $47,415.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $33.36 | BUY | 1420 | $47,371.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $33.44 | BUY | 1420 | $47,484.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $33.46 | BUY | 1420 | $47,513.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $33.53 | BUY | 1420 | $47,619.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $33.52 | BUY | 1420 | $47,598.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $33.54 | BUY | 1420 | $47,621.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $33.53 | BUY | 1420 | $47,610.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $33.51 | BUY | 1420 | $47,590.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $33.53 | BUY | 1420 | $47,605.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $33.51 | BUY | 1420 | $47,584.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $33.55 | BUY | 1420 | $47,647.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:15:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:14:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:13:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:12:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:11:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:10:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:09:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:08:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:07:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:06:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:05:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:04:00 | $33.67 | BUY | 1420 | $47,811.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:03:00 | $33.71 | BUY | 1420 | $47,868.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:02:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:01:00 | $33.72 | BUY | 1420 | $47,882.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:00:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:59:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:58:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:57:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:56:00 | $34.02 | BUY | 1420 | $48,312.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:55:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:53:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:52:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:51:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:50:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:49:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:48:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:47:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:46:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:45:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:44:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:43:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:42:00 | $33.89 | BUY | 1420 | $48,122.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:41:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:40:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:39:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:37:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:36:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:35:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:34:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:33:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:32:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:31:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:30:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:29:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:28:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:27:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:26:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:25:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:24:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:23:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:22:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:21:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:20:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:19:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:18:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:17:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:16:00 | $33.90 | BUY | 1420 | $48,138.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:15:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:14:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:13:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:12:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:11:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:09:00 | $33.96 | BUY | 1420 | $48,223.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:08:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:07:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:06:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:05:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:04:00 | $34.08 | BUY | 1420 | $48,393.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:03:00 | $34.12 | BUY | 1420 | $48,450.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:02:00 | $34.13 | BUY | 1420 | $48,464.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:01:00 | $34.11 | BUY | 1420 | $48,436.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:00:00 | $34.16 | BUY | 1420 | $48,507.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:59:00 | $34.19 | BUY | 1420 | $48,549.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:58:00 | $34.23 | BUY | 1420 | $48,606.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:57:00 | $34.24 | BUY | 1420 | $48,620.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:56:00 | $34.26 | BUY | 1420 | $48,649.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:55:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:54:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:53:00 | $34.35 | BUY | 1420 | $48,777.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:52:00 | $34.37 | BUY | 1420 | $48,805.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:51:00 | $34.40 | BUY | 1420 | $48,848.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:50:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:49:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:48:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:47:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:46:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:45:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:44:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:43:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:42:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:41:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:40:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:39:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:38:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:37:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:36:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:35:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:34:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:32:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:26:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:25:00 | $34.47 | BUY | 1420 | $48,947.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:24:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:23:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:22:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:21:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:20:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:19:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:18:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:17:00 | $34.38 | BUY | 1420 | $48,819.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:16:00 | $34.39 | BUY | 1420 | $48,833.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:15:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:14:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:13:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:12:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:11:00 | $34.53 | BUY | 1420 | $49,032.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:10:00 | $34.54 | BUY | 1420 | $49,046.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:09:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:08:00 | $34.56 | BUY | 1420 | $49,075.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:07:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $34.66 | BUY | 1420 | $49,217.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $34.57 | BUY | 1420 | $49,089.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $34.59 | BUY | 1420 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $34.80 | BUY | 1420 | $49,416.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:45:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:44:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:43:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:42:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:41:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:40:00 | $34.97 | BUY | 1420 | $49,657.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:38:00 | $34.99 | BUY | 1420 | $49,685.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:36:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:35:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $35.13 | BUY | 1420 | $49,884.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $35.17 | BUY | 1420 | $49,941.40 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:59:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
Buy Times -> Sold
2172 -> 71.45% -> 1552
Sell Times -> Sold
1005 -> 154.43% -> 1552
Average Cost
$48,809.76
Min: $46,448.50 - Max: $50,619.60
Average Hold Days
7.7 days
Min: 1 - Max: 15
Average Gain
$1,811.09
Min: $501.38 - Max: $4,057.20
Average Gain (%)
3.7%
Min: 1.02% - Max: 8.32%
Buy Times -> Still Hold
2172 -> 28.55% -> 620
Avg. Hold Cost (Not Sold)
$48,895.83
Min: $47,371.20 - Max: $50,053.90
Avg. Hold Days (Not Sold)
38.2 days
Min: 30 - Max: 63
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $33.05 | SELL | 1540 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $32.58 | SELL | 1590 | $51,797.40 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $32.59 | SELL | 1590 | $51,813.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $32.62 | SELL | 1590 | $51,865.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $32.58 | SELL | 1590 | $51,801.10 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $32.67 | SELL | 1590 | $51,945.30 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $32.59 | SELL | 1590 | $51,815.70 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $32.52 | SELL | 1590 | $51,698.90 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $32.52 | SELL | 1590 | $51,706.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $32.46 | SELL | 1590 | $51,609.50 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $32.15 | SELL | 1610 | $51,760.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $32.19 | SELL | 1610 | $51,827.40 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $32.22 | SELL | 1610 | $51,875.60 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $32.23 | SELL | 1610 | $51,893.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $32.15 | SELL | 1610 | $51,769.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $32.12 | SELL | 1610 | $51,719.00 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $32.12 | SELL | 1610 | $51,716.30 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $32.12 | SELL | 1610 | $51,718.50 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $32.12 | SELL | 1610 | $51,716.90 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $32.11 | SELL | 1610 | $51,692.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $32.09 | SELL | 1610 | $51,668.30 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $32.15 | SELL | 1630 | $52,402.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $32.10 | SELL | 1630 | $52,319.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $32.14 | SELL | 1630 | $52,392.10 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $32.07 | SELL | 1630 | $52,265.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $32.07 | SELL | 1630 | $52,267.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $32.04 | SELL | 1630 | $52,217.50 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $31.93 | SELL | 1630 | $52,045.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $32.09 | SELL | 1630 | $52,311.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $32.08 | SELL | 1630 | $52,282.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $32.10 | SELL | 1630 | $52,323.80 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $32.10 | SELL | 1630 | $52,322.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $32.00 | SELL | 1630 | $52,160.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $31.83 | SELL | 1630 | $51,874.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $31.80 | SELL | 1630 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $31.79 | SELL | 1630 | $51,821.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $31.74 | SELL | 1630 | $51,728.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $31.72 | SELL | 1630 | $51,703.60 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $31.72 | SELL | 1630 | $51,701.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $31.73 | SELL | 1630 | $51,711.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $31.68 | SELL | 1630 | $51,643.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $31.68 | SELL | 1630 | $51,638.40 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $31.62 | SELL | 1630 | $51,535.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $31.58 | SELL | 1630 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $31.54 | SELL | 1630 | $51,407.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $31.50 | SELL | 1630 | $51,344.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $31.51 | SELL | 1630 | $51,354.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $31.51 | SELL | 1630 | $51,358.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $31.47 | SELL | 1630 | $51,290.70 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $31.42 | SELL | 1630 | $51,206.40 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $31.40 | SELL | 1630 | $51,180.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $31.40 | SELL | 1630 | $51,177.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $31.39 | SELL | 1630 | $51,170.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $31.40 | SELL | 1630 | $51,179.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $31.40 | SELL | 1630 | $51,186.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $31.38 | SELL | 1630 | $51,156.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $31.39 | SELL | 1630 | $51,157.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $31.43 | SELL | 1630 | $51,233.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $31.51 | SELL | 1630 | $51,353.10 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $31.50 | SELL | 1630 | $51,348.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $31.50 | SELL | 1630 | $51,339.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $31.48 | SELL | 1630 | $51,304.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $31.44 | SELL | 1630 | $51,250.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $31.45 | SELL | 1630 | $51,267.10 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $31.47 | SELL | 1630 | $51,287.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $31.45 | SELL | 1630 | $51,265.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $31.45 | SELL | 1630 | $51,261.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $31.43 | SELL | 1630 | $51,232.90 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $31.49 | SELL | 1630 | $51,334.40 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $31.49 | SELL | 1630 | $51,326.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $31.52 | SELL | 1630 | $51,371.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $31.56 | SELL | 1630 | $51,434.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $31.53 | SELL | 1630 | $51,397.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $31.50 | SELL | 1630 | $51,342.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $31.52 | SELL | 1630 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $31.53 | SELL | 1630 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $31.49 | SELL | 1630 | $51,327.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $31.46 | SELL | 1630 | $51,271.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $31.52 | SELL | 1630 | $51,381.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $31.47 | SELL | 1630 | $51,294.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $31.45 | SELL | 1630 | $51,270.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $31.45 | SELL | 1630 | $51,267.70 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $31.45 | SELL | 1630 | $51,270.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $31.43 | SELL | 1630 | $51,236.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $31.41 | SELL | 1630 | $51,195.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $31.39 | SELL | 1630 | $51,163.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $31.37 | SELL | 1630 | $51,137.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $31.43 | SELL | 1630 | $51,226.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $31.34 | SELL | 1630 | $51,078.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $31.23 | SELL | 1630 | $50,897.70 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $31.22 | SELL | 1630 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $31.22 | SELL | 1630 | $50,880.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $31.12 | SELL | 1630 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $31.13 | SELL | 1630 | $50,745.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $31.08 | SELL | 1630 | $50,652.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $31.05 | SELL | 1630 | $50,611.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $31.02 | SELL | 1630 | $50,562.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $30.90 | SELL | 1710 | $52,839.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $30.86 | SELL | 1710 | $52,775.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $30.70 | SELL | 1710 | $52,492.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $30.74 | SELL | 1710 | $52,556.90 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $30.66 | SELL | 1710 | $52,434.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $30.66 | SELL | 1710 | $52,426.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $30.67 | SELL | 1710 | $52,448.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $30.67 | SELL | 1710 | $52,445.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $30.67 | SELL | 1710 | $52,442.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $30.68 | SELL | 1710 | $52,460.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $30.69 | SELL | 1710 | $52,476.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $30.70 | SELL | 1710 | $52,488.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $30.70 | SELL | 1710 | $52,494.30 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $30.77 | SELL | 1710 | $52,616.70 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $30.74 | SELL | 1710 | $52,559.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $30.73 | SELL | 1710 | $52,540.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $30.69 | SELL | 1710 | $52,477.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $30.67 | SELL | 1710 | $52,439.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $30.67 | SELL | 1710 | $52,444.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $30.70 | SELL | 1710 | $52,505.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $30.69 | SELL | 1710 | $52,476.60 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $30.70 | SELL | 1710 | $52,492.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $30.65 | SELL | 1710 | $52,415.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $30.65 | SELL | 1710 | $52,409.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $30.64 | SELL | 1710 | $52,400.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $30.67 | SELL | 1710 | $52,449.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $30.69 | SELL | 1710 | $52,471.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $30.64 | SELL | 1710 | $52,396.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $30.71 | SELL | 1710 | $52,521.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $30.74 | SELL | 1660 | $51,028.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $30.75 | SELL | 1660 | $51,045.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $30.53 | SELL | 1660 | $50,679.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $30.45 | SELL | 1660 | $50,547.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $30.32 | SELL | 1660 | $50,331.20 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $30.11 | SELL | 1660 | $49,982.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $30.14 | SELL | 1660 | $50,032.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $30.19 | SELL | 1660 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $30.15 | SELL | 1660 | $50,049.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $30.23 | SELL | 1660 | $50,181.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $30.17 | SELL | 1660 | $50,082.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $29.80 | SELL | 1710 | $50,954.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $29.69 | SELL | 1710 | $50,771.10 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $29.63 | SELL | 1710 | $50,671.90 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $29.65 | SELL | 1710 | $50,704.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $29.61 | SELL | 1710 | $50,625.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $29.60 | SELL | 1710 | $50,615.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $29.67 | SELL | 1710 | $50,741.90 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $29.70 | SELL | 1710 | $50,784.90 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.68 | SELL | 1710 | $50,760.50 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.66 | SELL | 1710 | $50,727.00 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.63 | SELL | 1710 | $50,668.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.61 | SELL | 1710 | $50,636.70 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.63 | SELL | 1710 | $50,662.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.63 | SELL | 1710 | $50,673.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.63 | SELL | 1710 | $50,671.60 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.64 | SELL | 1710 | $50,685.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.61 | SELL | 1710 | $50,628.10 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.57 | SELL | 1710 | $50,566.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.65 | SELL | 1710 | $50,697.10 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.62 | SELL | 1710 | $50,658.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.65 | SELL | 1710 | $50,697.70 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.63 | SELL | 1710 | $50,658.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $29.21 | SELL | 1800 | $52,578.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:03:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:02:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 15:01:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 15:00:00 | $27.56 | BUY | 1790 | $49,334.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,861.67 | 5.8% | 1 |
| 2026-08-18 14:59:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:58:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:57:00 | $27.55 | BUY | 1790 | $49,318.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,877.60 | 5.83% | 1 |
| 2026-08-18 14:56:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:55:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:54:00 | $27.57 | BUY | 1790 | $49,342.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,853.80 | 5.78% | 1 |
| 2026-08-18 14:53:00 | $27.54 | BUY | 1790 | $49,291.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,904.63 | 5.89% | 1 |
| 2026-08-18 14:52:00 | $27.53 | BUY | 1790 | $49,283.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,912.69 | 5.91% | 1 |
| 2026-08-18 14:51:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,908.75 | 5.9% | 1 |
| 2026-08-18 14:50:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:49:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:47:00 | $27.56 | BUY | 1790 | $49,333.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,863.28 | 5.8% | 1 |
| 2026-08-18 14:46:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:45:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 14:44:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:43:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 14:42:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:41:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:40:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:39:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:36:00 | $27.56 | BUY | 1790 | $49,333.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,862.75 | 5.8% | 1 |
| 2026-08-18 14:35:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:34:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:32:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:09:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:33:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:20:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:13:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 11:12:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 11:11:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:10:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:09:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:08:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:07:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:06:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:05:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:04:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:03:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:01:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,078.80 | 6.27% | 1 |
| 2026-08-18 11:00:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,114.60 | 6.35% | 1 |
| 2026-08-18 10:59:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:58:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:57:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:56:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,025.10 | 6.15% | 1 |
| 2026-08-18 10:55:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 10:54:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:53:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:50:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:49:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:47:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:46:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:45:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:44:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:43:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:42:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:41:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:40:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:39:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:38:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:37:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:36:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:35:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,774.50 | 5.61% | 1 |
| 2026-08-18 10:34:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:33:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:32:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:31:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:29:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:28:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:27:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:26:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:25:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:24:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:22:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 10:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:20:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:19:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:18:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:17:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:16:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:15:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:14:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:13:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:12:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:11:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:10:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:08:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:07:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:06:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:05:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:04:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:03:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:02:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:01:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 10:00:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 09:59:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:58:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:57:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:56:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:55:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:54:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:53:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,488.10 | 5.01% | 1 |
| 2026-08-18 09:52:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:51:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:49:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:48:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:47:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:46:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:45:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:44:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:43:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:42:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:41:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,380.70 | 4.78% | 1 |
| 2026-08-18 09:40:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:38:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,344.90 | 4.7% | 1 |
| 2026-08-18 09:37:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,362.80 | 4.74% | 1 |
| 2026-08-17 14:10:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 14:09:00 | $27.93 | BUY | 1770 | $49,442.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,170.73 | 4.39% | 2 |
| 2026-08-17 14:08:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 14:07:00 | $27.95 | BUY | 1770 | $49,463.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,149.49 | 4.35% | 2 |
| 2026-08-17 14:06:00 | $27.96 | BUY | 1770 | $49,480.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.85 | 4.31% | 2 |
| 2026-08-17 14:05:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 14:04:00 | $27.94 | BUY | 1770 | $49,446.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,167.19 | 4.38% | 2 |
| 2026-08-17 14:03:00 | $27.92 | BUY | 1770 | $49,422.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.08 | 4.43% | 2 |
| 2026-08-17 14:02:00 | $27.94 | BUY | 1770 | $49,461.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.97 | 4.35% | 2 |
| 2026-08-17 14:01:00 | $27.94 | BUY | 1770 | $49,461.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.61 | 4.35% | 2 |
| 2026-08-17 14:00:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:59:00 | $27.94 | BUY | 1770 | $49,454.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,158.51 | 4.36% | 2 |
| 2026-08-17 13:58:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:57:00 | $27.95 | BUY | 1770 | $49,469.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.82 | 4.33% | 2 |
| 2026-08-17 13:56:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:55:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:54:00 | $27.96 | BUY | 1770 | $49,488.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.89 | 4.29% | 2 |
| 2026-08-17 13:53:00 | $27.96 | BUY | 1770 | $49,497.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.68 | 4.27% | 2 |
| 2026-08-17 13:52:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:51:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:50:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:49:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:48:00 | $27.97 | BUY | 1770 | $49,499.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,113.56 | 4.27% | 2 |
| 2026-08-17 13:47:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:46:00 | $27.97 | BUY | 1770 | $49,514.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.69 | 4.24% | 2 |
| 2026-08-17 13:45:00 | $27.96 | BUY | 1770 | $49,493.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.11 | 4.28% | 2 |
| 2026-08-17 13:44:00 | $27.96 | BUY | 1770 | $49,494.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,119.04 | 4.28% | 2 |
| 2026-08-17 13:43:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 13:42:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:41:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:40:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:37:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:36:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 13:35:00 | $27.92 | BUY | 1770 | $49,414.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,198.34 | 4.45% | 2 |
| 2026-08-17 13:34:00 | $27.91 | BUY | 1770 | $49,395.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,218.16 | 4.49% | 2 |
| 2026-08-17 13:33:00 | $27.92 | BUY | 1770 | $49,411.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,201.35 | 4.46% | 2 |
| 2026-08-17 13:32:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:31:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 13:30:00 | $27.93 | BUY | 1770 | $49,435.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.45 | 4.4% | 2 |
| 2026-08-17 13:29:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:28:00 | $27.94 | BUY | 1770 | $49,452.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,160.46 | 4.37% | 2 |
| 2026-08-17 13:27:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:26:00 | $27.90 | BUY | 1770 | $49,383.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.02 | 4.52% | 2 |
| 2026-08-17 13:25:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:24:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:23:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:22:00 | $27.97 | BUY | 1770 | $49,504.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,108.96 | 4.26% | 2 |
| 2026-08-17 13:21:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:20:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:19:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 13:18:00 | $27.96 | BUY | 1770 | $49,497.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.03 | 4.28% | 2 |
| 2026-08-17 13:17:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:16:00 | $27.95 | BUY | 1770 | $49,471.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.52 | 4.33% | 2 |
| 2026-08-17 13:15:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:14:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:13:00 | $27.96 | BUY | 1770 | $49,485.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,127.89 | 4.3% | 2 |
| 2026-08-17 13:12:00 | $27.96 | BUY | 1770 | $49,483.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,129.31 | 4.3% | 2 |
| 2026-08-17 13:11:00 | $27.96 | BUY | 1770 | $49,492.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.81 | 4.29% | 2 |
| 2026-08-17 13:10:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:09:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:07:00 | $27.96 | BUY | 1770 | $49,487.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,125.59 | 4.3% | 2 |
| 2026-08-17 13:06:00 | $27.97 | BUY | 1770 | $49,514.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,099.22 | 4.24% | 2 |
| 2026-08-17 13:05:00 | $27.99 | BUY | 1770 | $49,548.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.53 | 4.17% | 2 |
| 2026-08-17 13:04:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:03:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:02:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:01:00 | $27.95 | BUY | 1770 | $49,462.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.37 | 4.35% | 2 |
| 2026-08-17 13:00:00 | $27.92 | BUY | 1770 | $49,416.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,197.10 | 4.45% | 2 |
| 2026-08-17 12:59:00 | $27.91 | BUY | 1770 | $49,408.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,204.89 | 4.46% | 2 |
| 2026-08-17 12:58:00 | $27.89 | BUY | 1770 | $49,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,246.84 | 4.55% | 2 |
| 2026-08-17 12:57:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:56:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:55:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:54:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:53:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:52:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:51:00 | $27.93 | BUY | 1770 | $49,432.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,181.17 | 4.41% | 2 |
| 2026-08-17 12:50:00 | $27.93 | BUY | 1770 | $49,441.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,172.14 | 4.39% | 2 |
| 2026-08-17 12:49:00 | $27.91 | BUY | 1770 | $49,401.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,211.62 | 4.48% | 2 |
| 2026-08-17 12:48:00 | $27.91 | BUY | 1770 | $49,406.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,206.48 | 4.47% | 2 |
| 2026-08-17 12:47:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:46:00 | $27.92 | BUY | 1770 | $49,413.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,199.76 | 4.45% | 2 |
| 2026-08-17 12:45:00 | $27.92 | BUY | 1770 | $49,409.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,203.65 | 4.46% | 2 |
| 2026-08-17 12:44:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:43:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:42:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:41:00 | $27.92 | BUY | 1770 | $49,421.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.61 | 4.43% | 2 |
| 2026-08-17 12:40:00 | $27.93 | BUY | 1770 | $49,434.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,178.69 | 4.41% | 2 |
| 2026-08-17 12:39:00 | $27.93 | BUY | 1770 | $49,438.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,174.27 | 4.4% | 2 |
| 2026-08-17 12:38:00 | $27.94 | BUY | 1770 | $49,444.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,168.25 | 4.39% | 2 |
| 2026-08-17 12:37:00 | $27.92 | BUY | 1770 | $49,416.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,196.39 | 4.44% | 2 |
| 2026-08-17 12:36:00 | $27.91 | BUY | 1770 | $49,391.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.35 | 4.5% | 2 |
| 2026-08-17 12:35:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:34:00 | $27.89 | BUY | 1770 | $49,363.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,250.20 | 4.56% | 2 |
| 2026-08-17 12:33:00 | $27.90 | BUY | 1770 | $49,377.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,235.33 | 4.53% | 2 |
| 2026-08-17 12:32:00 | $27.89 | BUY | 1770 | $49,357.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,255.51 | 4.57% | 2 |
| 2026-08-17 12:31:00 | $27.91 | BUY | 1770 | $49,392.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.17 | 4.5% | 2 |
| 2026-08-17 12:30:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:29:00 | $27.90 | BUY | 1770 | $49,375.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,237.99 | 4.53% | 2 |
| 2026-08-17 12:28:00 | $27.90 | BUY | 1770 | $49,379.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,233.56 | 4.52% | 2 |
| 2026-08-17 12:27:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:26:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,239.05 | 4.53% | 2 |
| 2026-08-17 12:25:00 | $27.89 | BUY | 1770 | $49,356.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,256.75 | 4.57% | 2 |
| 2026-08-17 12:24:00 | $27.88 | BUY | 1770 | $49,344.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,268.43 | 4.6% | 2 |
| 2026-08-17 12:23:00 | $27.91 | BUY | 1770 | $49,392.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,220.47 | 4.5% | 2 |
| 2026-08-17 12:22:00 | $27.90 | BUY | 1770 | $49,391.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,222.06 | 4.5% | 2 |
| 2026-08-17 12:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:20:00 | $27.95 | BUY | 1770 | $49,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.65 | 4.33% | 2 |
| 2026-08-17 12:19:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:18:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:17:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:16:00 | $27.97 | BUY | 1770 | $49,508.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,105.24 | 4.25% | 2 |
| 2026-08-17 12:15:00 | $27.97 | BUY | 1770 | $49,512.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,101.17 | 4.24% | 2 |
| 2026-08-17 12:14:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 12:13:00 | $27.99 | BUY | 1770 | $49,536.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,077.10 | 4.19% | 2 |
| 2026-08-17 12:12:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 12:11:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 12:10:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:09:00 | $27.94 | BUY | 1770 | $49,454.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.22 | 4.37% | 2 |
| 2026-08-17 12:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 12:07:00 | $28.00 | BUY | 1770 | $49,562.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,050.55 | 4.14% | 2 |
| 2026-08-17 12:06:00 | $28.02 | BUY | 1770 | $49,592.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,020.63 | 4.07% | 2 |
| 2026-08-17 12:05:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 12:04:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 12:02:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,008.95 | 4.05% | 2 |
| 2026-08-17 12:01:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:39:00 | $28.00 | BUY | 1770 | $49,564.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,048.42 | 4.13% | 2 |
| 2026-08-17 11:38:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 11:37:00 | $28.02 | BUY | 1770 | $49,586.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,026.65 | 4.09% | 2 |
| 2026-08-17 11:36:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:35:00 | $28.00 | BUY | 1770 | $49,560.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.02 | 4.14% | 2 |
| 2026-08-17 11:34:00 | $28.03 | BUY | 1770 | $49,609.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,004.17 | 4.04% | 2 |
| 2026-08-17 11:33:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 11:20:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:01:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:00:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:59:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:58:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 10:57:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:56:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 10:55:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:54:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:53:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 10:52:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:51:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:50:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:49:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:48:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:47:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,513.40 | 5.12% | 2 |
| 2026-08-17 10:46:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:44:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:43:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,424.90 | 4.93% | 2 |
| 2026-08-17 10:42:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,478.00 | 5.04% | 2 |
| 2026-08-17 10:41:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:40:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:39:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:38:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:37:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:36:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:35:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:34:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:33:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,336.40 | 4.74% | 2 |
| 2026-08-17 10:32:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,247.90 | 4.55% | 2 |
| 2026-08-17 10:31:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:30:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:29:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:28:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:27:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:26:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 10:25:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:24:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:23:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:22:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:20:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:19:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:18:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:17:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:16:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:15:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:14:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:13:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,964.70 | 3.96% | 2 |
| 2026-08-17 10:12:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:11:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.80 | 3.7% | 2 |
| 2026-08-17 10:10:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:09:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:08:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,929.30 | 3.88% | 2 |
| 2026-08-17 10:07:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:06:00 | $28.10 | BUY | 1770 | $49,737.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.20 | 3.77% | 2 |
| 2026-08-17 10:05:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:04:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:03:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:02:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,787.70 | 3.59% | 2 |
| 2026-08-14 15:21:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 15:17:00 | $28.35 | BUY | 1720 | $48,757.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,397.33 | 2.87% | 5 |
| 2026-08-14 15:16:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 15:15:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 5 |
| 2026-08-14 15:14:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:13:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:10:00 | $28.33 | BUY | 1720 | $48,727.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.43 | 2.93% | 5 |
| 2026-08-14 15:09:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 15:08:00 | $28.34 | BUY | 1720 | $48,740.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,414.70 | 2.9% | 5 |
| 2026-08-14 15:07:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 15:05:00 | $28.33 | BUY | 1720 | $48,730.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,424.68 | 2.92% | 5 |
| 2026-08-14 15:04:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:03:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:01:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 5 |
| 2026-08-14 15:00:00 | $28.32 | BUY | 1720 | $48,701.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,453.40 | 2.98% | 5 |
| 2026-08-14 14:59:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 5 |
| 2026-08-14 14:58:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 14:57:00 | $28.32 | BUY | 1720 | $48,706.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.10 | 2.98% | 5 |
| 2026-08-14 14:56:00 | $28.33 | BUY | 1720 | $48,735.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,420.20 | 2.91% | 5 |
| 2026-08-14 14:55:00 | $28.34 | BUY | 1720 | $48,752.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,402.32 | 2.88% | 5 |
| 2026-08-14 14:54:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 14:52:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 14:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:50:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:49:00 | $28.38 | BUY | 1720 | $48,811.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,343.49 | 2.75% | 5 |
| 2026-08-14 14:48:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 14:02:00 | $28.31 | BUY | 1720 | $48,689.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,465.61 | 3.01% | 5 |
| 2026-08-14 14:00:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:59:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:58:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:57:00 | $28.28 | BUY | 1720 | $48,640.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,514.29 | 3.11% | 5 |
| 2026-08-14 13:56:00 | $28.28 | BUY | 1720 | $48,639.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,515.66 | 3.12% | 5 |
| 2026-08-14 13:55:00 | $28.28 | BUY | 1720 | $48,642.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.08 | 3.11% | 5 |
| 2026-08-14 13:54:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:53:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:52:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 5 |
| 2026-08-14 13:51:00 | $28.31 | BUY | 1720 | $48,692.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,463.03 | 3% | 5 |
| 2026-08-14 13:50:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:49:00 | $28.30 | BUY | 1720 | $48,678.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.62 | 3.03% | 5 |
| 2026-08-14 13:48:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:47:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:46:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:45:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:44:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:43:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:42:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:41:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:40:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:39:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:38:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 13:37:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:36:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:35:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:34:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:33:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:31:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:30:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:29:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:27:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:14:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:13:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:10:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:09:00 | $28.31 | BUY | 1720 | $48,692.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.69 | 3% | 5 |
| 2026-08-14 13:08:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:07:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:05:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:04:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 5 |
| 2026-08-14 13:03:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:02:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:01:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:00:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:59:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:55:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:54:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:53:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:52:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:50:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:49:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:47:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:46:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:45:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:44:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:43:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:40:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:39:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:35:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:34:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:33:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:32:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:31:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:30:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:29:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:26:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:25:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:24:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:23:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:22:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:21:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:20:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:19:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:18:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:17:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:15:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:14:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:13:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:12:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:08:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-13 10:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,337.60 | 2.68% | 6 |
| 2026-08-13 10:08:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,355.20 | 2.71% | 6 |
| 2026-08-13 10:07:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 10:06:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,408.00 | 2.82% | 6 |
| 2026-08-13 10:05:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 10:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,320.00 | 2.64% | 6 |
| 2026-08-13 10:03:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,284.80 | 2.57% | 6 |
| 2026-08-13 09:59:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:58:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:56:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 09:55:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:52:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,425.60 | 2.86% | 6 |
| 2026-08-13 09:51:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,531.20 | 3.08% | 6 |
| 2026-08-13 09:50:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:47:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:46:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,566.40 | 3.15% | 6 |
| 2026-08-13 09:45:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-12 15:59:00 | $28.48 | BUY | 1720 | $48,984.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,170.46 | 2.39% | 7 |
| 2026-08-12 15:58:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 15:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 7 |
| 2026-08-12 15:56:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:55:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 15:54:00 | $28.54 | BUY | 1720 | $49,080.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,075.00 | 2.19% | 7 |
| 2026-08-12 15:53:00 | $28.50 | BUY | 1720 | $49,020.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,135.03 | 2.32% | 7 |
| 2026-08-12 15:25:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 15:24:00 | $28.49 | BUY | 1720 | $49,002.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,152.40 | 2.35% | 7 |
| 2026-08-12 15:23:00 | $28.38 | BUY | 1720 | $48,810.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,344.87 | 2.76% | 7 |
| 2026-08-12 15:22:00 | $28.44 | BUY | 1720 | $48,912.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,242.70 | 2.54% | 7 |
| 2026-08-12 15:21:00 | $28.32 | BUY | 1720 | $48,703.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.51 | 2.98% | 7 |
| 2026-08-12 15:20:00 | $28.29 | BUY | 1720 | $48,658.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.57 | 3.08% | 7 |
| 2026-08-12 15:19:00 | $28.32 | BUY | 1720 | $48,710.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.97 | 2.97% | 7 |
| 2026-08-12 15:18:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 15:17:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:15:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 7 |
| 2026-08-12 15:14:00 | $28.29 | BUY | 1720 | $48,650.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,505.00 | 3.09% | 7 |
| 2026-08-12 15:13:00 | $28.30 | BUY | 1720 | $48,678.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.45 | 3.03% | 7 |
| 2026-08-12 15:12:00 | $28.32 | BUY | 1720 | $48,711.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.11 | 2.96% | 7 |
| 2026-08-12 15:11:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 15:10:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:09:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:08:00 | $28.32 | BUY | 1720 | $48,703.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.85 | 2.98% | 7 |
| 2026-08-12 15:07:00 | $28.33 | BUY | 1720 | $48,724.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,430.52 | 2.94% | 7 |
| 2026-08-12 15:06:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 15:05:00 | $28.30 | BUY | 1720 | $48,674.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,481.09 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $28.32 | BUY | 1720 | $48,707.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,448.07 | 2.97% | 7 |
| 2026-08-12 15:03:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 15:01:00 | $28.33 | BUY | 1720 | $48,719.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,436.20 | 2.95% | 7 |
| 2026-08-12 15:00:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:57:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:55:00 | $28.35 | BUY | 1720 | $48,768.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,387.18 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $28.35 | BUY | 1720 | $48,766.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,388.56 | 2.85% | 7 |
| 2026-08-12 14:53:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:52:00 | $28.38 | BUY | 1720 | $48,805.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,350.20 | 2.77% | 7 |
| 2026-08-12 14:51:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 7 |
| 2026-08-12 14:50:00 | $28.36 | BUY | 1720 | $48,770.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,384.60 | 2.84% | 7 |
| 2026-08-12 14:49:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:48:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 14:47:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:46:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 14:45:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:44:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:43:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 14:42:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 14:41:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:40:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 14:38:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:37:00 | $28.12 | BUY | 1720 | $48,363.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,791.90 | 3.71% | 7 |
| 2026-08-12 14:36:00 | $28.12 | BUY | 1720 | $48,362.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.41 | 3.71% | 7 |
| 2026-08-12 14:35:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:34:00 | $28.13 | BUY | 1720 | $48,383.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,772.12 | 3.66% | 7 |
| 2026-08-12 14:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 14:32:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:31:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:30:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:29:00 | $28.10 | BUY | 1720 | $48,332.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,822.68 | 3.77% | 7 |
| 2026-08-12 14:28:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 14:27:00 | $28.12 | BUY | 1720 | $48,362.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.76 | 3.71% | 7 |
| 2026-08-12 14:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:25:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:24:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:23:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:22:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 14:21:00 | $28.04 | BUY | 1720 | $48,232.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,922.62 | 3.99% | 7 |
| 2026-08-12 14:20:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:19:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:18:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:17:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 14:16:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:15:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:14:00 | $28.04 | BUY | 1720 | $48,220.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,935.00 | 4.01% | 7 |
| 2026-08-12 14:13:00 | $28.03 | BUY | 1720 | $48,213.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,942.05 | 4.03% | 7 |
| 2026-08-12 14:12:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:11:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:10:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:09:00 | $28.05 | BUY | 1720 | $48,246.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,908.68 | 3.96% | 7 |
| 2026-08-12 14:08:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:07:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:06:00 | $28.01 | BUY | 1720 | $48,174.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,980.75 | 4.11% | 7 |
| 2026-08-12 14:05:00 | $28.02 | BUY | 1720 | $48,199.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.16 | 4.06% | 7 |
| 2026-08-12 14:04:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:03:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 14:02:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 14:01:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:00:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:59:00 | $28.02 | BUY | 1720 | $48,198.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.84 | 4.06% | 7 |
| 2026-08-12 13:58:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:57:00 | $27.98 | BUY | 1720 | $48,124.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,030.29 | 4.22% | 7 |
| 2026-08-12 13:56:00 | $28.01 | BUY | 1720 | $48,169.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,985.40 | 4.12% | 7 |
| 2026-08-12 13:55:00 | $27.96 | BUY | 1720 | $48,086.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,069.16 | 4.3% | 7 |
| 2026-08-12 13:54:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:53:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:52:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:51:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:49:00 | $27.98 | BUY | 1720 | $48,121.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,034.07 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $27.93 | BUY | 1720 | $48,039.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.12 | 4.4% | 7 |
| 2026-08-12 13:47:00 | $27.92 | BUY | 1720 | $48,022.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.80 | 4.44% | 7 |
| 2026-08-12 13:46:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:45:00 | $27.95 | BUY | 1720 | $48,081.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,073.80 | 4.31% | 7 |
| 2026-08-12 13:44:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:43:00 | $27.93 | BUY | 1720 | $48,031.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.20 | 4.42% | 7 |
| 2026-08-12 13:42:00 | $27.91 | BUY | 1720 | $48,009.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,145.36 | 4.47% | 7 |
| 2026-08-12 13:41:00 | $27.94 | BUY | 1720 | $48,063.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,092.21 | 4.35% | 7 |
| 2026-08-12 13:40:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:39:00 | $27.96 | BUY | 1720 | $48,082.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,072.60 | 4.31% | 7 |
| 2026-08-12 13:38:00 | $27.97 | BUY | 1720 | $48,116.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,039.06 | 4.24% | 7 |
| 2026-08-12 13:37:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:36:00 | $27.95 | BUY | 1720 | $48,074.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,081.20 | 4.33% | 7 |
| 2026-08-12 13:35:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:34:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:33:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 13:32:00 | $27.99 | BUY | 1720 | $48,143.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.23 | 4.18% | 7 |
| 2026-08-12 13:31:00 | $27.98 | BUY | 1720 | $48,129.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,025.82 | 4.21% | 7 |
| 2026-08-12 13:30:00 | $28.00 | BUY | 1720 | $48,152.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,002.42 | 4.16% | 7 |
| 2026-08-12 13:29:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:28:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 13:27:00 | $28.01 | BUY | 1720 | $48,177.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.17 | 4.11% | 7 |
| 2026-08-12 13:26:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:25:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:24:00 | $27.97 | BUY | 1720 | $48,110.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,044.74 | 4.25% | 7 |
| 2026-08-12 13:23:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 13:22:00 | $28.01 | BUY | 1720 | $48,181.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,973.53 | 4.1% | 7 |
| 2026-08-12 13:21:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 13:20:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:18:00 | $28.05 | BUY | 1720 | $48,247.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,907.48 | 3.95% | 7 |
| 2026-08-12 13:17:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:16:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:15:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 13:14:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 13:13:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:12:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:11:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:10:00 | $28.04 | BUY | 1720 | $48,233.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,921.41 | 3.98% | 7 |
| 2026-08-12 13:09:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:08:00 | $28.05 | BUY | 1720 | $48,248.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,906.28 | 3.95% | 7 |
| 2026-08-12 13:07:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:06:00 | $28.01 | BUY | 1720 | $48,168.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,986.60 | 4.12% | 7 |
| 2026-08-12 13:05:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:04:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 13:03:00 | $28.07 | BUY | 1720 | $48,277.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,877.90 | 3.89% | 7 |
| 2026-08-12 13:02:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:01:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 13:00:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 12:59:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:58:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:57:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:56:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:55:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:54:00 | $28.10 | BUY | 1720 | $48,326.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,829.22 | 3.79% | 7 |
| 2026-08-12 12:53:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:52:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:51:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:50:00 | $28.06 | BUY | 1720 | $48,254.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,900.60 | 3.94% | 7 |
| 2026-08-12 12:49:00 | $28.09 | BUY | 1720 | $48,320.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,834.90 | 3.8% | 7 |
| 2026-08-12 12:48:00 | $28.07 | BUY | 1720 | $48,278.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.69 | 3.89% | 7 |
| 2026-08-12 12:47:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:46:00 | $28.08 | BUY | 1720 | $48,289.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,866.20 | 3.86% | 7 |
| 2026-08-12 12:45:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:44:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 12:43:00 | $28.05 | BUY | 1720 | $48,251.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,903.70 | 3.95% | 7 |
| 2026-08-12 12:42:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 12:41:00 | $28.11 | BUY | 1720 | $48,352.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,802.39 | 3.73% | 7 |
| 2026-08-12 12:40:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:37:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 12:34:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:32:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:31:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:30:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:29:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 12:28:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:27:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:26:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:25:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:24:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:23:00 | $28.02 | BUY | 1720 | $48,193.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,962.18 | 4.07% | 7 |
| 2026-08-12 12:22:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:21:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:20:00 | $28.05 | BUY | 1720 | $48,243.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.44 | 3.96% | 7 |
| 2026-08-12 12:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 12:18:00 | $28.09 | BUY | 1720 | $48,306.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,849.00 | 3.83% | 7 |
| 2026-08-12 12:17:00 | $28.08 | BUY | 1720 | $48,295.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,859.66 | 3.85% | 7 |
| 2026-08-12 12:16:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:15:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:14:00 | $27.97 | BUY | 1720 | $48,114.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,040.95 | 4.24% | 7 |
| 2026-08-12 12:13:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 12:12:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 12:11:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 12:10:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:09:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 12:08:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:07:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 12:06:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 12:05:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:04:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:03:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 12:02:00 | $27.91 | BUY | 1720 | $48,005.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.00 | 4.48% | 7 |
| 2026-08-12 12:01:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 12:00:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 11:59:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:58:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:57:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:56:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:55:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:54:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:53:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 11:52:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:51:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:49:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:48:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:47:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 11:46:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:45:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:44:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 11:43:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 11:42:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:41:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:40:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:39:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:38:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:37:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:34:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:33:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:32:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 11:31:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:30:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:29:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:28:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:27:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 11:25:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:24:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:23:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:22:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:21:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:20:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:19:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:18:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:17:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:16:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:15:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:14:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 11:13:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:12:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:11:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:10:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:09:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:08:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:07:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:06:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:05:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:04:00 | $28.19 | BUY | 1720 | $48,486.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,668.40 | 3.44% | 7 |
| 2026-08-12 11:03:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:02:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:01:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:00:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 10:59:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:58:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:57:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:56:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:55:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:54:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:53:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:52:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:51:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:50:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:49:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:48:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:47:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:46:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:44:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:43:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:42:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:41:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:40:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:39:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 10:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 10:37:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 10:36:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 10:35:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:34:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:33:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 7 |
| 2026-08-12 10:31:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:30:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 10:29:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 10:28:00 | $28.45 | BUY | 1720 | $48,934.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,221.20 | 2.5% | 7 |
| 2026-08-12 10:27:00 | $28.51 | BUY | 1720 | $49,037.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-08-12 10:26:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 10:25:00 | $28.47 | BUY | 1720 | $48,968.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,186.80 | 2.42% | 7 |
| 2026-08-12 10:24:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:23:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $619.20 | 1.25% | 7 |
| 2026-08-12 10:22:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:21:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:20:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $705.20 | 1.43% | 7 |
| 2026-08-12 10:19:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:18:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:17:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $653.60 | 1.32% | 7 |
| 2026-08-12 10:16:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:15:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:14:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:13:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:11:00 | $28.62 | BUY | 1720 | $49,226.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $928.80 | 1.89% | 7 |
| 2026-08-12 10:10:00 | $28.66 | BUY | 1720 | $49,295.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $860.00 | 1.74% | 7 |
| 2026-08-12 10:09:00 | $28.64 | BUY | 1720 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $894.40 | 1.82% | 7 |
| 2026-08-12 10:08:00 | $28.67 | BUY | 1720 | $49,312.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $842.80 | 1.71% | 7 |
| 2026-08-12 10:07:00 | $28.69 | BUY | 1720 | $49,346.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $808.40 | 1.64% | 7 |
| 2026-08-12 10:06:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:05:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:04:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:03:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $584.80 | 1.18% | 7 |
| 2026-08-12 10:02:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-08-20 09:30:00 | $29.32 | Sold | $584.80 | 1.17% | 8 |
| 2026-08-12 10:01:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 10:00:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:59:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:58:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:57:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:56:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:54:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:53:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:52:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:51:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:50:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:49:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:48:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:47:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:46:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $567.60 | 1.14% | 7 |
| 2026-08-12 09:45:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $567.60 | 1.14% | 8 |
| 2026-08-12 09:44:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:43:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:42:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $602.00 | 1.2% | 8 |
| 2026-08-12 09:41:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-08-20 12:56:00 | $29.55 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:40:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:39:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:38:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:37:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:36:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:35:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $516.00 | 1.02% | 8 |
| 2026-08-12 09:34:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $567.60 | 1.13% | 8 |
| 2026-08-12 09:33:00 | $29.43 | BUY | 1720 | $50,619.60 | 2026-08-20 15:47:00 | $29.77 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:32:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:31:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-08-19 12:17:00 | $29.23 | Sold | $533.20 | 1.07% | 7 |
| 2026-08-12 09:30:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-11 15:59:00 | $29.28 | BUY | 1610 | $47,132.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $555.45 | 1.18% | 9 |
| 2026-08-11 15:50:00 | $29.42 | BUY | 1610 | $47,366.20 | 2026-08-20 15:47:00 | $29.77 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:49:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:48:00 | $29.26 | BUY | 1610 | $47,100.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $587.65 | 1.25% | 9 |
| 2026-08-11 15:47:00 | $29.34 | BUY | 1610 | $47,244.30 | 2026-08-20 13:05:00 | $29.66 | Sold | $508.28 | 1.08% | 9 |
| 2026-08-11 15:46:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 15:45:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:44:00 | $29.01 | BUY | 1610 | $46,698.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $506.67 | 1.08% | 9 |
| 2026-08-11 15:43:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 09:30:00 | $29.32 | Sold | $531.30 | 1.14% | 9 |
| 2026-08-11 15:42:00 | $28.92 | BUY | 1610 | $46,564.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $640.78 | 1.38% | 9 |
| 2026-08-11 15:41:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 09:41:00 | $29.36 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:40:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:39:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:38:00 | $28.91 | BUY | 1610 | $46,548.20 | 2026-08-19 12:17:00 | $29.23 | Sold | $512.14 | 1.1% | 8 |
| 2026-08-11 15:37:00 | $28.90 | BUY | 1610 | $46,520.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $539.35 | 1.16% | 8 |
| 2026-08-11 15:36:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $644.00 | 1.38% | 9 |
| 2026-08-11 15:35:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $595.70 | 1.28% | 9 |
| 2026-08-11 15:34:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:33:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:32:00 | $28.85 | BUY | 1610 | $46,448.50 | 2026-08-19 12:16:00 | $29.18 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:31:00 | $28.87 | BUY | 1610 | $46,472.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $507.15 | 1.09% | 8 |
| 2026-08-11 15:30:00 | $28.92 | BUY | 1610 | $46,562.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $643.03 | 1.38% | 9 |
| 2026-08-11 15:29:00 | $28.86 | BUY | 1610 | $46,456.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $523.25 | 1.13% | 8 |
| 2026-08-11 15:28:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $547.40 | 1.18% | 8 |
| 2026-08-11 15:27:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:26:00 | $28.95 | BUY | 1610 | $46,605.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $599.89 | 1.29% | 9 |
| 2026-08-11 15:25:00 | $28.93 | BUY | 1610 | $46,569.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $635.95 | 1.37% | 9 |
| 2026-08-11 15:24:00 | $28.91 | BUY | 1610 | $46,537.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $523.25 | 1.12% | 8 |
| 2026-08-11 15:23:00 | $28.90 | BUY | 1610 | $46,529.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:22:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $627.90 | 1.35% | 9 |
| 2026-08-11 15:21:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:20:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:19:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:18:00 | $29.06 | BUY | 1610 | $46,782.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $615.50 | 1.32% | 9 |
| 2026-08-11 15:17:00 | $29.06 | BUY | 1610 | $46,786.80 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.64 | 1.31% | 9 |
| 2026-08-11 15:16:00 | $29.07 | BUY | 1610 | $46,796.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $601.98 | 1.29% | 9 |
| 2026-08-11 15:15:00 | $29.07 | BUY | 1610 | $46,794.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 15:14:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 09:43:00 | $29.44 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:13:00 | $29.16 | BUY | 1610 | $46,947.40 | 2026-08-20 12:56:00 | $29.55 | Sold | $628.06 | 1.34% | 9 |
| 2026-08-11 15:12:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:11:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:10:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:09:00 | $29.14 | BUY | 1610 | $46,922.50 | 2026-08-20 09:44:00 | $29.46 | Sold | $508.12 | 1.08% | 9 |
| 2026-08-11 15:08:00 | $29.14 | BUY | 1610 | $46,910.90 | 2026-08-20 09:44:00 | $29.46 | Sold | $519.71 | 1.11% | 9 |
| 2026-08-11 15:07:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:06:00 | $29.10 | BUY | 1610 | $46,845.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $552.87 | 1.18% | 9 |
| 2026-08-11 15:05:00 | $29.12 | BUY | 1610 | $46,888.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $510.05 | 1.09% | 9 |
| 2026-08-11 15:04:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:03:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:02:00 | $29.14 | BUY | 1610 | $46,914.10 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.49 | 1.1% | 9 |
| 2026-08-11 15:01:00 | $29.11 | BUY | 1610 | $46,860.20 | 2026-08-20 09:43:00 | $29.44 | Sold | $538.22 | 1.15% | 9 |
| 2026-08-11 15:00:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 09:44:00 | $29.46 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:59:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 14:58:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:57:00 | $29.23 | BUY | 1610 | $47,060.30 | 2026-08-20 12:56:00 | $29.55 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:56:00 | $29.20 | BUY | 1610 | $47,012.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $563.50 | 1.2% | 9 |
| 2026-08-11 14:55:00 | $29.21 | BUY | 1610 | $47,024.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $550.94 | 1.17% | 9 |
| 2026-08-11 14:54:00 | $29.21 | BUY | 1610 | $47,028.10 | 2026-08-20 12:56:00 | $29.55 | Sold | $547.40 | 1.16% | 9 |
| 2026-08-11 14:53:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 14:52:00 | $29.09 | BUY | 1610 | $46,826.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $571.55 | 1.22% | 9 |
| 2026-08-11 14:51:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:50:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 09:43:00 | $29.44 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:49:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:48:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:47:00 | $29.24 | BUY | 1610 | $47,083.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $604.39 | 1.28% | 9 |
| 2026-08-11 14:46:00 | $29.25 | BUY | 1610 | $47,084.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $603.75 | 1.28% | 9 |
| 2026-08-11 14:45:00 | $29.24 | BUY | 1610 | $47,076.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $611.64 | 1.3% | 9 |
| 2026-08-11 14:44:00 | $29.26 | BUY | 1610 | $47,108.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $579.60 | 1.23% | 9 |
| 2026-08-11 14:43:00 | $29.30 | BUY | 1610 | $47,173.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:42:00 | $29.31 | BUY | 1610 | $47,190.70 | 2026-08-20 13:03:00 | $29.64 | Sold | $529.69 | 1.12% | 9 |
| 2026-08-11 14:41:00 | $29.29 | BUY | 1610 | $47,150.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $538.22 | 1.14% | 9 |
| 2026-08-11 14:40:00 | $29.28 | BUY | 1610 | $47,136.30 | 2026-08-20 12:57:00 | $29.62 | Sold | $551.91 | 1.17% | 9 |
| 2026-08-11 14:39:00 | $29.31 | BUY | 1610 | $47,181.90 | 2026-08-20 12:57:00 | $29.62 | Sold | $506.35 | 1.07% | 9 |
| 2026-08-11 14:38:00 | $29.34 | BUY | 1610 | $47,237.40 | 2026-08-20 13:05:00 | $29.66 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:37:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 14:36:00 | $29.38 | BUY | 1610 | $47,301.80 | 2026-08-20 13:08:00 | $29.71 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:35:00 | $29.49 | BUY | 1610 | $47,478.90 | 2026-08-20 15:55:00 | $29.82 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:34:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:33:00 | $29.59 | BUY | 1610 | $47,639.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $934.61 | 1.96% | 10 |
| 2026-08-11 14:32:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $748.65 | 1.57% | 10 |
| 2026-08-11 14:31:00 | $29.73 | BUY | 1610 | $47,859.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $714.52 | 1.49% | 10 |
| 2026-08-11 14:30:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 14:29:00 | $29.75 | BUY | 1610 | $47,902.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $671.53 | 1.4% | 10 |
| 2026-08-11 14:28:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 14:27:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:26:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 14:25:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 14:24:00 | $29.63 | BUY | 1610 | $47,697.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $875.84 | 1.84% | 10 |
| 2026-08-11 14:23:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:22:00 | $29.63 | BUY | 1610 | $47,711.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $862.48 | 1.81% | 10 |
| 2026-08-11 14:21:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $966.00 | 2.03% | 10 |
| 2026-08-11 14:20:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $917.70 | 1.93% | 10 |
| 2026-08-11 14:19:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $885.50 | 1.86% | 10 |
| 2026-08-11 14:18:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:17:00 | $29.57 | BUY | 1610 | $47,612.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $961.33 | 2.02% | 10 |
| 2026-08-11 14:16:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $933.80 | 1.96% | 10 |
| 2026-08-11 14:15:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:14:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:13:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,046.50 | 2.2% | 10 |
| 2026-08-11 14:12:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,022.35 | 2.15% | 10 |
| 2026-08-11 14:11:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $982.10 | 2.06% | 10 |
| 2026-08-11 14:10:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:09:00 | $29.63 | BUY | 1610 | $47,697.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $876.16 | 1.84% | 10 |
| 2026-08-11 14:08:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 14:07:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $724.50 | 1.51% | 10 |
| 2026-08-11 14:06:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:05:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:04:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:03:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 14:02:00 | $29.78 | BUY | 1610 | $47,950.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $622.75 | 1.3% | 10 |
| 2026-08-11 14:01:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:00:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:58:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 13:57:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-08-20 15:55:00 | $29.82 | Sold | $515.20 | 1.08% | 9 |
| 2026-08-11 13:56:00 | $29.60 | BUY | 1610 | $47,663.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $910.62 | 1.91% | 10 |
| 2026-08-11 13:55:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:54:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:52:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 13:51:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 13:50:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:49:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 13:48:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $732.55 | 1.53% | 10 |
| 2026-08-11 13:47:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:46:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:45:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:44:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:43:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:42:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 13:41:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:40:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:38:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:37:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:36:00 | $29.79 | BUY | 1610 | $47,968.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $604.88 | 1.26% | 10 |
| 2026-08-11 13:35:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:34:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:33:00 | $29.85 | BUY | 1610 | $48,052.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $521.00 | 1.08% | 10 |
| 2026-08-11 13:32:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:31:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 13:30:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:29:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:28:00 | $29.82 | BUY | 1610 | $48,005.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $567.85 | 1.18% | 10 |
| 2026-08-11 13:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:26:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:25:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:24:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:23:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:22:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 13:21:00 | $29.82 | BUY | 1610 | $48,016.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $557.22 | 1.16% | 10 |
| 2026-08-11 13:20:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:19:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:18:00 | $29.90 | BUY | 1610 | $48,139.00 | 2026-08-21 09:31:00 | $30.23 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 13:17:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $555.45 | 1.16% | 10 |
| 2026-08-11 13:16:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:15:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:12:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:11:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:10:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:09:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:08:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:06:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:05:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:04:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:03:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:02:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:01:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:00:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:59:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:58:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:57:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:56:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:55:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:54:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:53:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 12:52:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:51:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:50:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:49:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:48:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:46:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:45:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:44:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:43:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:42:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:41:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $708.40 | 1.48% | 10 |
| 2026-08-11 12:40:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 12:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 12:38:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:37:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:36:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:35:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:34:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:33:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:32:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:31:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:30:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:29:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:28:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:27:00 | $29.97 | BUY | 1610 | $48,251.70 | 2026-08-21 09:36:00 | $30.32 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:26:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:25:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:24:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:23:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:22:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:21:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 12:20:00 | $30.23 | BUY | 1610 | $48,670.30 | 2026-08-21 09:40:00 | $30.63 | Sold | $644.00 | 1.32% | 10 |
| 2026-08-11 12:19:00 | $30.16 | BUY | 1610 | $48,557.60 | 2026-08-21 09:38:00 | $30.53 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:18:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:17:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:16:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:15:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:14:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 12:13:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:12:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:11:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:10:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:09:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:08:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:07:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:06:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 12:05:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:04:00 | $30.05 | BUY | 1610 | $48,372.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $652.05 | 1.35% | 10 |
| 2026-08-11 12:03:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 12:02:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:01:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:00:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:59:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:58:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 11:57:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:56:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:55:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:54:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:53:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:52:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:51:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:50:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:49:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:48:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:47:00 | $30.19 | BUY | 1610 | $48,605.90 | 2026-08-21 09:38:00 | $30.53 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 11:46:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 11:45:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:44:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 11:43:00 | $30.02 | BUY | 1610 | $48,332.20 | 2026-08-21 09:37:00 | $30.45 | Sold | $692.30 | 1.43% | 10 |
| 2026-08-11 11:42:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:41:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:40:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:39:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:38:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:37:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:36:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:35:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:34:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-08-21 09:43:00 | $30.80 | Sold | $611.80 | 1.25% | 10 |
| 2026-08-11 11:33:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:32:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:31:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-08-21 09:43:00 | $30.80 | Sold | $547.40 | 1.12% | 10 |
| 2026-08-11 11:30:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-08-21 09:43:00 | $30.80 | Sold | $531.30 | 1.08% | 10 |
| 2026-08-11 11:29:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-08-21 09:43:00 | $30.80 | Sold | $563.50 | 1.15% | 10 |
| 2026-08-11 11:28:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-08-21 09:43:00 | $30.80 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:27:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-08-25 15:58:00 | $30.86 | Sold | $584.43 | 1.19% | 14 |
| 2026-08-11 11:26:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-08-25 15:58:00 | $30.86 | Sold | $536.13 | 1.09% | 14 |
| 2026-08-11 11:25:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-08-25 15:58:00 | $30.86 | Sold | $552.23 | 1.12% | 14 |
| 2026-08-11 11:24:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-08-21 10:05:00 | $30.81 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:23:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-08-25 15:58:00 | $30.86 | Sold | $503.93 | 1.02% | 14 |
| 2026-08-11 11:22:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:21:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:20:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:19:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:18:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-08-25 15:59:00 | $30.90 | Sold | $515.20 | 1.05% | 14 |
| 2026-08-11 11:16:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:14:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:13:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 09:35:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 09:31:00 | $30.31 | BUY | 1610 | $48,799.10 | 2026-08-21 09:40:00 | $30.63 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-10 15:56:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $33.60 | BUY | 1420 | $47,704.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $33.56 | BUY | 1420 | $47,656.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:23:00 | $33.56 | BUY | 1420 | $47,648.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:22:00 | $33.55 | BUY | 1420 | $47,642.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:21:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:19:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:18:00 | $33.59 | BUY | 1420 | $47,704.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $33.61 | BUY | 1420 | $47,731.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:16:00 | $33.62 | BUY | 1420 | $47,746.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:15:00 | $33.61 | BUY | 1420 | $47,732.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:13:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:56:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:53:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:52:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:51:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:50:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:49:00 | $33.52 | BUY | 1420 | $47,595.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:48:00 | $33.56 | BUY | 1420 | $47,653.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:47:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:46:00 | $33.57 | BUY | 1420 | $47,662.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:45:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:44:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:43:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:42:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:41:00 | $33.46 | BUY | 1420 | $47,509.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:40:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:39:00 | $33.48 | BUY | 1420 | $47,541.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:38:00 | $33.51 | BUY | 1420 | $47,579.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:37:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:36:00 | $33.48 | BUY | 1420 | $47,534.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:35:00 | $33.40 | BUY | 1420 | $47,428.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:34:00 | $33.39 | BUY | 1420 | $47,413.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:33:00 | $33.42 | BUY | 1420 | $47,456.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:32:00 | $33.38 | BUY | 1420 | $47,405.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $33.42 | BUY | 1420 | $47,449.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $33.39 | BUY | 1420 | $47,415.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $33.36 | BUY | 1420 | $47,371.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $33.44 | BUY | 1420 | $47,484.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $33.46 | BUY | 1420 | $47,513.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $33.53 | BUY | 1420 | $47,619.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $33.52 | BUY | 1420 | $47,598.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $33.54 | BUY | 1420 | $47,621.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $33.53 | BUY | 1420 | $47,610.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $33.51 | BUY | 1420 | $47,590.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $33.53 | BUY | 1420 | $47,605.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $33.51 | BUY | 1420 | $47,584.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $33.55 | BUY | 1420 | $47,647.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:15:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:14:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:13:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:12:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:11:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:10:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:09:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:08:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:07:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:06:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:05:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:04:00 | $33.67 | BUY | 1420 | $47,811.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:03:00 | $33.71 | BUY | 1420 | $47,868.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:02:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:01:00 | $33.72 | BUY | 1420 | $47,882.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:00:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:59:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:58:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:57:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:56:00 | $34.02 | BUY | 1420 | $48,312.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:55:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:53:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:52:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:51:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:50:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:49:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:48:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:47:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:46:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:45:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:44:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:43:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:42:00 | $33.89 | BUY | 1420 | $48,122.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:41:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:40:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:39:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:37:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:36:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:35:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:34:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:33:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:32:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:31:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:30:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:29:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:28:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:27:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:26:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:25:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:24:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:23:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:22:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:21:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:20:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:19:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:18:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:17:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:16:00 | $33.90 | BUY | 1420 | $48,138.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:15:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:14:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:13:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:12:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:11:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:09:00 | $33.96 | BUY | 1420 | $48,223.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:08:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:07:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:06:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:05:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:04:00 | $34.08 | BUY | 1420 | $48,393.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:03:00 | $34.12 | BUY | 1420 | $48,450.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:02:00 | $34.13 | BUY | 1420 | $48,464.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:01:00 | $34.11 | BUY | 1420 | $48,436.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:00:00 | $34.16 | BUY | 1420 | $48,507.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:59:00 | $34.19 | BUY | 1420 | $48,549.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:58:00 | $34.23 | BUY | 1420 | $48,606.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:57:00 | $34.24 | BUY | 1420 | $48,620.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:56:00 | $34.26 | BUY | 1420 | $48,649.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:55:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:54:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:53:00 | $34.35 | BUY | 1420 | $48,777.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:52:00 | $34.37 | BUY | 1420 | $48,805.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:51:00 | $34.40 | BUY | 1420 | $48,848.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:50:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:49:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:48:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:47:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:46:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:45:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:44:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:43:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:42:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:41:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:40:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:39:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:38:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:37:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:36:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:35:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:34:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:32:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:26:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:25:00 | $34.47 | BUY | 1420 | $48,947.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:24:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:23:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:22:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:21:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:20:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:19:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:18:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:17:00 | $34.38 | BUY | 1420 | $48,819.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:16:00 | $34.39 | BUY | 1420 | $48,833.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:15:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:14:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:13:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:12:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:11:00 | $34.53 | BUY | 1420 | $49,032.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:10:00 | $34.54 | BUY | 1420 | $49,046.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:09:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:08:00 | $34.56 | BUY | 1420 | $49,075.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:07:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $34.66 | BUY | 1420 | $49,217.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $34.57 | BUY | 1420 | $49,089.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $34.59 | BUY | 1420 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $34.80 | BUY | 1420 | $49,416.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:45:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:44:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:43:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:42:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:41:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:40:00 | $34.97 | BUY | 1420 | $49,657.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:38:00 | $34.99 | BUY | 1420 | $49,685.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:36:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:35:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $35.13 | BUY | 1420 | $49,884.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $35.17 | BUY | 1420 | $49,941.40 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:59:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:05:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:04:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:03:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:58:00 | $35.20 | BUY | 1400 | $49,273.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:57:00 | $35.19 | BUY | 1400 | $49,269.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:55:00 | $35.19 | BUY | 1400 | $49,271.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:54:00 | $35.19 | BUY | 1400 | $49,261.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:53:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:52:00 | $35.20 | BUY | 1400 | $49,283.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:51:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:50:00 | $35.21 | BUY | 1400 | $49,287.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:49:00 | $35.19 | BUY | 1400 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:48:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:47:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:46:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:45:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:44:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:43:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:42:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:41:00 | $35.20 | BUY | 1400 | $49,278.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:40:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:39:00 | $35.20 | BUY | 1400 | $49,273.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:38:00 | $35.19 | BUY | 1400 | $49,261.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:37:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:34:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:30:00 | $35.20 | BUY | 1400 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:29:00 | $35.18 | BUY | 1400 | $49,245.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:28:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:27:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:26:00 | $35.21 | BUY | 1400 | $49,292.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:25:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:24:00 | $35.20 | BUY | 1400 | $49,279.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:23:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:21:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:15:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:10:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:09:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:08:00 | $35.18 | BUY | 1400 | $49,252.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:07:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:06:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:05:00 | $35.20 | BUY | 1400 | $49,283.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:04:00 | $35.21 | BUY | 1400 | $49,288.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:03:00 | $35.20 | BUY | 1400 | $49,284.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:02:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:01:00 | $35.16 | BUY | 1400 | $49,224.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:00:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:59:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:58:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:57:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:56:00 | $35.17 | BUY | 1400 | $49,236.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:55:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:54:00 | $35.18 | BUY | 1400 | $49,247.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:53:00 | $35.16 | BUY | 1400 | $49,228.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:52:00 | $35.16 | BUY | 1400 | $49,220.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:51:00 | $35.18 | BUY | 1400 | $49,254.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:49:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:48:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:47:00 | $35.16 | BUY | 1400 | $49,224.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:46:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:45:00 | $35.18 | BUY | 1400 | $49,252.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:44:00 | $35.13 | BUY | 1400 | $49,186.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:43:00 | $35.14 | BUY | 1400 | $49,202.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:42:00 | $35.14 | BUY | 1400 | $49,189.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:41:00 | $35.14 | BUY | 1400 | $49,189.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:40:00 | $35.14 | BUY | 1400 | $49,192.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:39:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:38:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:37:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:36:00 | $35.12 | BUY | 1400 | $49,167.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:35:00 | $35.12 | BUY | 1400 | $49,163.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:34:00 | $35.11 | BUY | 1400 | $49,150.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:33:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:32:00 | $35.12 | BUY | 1400 | $49,173.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:31:00 | $35.11 | BUY | 1400 | $49,152.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:30:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:29:00 | $35.10 | BUY | 1400 | $49,133.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:28:00 | $35.09 | BUY | 1400 | $49,126.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:27:00 | $35.09 | BUY | 1400 | $49,124.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:26:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:25:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:24:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:23:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:22:00 | $35.15 | BUY | 1400 | $49,204.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:21:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:20:00 | $35.16 | BUY | 1400 | $49,217.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:19:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:18:00 | $35.15 | BUY | 1400 | $49,214.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:17:00 | $35.16 | BUY | 1400 | $49,220.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:16:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:15:00 | $35.14 | BUY | 1400 | $49,190.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:14:00 | $35.07 | BUY | 1400 | $49,102.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:13:00 | $35.07 | BUY | 1400 | $49,101.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:12:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:11:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:10:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:09:00 | $35.08 | BUY | 1400 | $49,111.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:08:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:07:00 | $35.06 | BUY | 1400 | $49,084.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:06:00 | $35.05 | BUY | 1400 | $49,070.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:05:00 | $35.08 | BUY | 1400 | $49,111.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:04:00 | $35.07 | BUY | 1400 | $49,098.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:03:00 | $35.10 | BUY | 1400 | $49,133.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:02:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:01:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:00:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:59:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:58:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:57:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:56:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:55:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:54:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:53:00 | $35.05 | BUY | 1400 | $49,070.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:52:00 | $35.10 | BUY | 1400 | $49,146.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:51:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:50:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:49:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:48:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:47:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:46:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:45:00 | $35.10 | BUY | 1400 | $49,141.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:44:00 | $35.12 | BUY | 1400 | $49,163.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:43:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:42:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:41:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:40:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:39:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:38:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:37:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:36:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:35:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:34:00 | $35.05 | BUY | 1400 | $49,070.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:33:00 | $35.06 | BUY | 1400 | $49,084.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:32:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:31:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:30:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:29:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:27:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:26:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:25:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:17:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-07-31 10:32:00 | $35.23 | BUY | 1390 | $48,969.70 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:31:00 | $35.24 | BUY | 1390 | $48,983.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:30:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:29:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:28:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:27:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:26:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:25:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:24:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:23:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:22:00 | $35.23 | BUY | 1390 | $48,969.70 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:21:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:20:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:19:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:18:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:17:00 | $35.02 | BUY | 1390 | $48,677.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:16:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:15:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:14:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:13:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:12:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:11:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:10:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:09:00 | $35.25 | BUY | 1390 | $48,997.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:08:00 | $35.24 | BUY | 1390 | $48,983.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:07:00 | $35.42 | BUY | 1390 | $49,233.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:06:00 | $35.38 | BUY | 1390 | $49,178.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:05:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:04:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:03:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:02:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:01:00 | $35.51 | BUY | 1390 | $49,358.90 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:00:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:59:00 | $35.50 | BUY | 1390 | $49,345.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:57:00 | $35.52 | BUY | 1390 | $49,372.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:56:00 | $35.55 | BUY | 1390 | $49,414.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:55:00 | $35.50 | BUY | 1390 | $49,345.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:54:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 40 |
| 2026-07-30 12:46:00 | $35.61 | BUY | 1390 | $49,495.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:45:00 | $35.59 | BUY | 1390 | $49,470.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:44:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:42:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:41:00 | $35.56 | BUY | 1390 | $49,428.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:38:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:32:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:42:00 | $35.57 | BUY | 1390 | $49,442.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:41:00 | $35.48 | BUY | 1390 | $49,317.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:40:00 | $35.47 | BUY | 1390 | $49,303.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:39:00 | $35.41 | BUY | 1390 | $49,219.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:36:00 | $35.44 | BUY | 1390 | $49,261.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:35:00 | $35.42 | BUY | 1390 | $49,233.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:34:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:33:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:32:00 | $35.46 | BUY | 1390 | $49,289.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:31:00 | $35.45 | BUY | 1390 | $49,275.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:29:00 | $35.46 | BUY | 1390 | $49,289.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:27:00 | $35.47 | BUY | 1390 | $49,303.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:26:00 | $35.49 | BUY | 1390 | $49,331.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:25:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:24:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:23:00 | $35.56 | BUY | 1390 | $49,428.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:22:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:21:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:20:00 | $35.42 | BUY | 1390 | $49,233.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:19:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:18:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:17:00 | $35.48 | BUY | 1390 | $49,317.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:16:00 | $35.52 | BUY | 1390 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:15:00 | $35.47 | BUY | 1390 | $49,303.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:14:00 | $35.45 | BUY | 1390 | $49,275.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:12:00 | $35.46 | BUY | 1390 | $49,289.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:11:00 | $35.51 | BUY | 1390 | $49,358.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:10:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:09:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:07:00 | $35.60 | BUY | 1390 | $49,484.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:05:00 | $35.67 | BUY | 1390 | $49,581.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:04:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:02:00 | $35.74 | BUY | 1390 | $49,678.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:01:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:00:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:59:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:58:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:57:00 | $35.64 | BUY | 1390 | $49,539.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:56:00 | $35.60 | BUY | 1390 | $49,484.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:55:00 | $35.56 | BUY | 1390 | $49,428.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:54:00 | $35.54 | BUY | 1390 | $49,400.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:53:00 | $35.64 | BUY | 1390 | $49,539.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:52:00 | $35.67 | BUY | 1390 | $49,581.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:51:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:50:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:49:00 | $35.62 | BUY | 1390 | $49,511.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:48:00 | $35.62 | BUY | 1390 | $49,511.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:47:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:46:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:45:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:22:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:21:00 | $35.70 | BUY | 1390 | $49,623.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:18:00 | $35.62 | BUY | 1390 | $49,511.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:17:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:15:00 | $35.63 | BUY | 1390 | $49,525.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:14:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:12:00 | $35.63 | BUY | 1390 | $49,525.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:10:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:09:00 | $35.69 | BUY | 1390 | $49,609.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:08:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:07:00 | $35.69 | BUY | 1390 | $49,609.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:06:00 | $35.70 | BUY | 1390 | $49,623.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:05:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:57:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:56:00 | $35.74 | BUY | 1390 | $49,678.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:55:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:48:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:47:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:46:00 | $35.64 | BUY | 1390 | $49,539.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:45:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:44:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:43:00 | $35.76 | BUY | 1390 | $49,706.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:41:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:40:00 | $35.57 | BUY | 1390 | $49,442.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:39:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:38:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:37:00 | $35.55 | BUY | 1390 | $49,414.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:36:00 | $35.57 | BUY | 1390 | $49,442.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:35:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:34:00 | $35.76 | BUY | 1390 | $49,706.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:33:00 | $35.75 | BUY | 1390 | $49,692.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:32:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:30:00 | $36.01 | BUY | 1390 | $50,053.90 | - | - | Hold | - | - | 41 |
| 2026-07-29 15:59:00 | $36.03 | BUY | 1330 | $47,913.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:58:00 | $35.96 | BUY | 1330 | $47,826.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:57:00 | $35.96 | BUY | 1330 | $47,820.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:56:00 | $36.00 | BUY | 1330 | $47,880.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:55:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:54:00 | $36.00 | BUY | 1330 | $47,880.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:53:00 | $36.09 | BUY | 1330 | $47,993.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:52:00 | $36.06 | BUY | 1330 | $47,959.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:51:00 | $36.04 | BUY | 1330 | $47,933.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:50:00 | $36.01 | BUY | 1330 | $47,893.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:49:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:48:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:47:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:46:00 | $35.98 | BUY | 1330 | $47,846.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:45:00 | $35.98 | BUY | 1330 | $47,853.40 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:43:00 | $36.05 | BUY | 1330 | $47,939.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:42:00 | $36.05 | BUY | 1330 | $47,939.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:41:00 | $36.06 | BUY | 1330 | $47,953.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:40:00 | $36.11 | BUY | 1330 | $48,024.60 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:39:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:38:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:37:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:36:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:35:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:34:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:33:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:32:00 | $36.23 | BUY | 1330 | $48,185.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:31:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:30:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:29:00 | $36.26 | BUY | 1330 | $48,219.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:28:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:27:00 | $36.23 | BUY | 1330 | $48,184.70 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:26:00 | $36.22 | BUY | 1330 | $48,165.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:25:00 | $36.16 | BUY | 1330 | $48,086.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:35:00 | $36.27 | BUY | 1330 | $48,239.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:34:00 | $36.31 | BUY | 1330 | $48,298.70 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:33:00 | $36.32 | BUY | 1330 | $48,307.70 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:32:00 | $36.32 | BUY | 1330 | $48,309.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:29:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:28:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:27:00 | $36.25 | BUY | 1330 | $48,218.40 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:26:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:25:00 | $36.25 | BUY | 1330 | $48,205.90 | - | - | Hold | - | - | 42 |
| 2026-07-28 11:46:00 | $38.40 | SELL | 1350 | $51,838.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $38.41 | SELL | 1350 | $51,851.90 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $38.51 | SELL | 1350 | $51,986.70 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $38.43 | SELL | 1350 | $51,873.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $38.50 | SELL | 1350 | $51,975.10 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $38.55 | SELL | 1350 | $52,042.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $38.50 | SELL | 1350 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $38.47 | SELL | 1350 | $51,934.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $38.47 | SELL | 1350 | $51,932.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $38.31 | SELL | 1350 | $51,718.50 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $38.29 | SELL | 1350 | $51,691.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:46:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:45:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 15:44:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:43:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 15:42:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 15:41:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 15:40:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 15:39:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:38:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:37:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 15:36:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:35:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 15:34:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 15:33:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:32:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 15:31:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 15:30:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 15:29:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 15:28:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:27:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:26:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:25:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 15:24:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 15:23:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 15:22:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:21:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:20:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 15:19:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:18:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 15:17:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:16:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 15:15:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 15:14:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 15:13:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 15:12:00 | $35.59 | BUY | 1380 | $49,119.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,720.34 | 7.57% | 11 |
| 2026-07-17 15:11:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 15:10:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 15:09:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 15:08:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:07:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 15:06:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 15:05:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:04:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:03:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:02:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 15:01:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:00:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 14:59:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 14:58:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 14:57:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 14:56:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 14:55:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 14:54:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 14:53:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 14:52:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,594.90 | 7.3% | 11 |
| 2026-07-17 14:51:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 14:50:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 14:49:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 14:48:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:47:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 14:46:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 14:45:00 | $35.57 | BUY | 1380 | $49,079.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,760.50 | 7.66% | 11 |
| 2026-07-17 14:44:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 14:43:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 14:42:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 14:41:00 | $35.51 | BUY | 1380 | $49,003.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,836.40 | 7.83% | 11 |
| 2026-07-17 14:40:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 14:39:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 14:38:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 14:37:00 | $35.51 | BUY | 1380 | $49,003.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,836.40 | 7.83% | 11 |
| 2026-07-17 14:36:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 14:35:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 14:33:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 14:32:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 14:31:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 14:30:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:29:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:28:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:27:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:26:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:25:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:24:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 14:23:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 14:22:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 14:21:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:20:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:19:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 14:18:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 14:17:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 14:16:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 14:15:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 14:14:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 14:13:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:12:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:11:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:10:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:09:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 14:08:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 12:46:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 12:45:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:44:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 12:43:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:42:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 12:41:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 12:40:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 12:39:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:38:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 12:37:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 12:36:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 12:35:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 12:34:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 12:33:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 12:32:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:31:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 12:29:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:28:00 | $35.68 | BUY | 1380 | $49,233.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,606.35 | 7.32% | 11 |
| 2026-07-17 12:27:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:26:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 12:25:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:24:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 12:23:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 12:17:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:16:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 12:10:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 12:09:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 12:08:00 | $35.58 | BUY | 1380 | $49,100.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,739.80 | 7.62% | 11 |
| 2026-07-17 12:07:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 12:06:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 12:05:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 12:04:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 12:03:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 12:02:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 12:01:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 12:00:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 11:59:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 11:58:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 11:57:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 11:56:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 11:55:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:54:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 11:53:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 11:52:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,795.00 | 7.74% | 11 |
| 2026-07-17 11:51:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 11:50:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:49:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,877.80 | 7.92% | 11 |
| 2026-07-17 11:48:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:47:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:46:00 | $35.52 | BUY | 1380 | $49,013.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,827.15 | 7.81% | 11 |
| 2026-07-17 11:45:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:44:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 11:43:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:42:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:41:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:40:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 11:39:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:38:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:37:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:36:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:35:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:34:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:33:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:32:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:31:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:30:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 11:29:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:28:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:27:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 11:26:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:25:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,877.80 | 7.92% | 11 |
| 2026-07-17 11:24:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,933.00 | 8.04% | 11 |
| 2026-07-17 11:23:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,029.60 | 8.26% | 11 |
| 2026-07-17 11:22:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,057.20 | 8.32% | 11 |
| 2026-07-17 11:21:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,057.20 | 8.32% | 11 |
| 2026-07-17 11:20:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,057.20 | 8.32% | 11 |
| 2026-07-17 11:19:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,974.40 | 8.13% | 11 |
| 2026-07-17 11:18:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,933.00 | 8.04% | 11 |
| 2026-07-17 11:17:00 | $35.40 | BUY | 1380 | $48,852.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,988.20 | 8.16% | 11 |
| 2026-07-17 11:16:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:15:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:14:00 | $35.51 | BUY | 1380 | $49,003.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,836.95 | 7.83% | 11 |
| 2026-07-17 11:13:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,877.80 | 7.92% | 11 |
| 2026-07-17 11:12:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:11:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,933.00 | 8.04% | 11 |
| 2026-07-17 11:10:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,974.40 | 8.13% | 11 |
| 2026-07-17 11:09:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:08:00 | $35.42 | BUY | 1380 | $48,879.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,960.60 | 8.1% | 11 |
| 2026-07-17 11:07:00 | $35.38 | BUY | 1380 | $48,824.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,015.80 | 8.22% | 11 |
| 2026-07-17 11:06:00 | $35.45 | BUY | 1380 | $48,921.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,919.20 | 8.01% | 11 |
| 2026-07-17 11:05:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:04:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 11:03:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 11:02:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 11:01:00 | $35.52 | BUY | 1380 | $49,011.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,828.81 | 7.81% | 11 |
| 2026-07-17 11:00:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 10:59:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 10:58:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 10:57:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 10:56:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 10:55:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 10:54:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 10:53:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 10:52:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 10:51:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 10:50:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 10:49:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 10:48:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 10:47:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 10:46:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 10:45:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 10:44:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,463.80 | 7.02% | 11 |
| 2026-07-17 10:43:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,381.00 | 6.84% | 11 |
| 2026-07-17 10:42:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,174.00 | 6.39% | 11 |
| 2026-07-17 10:41:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,277.50 | 6.61% | 11 |
| 2026-07-17 10:40:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,256.80 | 6.57% | 11 |
| 2026-07-17 10:39:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,298.20 | 6.66% | 11 |
| 2026-07-17 10:38:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,201.60 | 6.45% | 11 |
| 2026-07-17 10:37:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,187.80 | 6.42% | 11 |
| 2026-07-17 10:36:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,174.00 | 6.39% | 11 |
| 2026-07-17 10:35:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,201.60 | 6.45% | 11 |
| 2026-07-17 10:34:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,160.20 | 6.36% | 11 |
| 2026-07-17 10:33:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,132.60 | 6.3% | 11 |
| 2026-07-17 10:32:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,215.40 | 6.48% | 11 |
| 2026-07-17 10:31:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,215.40 | 6.48% | 11 |
| 2026-07-17 10:30:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,063.60 | 6.15% | 11 |
| 2026-07-17 10:29:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,008.40 | 6.04% | 11 |
| 2026-07-17 10:28:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 10:27:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 10:26:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,884.20 | 5.77% | 11 |
| 2026-07-17 10:25:00 | $36.25 | BUY | 1380 | $50,025.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,815.20 | 5.63% | 11 |
| 2026-07-17 10:24:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,870.40 | 5.74% | 11 |
| 2026-07-17 10:23:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 10:22:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 10:21:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,911.80 | 5.83% | 11 |
| 2026-07-17 10:20:00 | $36.13 | BUY | 1380 | $49,852.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,987.70 | 5.99% | 11 |
| 2026-07-17 10:19:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,870.40 | 5.74% | 11 |
| 2026-07-17 10:18:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 10:17:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,746.20 | 5.48% | 11 |
| 2026-07-17 10:16:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 10:15:00 | $36.32 | BUY | 1380 | $50,121.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,718.60 | 5.42% | 11 |
| 2026-07-17 10:14:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 10:13:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:09:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:07:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:05:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,704.80 | 5.39% | 11 |
| 2026-07-17 10:03:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,732.40 | 5.45% | 11 |
| 2026-07-17 10:01:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:00:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,746.20 | 5.48% | 11 |
| 2026-07-17 09:58:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,704.80 | 5.39% | 11 |
| 2026-07-17 09:57:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 09:56:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 09:54:00 | $36.34 | BUY | 1380 | $50,149.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,691.00 | 5.37% | 11 |
| 2026-07-17 09:51:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,829.00 | 5.66% | 11 |
| 2026-07-17 09:50:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,829.00 | 5.66% | 11 |
| 2026-07-17 09:49:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 09:48:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,091.20 | 6.21% | 11 |
| 2026-07-17 09:47:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,049.80 | 6.13% | 11 |
| 2026-07-17 09:46:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,201.60 | 6.45% | 11 |
| 2026-07-17 09:44:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,898.00 | 5.8% | 11 |
| 2026-07-17 09:43:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 09:42:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 09:41:00 | $36.32 | BUY | 1380 | $50,121.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,718.60 | 5.42% | 11 |
| 2026-07-17 09:40:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,732.40 | 5.45% | 11 |
| 2026-07-17 09:39:00 | $36.34 | BUY | 1380 | $50,149.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,691.00 | 5.37% | 11 |
| 2026-07-17 09:37:00 | $36.39 | BUY | 1380 | $50,218.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,622.00 | 5.22% | 11 |
| 2026-07-17 09:34:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 09:30:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,732.40 | 5.45% | 11 |
| 2026-07-16 15:59:00 | $37.44 | BUY | 1310 | $49,046.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,113.50 | 2.27% | 12 |
| 2026-07-16 15:58:00 | $37.38 | BUY | 1310 | $48,967.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-07-16 15:57:00 | $37.34 | BUY | 1310 | $48,915.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,244.50 | 2.54% | 12 |
| 2026-07-16 15:56:00 | $37.45 | BUY | 1310 | $49,059.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,100.40 | 2.24% | 12 |
| 2026-07-16 15:55:00 | $37.47 | BUY | 1310 | $49,085.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,074.20 | 2.19% | 12 |
| 2026-07-16 15:54:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $969.40 | 1.97% | 12 |
| 2026-07-16 15:53:00 | $37.54 | BUY | 1310 | $49,177.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $982.50 | 2% | 12 |
| 2026-07-16 15:52:00 | $37.54 | BUY | 1310 | $49,177.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $982.50 | 2% | 12 |
| 2026-07-16 15:51:00 | $37.54 | BUY | 1310 | $49,177.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $982.50 | 2% | 12 |
| 2026-07-16 15:50:00 | $37.48 | BUY | 1310 | $49,098.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,061.10 | 2.16% | 12 |
| 2026-07-16 15:49:00 | $37.46 | BUY | 1310 | $49,072.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,087.30 | 2.22% | 12 |
| 2026-07-16 15:48:00 | $37.48 | BUY | 1310 | $49,098.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,061.10 | 2.16% | 12 |
| 2026-07-16 15:47:00 | $37.51 | BUY | 1310 | $49,138.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,021.80 | 2.08% | 12 |
| 2026-07-16 15:46:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $969.40 | 1.97% | 12 |
| 2026-07-16 15:45:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 15:44:00 | $37.60 | BUY | 1310 | $49,256.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $903.90 | 1.84% | 12 |
| 2026-07-16 15:43:00 | $37.61 | BUY | 1310 | $49,269.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $890.80 | 1.81% | 12 |
| 2026-07-16 15:42:00 | $37.65 | BUY | 1310 | $49,316.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $843.25 | 1.71% | 12 |
| 2026-07-16 15:41:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $825.30 | 1.67% | 12 |
| 2026-07-16 15:40:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 15:39:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $851.50 | 1.73% | 12 |
| 2026-07-16 15:38:00 | $37.66 | BUY | 1310 | $49,339.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $820.85 | 1.66% | 12 |
| 2026-07-16 15:37:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:36:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:35:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $838.40 | 1.7% | 12 |
| 2026-07-16 15:34:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $838.40 | 1.7% | 12 |
| 2026-07-16 15:33:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $838.40 | 1.7% | 12 |
| 2026-07-16 15:32:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:31:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $825.30 | 1.67% | 12 |
| 2026-07-16 15:30:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:29:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 15:28:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 15:27:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 15:26:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $746.70 | 1.51% | 12 |
| 2026-07-16 15:25:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $707.40 | 1.43% | 12 |
| 2026-07-16 15:23:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $681.20 | 1.38% | 12 |
| 2026-07-16 09:55:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $825.30 | 1.67% | 12 |
| 2026-07-16 09:50:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 09:49:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 09:48:00 | $37.52 | BUY | 1310 | $49,151.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,008.70 | 2.05% | 12 |
| 2026-07-16 09:47:00 | $37.72 | BUY | 1310 | $49,409.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $750.63 | 1.52% | 12 |
| 2026-07-16 09:46:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $707.40 | 1.43% | 12 |
| 2026-07-16 09:45:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $930.10 | 1.89% | 12 |
| 2026-07-16 09:44:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $969.40 | 1.97% | 12 |
| 2026-07-16 09:43:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 09:42:00 | $37.65 | BUY | 1310 | $49,324.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $835.78 | 1.69% | 12 |
| 2026-07-16 09:41:00 | $37.79 | BUY | 1310 | $49,502.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $657.62 | 1.33% | 12 |
| 2026-07-16 09:40:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 09:33:00 | $37.82 | BUY | 1310 | $49,537.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $622.25 | 1.26% | 12 |
| 2026-07-16 09:32:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $589.50 | 1.19% | 12 |
| 2026-07-14 12:24:00 | $37.92 | BUY | 1300 | $49,292.50 | 2026-07-28 11:27:00 | $38.31 | Sold | $510.51 | 1.04% | 14 |
| 2026-07-14 12:23:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 12:10:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:05:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:04:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.00 | 1.08% | 14 |
| 2026-07-14 12:03:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $572.00 | 1.16% | 14 |
| 2026-07-14 12:02:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:01:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:00:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:59:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.00 | 1.08% | 14 |
| 2026-07-14 11:58:00 | $37.87 | BUY | 1300 | $49,231.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-14 11:57:00 | $37.83 | BUY | 1300 | $49,179.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $598.00 | 1.22% | 14 |
| 2026-07-14 11:56:00 | $37.83 | BUY | 1300 | $49,179.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $598.00 | 1.22% | 14 |
| 2026-07-14 11:55:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:54:00 | $37.86 | BUY | 1300 | $49,218.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $559.00 | 1.14% | 14 |
| 2026-07-14 11:53:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:52:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.00 | 1.08% | 14 |
| 2026-07-14 11:43:00 | $37.92 | BUY | 1300 | $49,290.90 | 2026-07-28 11:27:00 | $38.31 | Sold | $512.07 | 1.04% | 14 |
| 2026-07-14 11:42:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:41:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 11:40:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:37:00 | $37.87 | BUY | 1300 | $49,231.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-14 11:36:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 11:20:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 10:13:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-13 14:01:00 | $37.89 | BUY | 1280 | $48,504.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $506.62 | 1.04% | 15 |
| 2026-07-13 13:59:00 | $37.90 | BUY | 1280 | $48,512.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:58:00 | $37.87 | BUY | 1280 | $48,477.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.50 | 1.1% | 15 |
| 2026-07-13 13:57:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 13:56:00 | $37.86 | BUY | 1280 | $48,454.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $556.80 | 1.15% | 15 |
| 2026-07-13 13:55:00 | $37.88 | BUY | 1280 | $48,492.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $518.53 | 1.07% | 15 |
| 2026-07-13 13:53:00 | $37.88 | BUY | 1280 | $48,480.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $531.20 | 1.1% | 15 |
| 2026-07-13 13:52:00 | $37.79 | BUY | 1280 | $48,364.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $646.40 | 1.34% | 15 |
| 2026-07-13 13:51:00 | $37.78 | BUY | 1280 | $48,358.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $652.80 | 1.35% | 15 |
| 2026-07-13 13:50:00 | $37.76 | BUY | 1280 | $48,326.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $684.80 | 1.42% | 15 |
| 2026-07-13 13:49:00 | $37.78 | BUY | 1280 | $48,354.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $657.02 | 1.36% | 15 |
| 2026-07-13 13:48:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:47:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:46:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 13:45:00 | $37.84 | BUY | 1280 | $48,429.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $582.02 | 1.2% | 15 |
| 2026-07-13 13:44:00 | $37.83 | BUY | 1280 | $48,418.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $592.51 | 1.22% | 15 |
| 2026-07-13 13:43:00 | $37.85 | BUY | 1280 | $48,448.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 13:42:00 | $37.90 | BUY | 1280 | $48,512.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:41:00 | $37.83 | BUY | 1280 | $48,416.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $595.20 | 1.23% | 15 |
| 2026-07-13 13:40:00 | $37.74 | BUY | 1280 | $48,301.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $709.38 | 1.47% | 15 |
| 2026-07-13 13:39:00 | $37.75 | BUY | 1280 | $48,313.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $697.60 | 1.44% | 15 |
| 2026-07-13 13:38:00 | $37.75 | BUY | 1280 | $48,313.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $697.60 | 1.44% | 15 |
| 2026-07-13 13:37:00 | $37.72 | BUY | 1280 | $48,281.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $729.60 | 1.51% | 15 |
| 2026-07-13 13:36:00 | $37.77 | BUY | 1280 | $48,345.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $665.60 | 1.38% | 15 |
| 2026-07-13 13:35:00 | $37.76 | BUY | 1280 | $48,332.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $678.40 | 1.4% | 15 |
| 2026-07-13 13:34:00 | $37.63 | BUY | 1280 | $48,172.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $839.04 | 1.74% | 15 |
| 2026-07-13 13:33:00 | $37.62 | BUY | 1280 | $48,153.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $857.60 | 1.78% | 15 |
| 2026-07-13 13:32:00 | $37.65 | BUY | 1280 | $48,192.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $819.20 | 1.7% | 15 |
| 2026-07-13 13:31:00 | $37.63 | BUY | 1280 | $48,169.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $841.60 | 1.75% | 15 |
| 2026-07-13 13:30:00 | $37.68 | BUY | 1280 | $48,230.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $780.80 | 1.62% | 15 |
| 2026-07-13 13:29:00 | $37.57 | BUY | 1280 | $48,089.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $921.60 | 1.92% | 15 |
| 2026-07-13 13:28:00 | $37.61 | BUY | 1280 | $48,134.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $876.80 | 1.82% | 15 |
| 2026-07-13 13:27:00 | $37.57 | BUY | 1280 | $48,089.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $921.60 | 1.92% | 15 |
| 2026-07-13 13:26:00 | $37.59 | BUY | 1280 | $48,115.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $896.00 | 1.86% | 15 |
| 2026-07-13 13:25:00 | $37.65 | BUY | 1280 | $48,192.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $819.20 | 1.7% | 15 |
| 2026-07-13 13:24:00 | $37.70 | BUY | 1280 | $48,256.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $755.20 | 1.56% | 15 |
| 2026-07-13 13:23:00 | $37.72 | BUY | 1280 | $48,283.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $727.42 | 1.51% | 15 |
| 2026-07-13 13:22:00 | $37.71 | BUY | 1280 | $48,268.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $742.40 | 1.54% | 15 |
| 2026-07-13 13:21:00 | $37.67 | BUY | 1280 | $48,217.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $793.60 | 1.65% | 15 |
| 2026-07-13 13:20:00 | $37.66 | BUY | 1280 | $48,204.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $806.40 | 1.67% | 15 |
| 2026-07-13 13:19:00 | $37.77 | BUY | 1280 | $48,345.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $665.60 | 1.38% | 15 |
| 2026-07-13 13:18:00 | $37.76 | BUY | 1280 | $48,332.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $678.40 | 1.4% | 15 |
| 2026-07-13 13:17:00 | $37.76 | BUY | 1280 | $48,332.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $678.40 | 1.4% | 15 |
| 2026-07-13 13:16:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 13:15:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:14:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:13:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:12:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:11:00 | $38.01 | BUY | 1280 | $48,652.80 | 2026-07-28 11:32:00 | $38.45 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 13:10:00 | $37.97 | BUY | 1280 | $48,601.50 | 2026-07-28 11:29:00 | $38.40 | Sold | $550.53 | 1.13% | 15 |
| 2026-07-13 13:09:00 | $37.94 | BUY | 1280 | $48,563.20 | 2026-07-28 11:29:00 | $38.40 | Sold | $588.80 | 1.21% | 15 |
| 2026-07-13 13:08:00 | $37.93 | BUY | 1280 | $48,550.40 | 2026-07-28 11:29:00 | $38.40 | Sold | $601.60 | 1.24% | 15 |
| 2026-07-13 13:07:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 13:06:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 13:05:00 | $38.01 | BUY | 1280 | $48,652.80 | 2026-07-28 11:32:00 | $38.45 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 13:04:00 | $38.05 | BUY | 1280 | $48,704.00 | 2026-07-28 11:32:00 | $38.45 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:03:00 | $38.03 | BUY | 1280 | $48,678.40 | 2026-07-28 11:32:00 | $38.45 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 13:02:00 | $38.03 | BUY | 1280 | $48,678.40 | 2026-07-28 11:32:00 | $38.45 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 13:01:00 | $37.99 | BUY | 1280 | $48,627.20 | 2026-07-28 11:29:00 | $38.40 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:00:00 | $37.93 | BUY | 1280 | $48,544.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $608.00 | 1.25% | 15 |
| 2026-07-13 12:59:00 | $37.86 | BUY | 1280 | $48,460.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $550.40 | 1.14% | 15 |
| 2026-07-13 12:58:00 | $37.95 | BUY | 1280 | $48,576.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:57:00 | $37.89 | BUY | 1280 | $48,500.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $511.23 | 1.05% | 15 |
| 2026-07-13 12:56:00 | $37.90 | BUY | 1280 | $48,505.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $505.60 | 1.04% | 15 |
| 2026-07-13 12:55:00 | $37.90 | BUY | 1280 | $48,517.80 | 2026-07-28 11:27:00 | $38.31 | Sold | $519.04 | 1.07% | 15 |
| 2026-07-13 12:54:00 | $37.87 | BUY | 1280 | $48,473.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $537.60 | 1.11% | 15 |
| 2026-07-13 12:53:00 | $37.84 | BUY | 1280 | $48,435.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:52:00 | $37.86 | BUY | 1280 | $48,460.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $550.40 | 1.14% | 15 |
| 2026-07-13 12:51:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 12:50:00 | $37.86 | BUY | 1280 | $48,460.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $550.40 | 1.14% | 15 |
| 2026-07-13 12:49:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 12:48:00 | $37.97 | BUY | 1280 | $48,601.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $550.40 | 1.13% | 15 |
| 2026-07-13 12:47:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 12:46:00 | $37.95 | BUY | 1280 | $48,576.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:45:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:44:00 | $37.84 | BUY | 1280 | $48,435.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:43:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:42:00 | $37.89 | BUY | 1280 | $48,500.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $511.10 | 1.05% | 15 |
| 2026-07-13 12:41:00 | $37.92 | BUY | 1280 | $48,535.40 | 2026-07-28 11:27:00 | $38.31 | Sold | $501.38 | 1.03% | 15 |
| 2026-07-13 12:40:00 | $37.96 | BUY | 1280 | $48,588.80 | 2026-07-28 11:29:00 | $38.40 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 12:39:00 | $37.90 | BUY | 1280 | $48,512.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:38:00 | $37.86 | BUY | 1280 | $48,459.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $551.68 | 1.14% | 15 |
| 2026-07-13 12:37:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 12:36:00 | $37.90 | BUY | 1280 | $48,505.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $505.60 | 1.04% | 15 |
| 2026-07-13 12:35:00 | $37.88 | BUY | 1280 | $48,484.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $526.72 | 1.09% | 15 |
| 2026-07-13 12:34:00 | $37.93 | BUY | 1280 | $48,550.40 | 2026-07-28 11:29:00 | $38.40 | Sold | $601.60 | 1.24% | 15 |
| 2026-07-13 12:33:00 | $38.05 | BUY | 1280 | $48,704.00 | 2026-07-28 11:32:00 | $38.45 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 12:32:00 | $38.09 | BUY | 1280 | $48,755.20 | 2026-07-28 11:35:00 | $38.50 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:31:00 | $38.08 | BUY | 1280 | $48,736.80 | 2026-07-28 11:33:00 | $38.47 | Sold | $503.30 | 1.03% | 15 |
| 2026-07-13 12:30:00 | $38.08 | BUY | 1280 | $48,742.40 | 2026-07-28 11:35:00 | $38.50 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 12:29:00 | $38.03 | BUY | 1280 | $48,674.60 | 2026-07-28 11:32:00 | $38.45 | Sold | $541.44 | 1.11% | 15 |
| 2026-07-13 12:28:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 12:27:00 | $37.96 | BUY | 1280 | $48,582.40 | 2026-07-28 11:29:00 | $38.40 | Sold | $569.60 | 1.17% | 15 |
| 2026-07-13 12:26:00 | $38.02 | BUY | 1280 | $48,665.60 | 2026-07-28 11:32:00 | $38.45 | Sold | $550.40 | 1.13% | 15 |
| 2026-07-13 12:25:00 | $38.09 | BUY | 1280 | $48,755.20 | 2026-07-28 11:35:00 | $38.50 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:24:00 | $38.13 | BUY | 1280 | $48,806.40 | 2026-07-28 11:36:00 | $38.55 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 12:23:00 | $38.27 | BUY | 1280 | $48,985.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:22:00 | $38.17 | BUY | 1280 | $48,857.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:21:00 | $38.31 | BUY | 1280 | $49,036.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:20:00 | $38.26 | BUY | 1280 | $48,972.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:19:00 | $38.42 | BUY | 1280 | $49,177.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:18:00 | $38.41 | BUY | 1280 | $49,167.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:17:00 | $38.45 | BUY | 1280 | $49,216.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:16:00 | $38.42 | BUY | 1280 | $49,177.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:15:00 | $38.44 | BUY | 1280 | $49,203.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:14:00 | $38.49 | BUY | 1280 | $49,260.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:13:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:12:00 | $38.55 | BUY | 1280 | $49,337.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:11:00 | $38.57 | BUY | 1280 | $49,369.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:10:00 | $38.50 | BUY | 1280 | $49,280.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:09:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:08:00 | $38.56 | BUY | 1280 | $49,361.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:07:00 | $38.57 | BUY | 1280 | $49,363.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:06:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:05:00 | $38.57 | BUY | 1280 | $49,363.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:04:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:01:00 | $38.49 | BUY | 1280 | $49,260.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:00:00 | $38.49 | BUY | 1280 | $49,260.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:59:00 | $38.44 | BUY | 1280 | $49,203.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:58:00 | $38.41 | BUY | 1280 | $49,164.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:57:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:56:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:55:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:54:00 | $38.56 | BUY | 1280 | $49,350.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:53:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:52:00 | $38.63 | BUY | 1280 | $49,440.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:51:00 | $38.54 | BUY | 1280 | $49,331.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:34:00 | $38.66 | BUY | 1280 | $49,484.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:32:00 | $38.65 | BUY | 1280 | $49,473.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:27:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:26:00 | $38.56 | BUY | 1280 | $49,356.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:25:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:24:00 | $38.56 | BUY | 1280 | $49,356.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:23:00 | $38.48 | BUY | 1280 | $49,254.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:22:00 | $38.48 | BUY | 1280 | $49,254.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:21:00 | $38.49 | BUY | 1280 | $49,267.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:20:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:19:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:17:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:16:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:15:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:14:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:07:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:06:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:05:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:04:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:57:00 | $38.67 | BUY | 1280 | $49,497.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:54:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:53:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:52:00 | $38.66 | BUY | 1280 | $49,484.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:51:00 | $38.59 | BUY | 1280 | $49,395.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:50:00 | $38.59 | BUY | 1280 | $49,395.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:49:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:48:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:47:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:46:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:45:00 | $38.45 | BUY | 1280 | $49,216.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:44:00 | $38.50 | BUY | 1280 | $49,280.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:43:00 | $38.58 | BUY | 1280 | $49,382.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:42:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:41:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:40:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:39:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:38:00 | $38.67 | BUY | 1280 | $49,497.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:37:00 | $38.55 | BUY | 1280 | $49,344.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:29:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:25:00 | $38.53 | BUY | 1280 | $49,318.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:24:00 | $38.59 | BUY | 1280 | $49,395.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:23:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:22:00 | $38.54 | BUY | 1280 | $49,331.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:21:00 | $38.61 | BUY | 1280 | $49,418.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:20:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:19:00 | $38.66 | BUY | 1280 | $49,484.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:18:00 | $38.62 | BUY | 1280 | $49,433.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:17:00 | $38.58 | BUY | 1280 | $49,382.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:16:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:15:00 | $38.64 | BUY | 1280 | $49,459.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:13:00 | $38.67 | BUY | 1280 | $49,497.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:12:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:11:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:10:00 | $38.48 | BUY | 1280 | $49,254.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:09:00 | $38.44 | BUY | 1280 | $49,203.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:08:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:07:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:06:00 | $38.69 | BUY | 1280 | $49,523.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:05:00 | $38.71 | BUY | 1280 | $49,548.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:04:00 | $38.71 | BUY | 1280 | $49,548.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:03:00 | $38.78 | BUY | 1280 | $49,638.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:02:00 | $38.73 | BUY | 1280 | $49,574.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:01:00 | $38.74 | BUY | 1280 | $49,587.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:56:00 | $38.76 | BUY | 1280 | $49,612.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:55:00 | $38.78 | BUY | 1280 | $49,638.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:53:00 | $38.81 | BUY | 1280 | $49,676.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:52:00 | $38.80 | BUY | 1280 | $49,664.00 | - | - | Hold | - | - | 58 |
| 2026-07-08 11:56:00 | $38.69 | BUY | 1250 | $48,362.50 | - | - | Hold | - | - | 63 |
Buy Times -> Sold
2681 -> 73.55% -> 1972
Sell Times -> Sold
1438 -> 137.13% -> 1972
Average Cost
$48,945.95
Min: $46,448.50 - Max: $50,619.60
Average Hold Days
6.6 days
Min: 1 - Max: 15
Average Gain
$2,322.27
Min: $501.38 - Max: $5,851.90
Average Gain (%)
4.72%
Min: 1.02% - Max: 11.78%
Buy Times -> Still Hold
2681 -> 26.45% -> 709
Avg. Hold Cost (Not Sold)
$48,880.83
Min: $47,371.20 - Max: $50,053.90
Avg. Hold Days (Not Sold)
41.3 days
Min: 30 - Max: 63
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $33.05 | SELL | 1540 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $32.58 | SELL | 1590 | $51,797.40 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $32.59 | SELL | 1590 | $51,813.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $32.62 | SELL | 1590 | $51,865.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $32.58 | SELL | 1590 | $51,801.10 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $32.67 | SELL | 1590 | $51,945.30 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $32.59 | SELL | 1590 | $51,815.70 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $32.52 | SELL | 1590 | $51,698.90 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $32.52 | SELL | 1590 | $51,706.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $32.46 | SELL | 1590 | $51,609.50 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $32.45 | SELL | 1590 | $51,595.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $32.15 | SELL | 1610 | $51,760.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $32.19 | SELL | 1610 | $51,827.40 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $32.22 | SELL | 1610 | $51,875.60 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $32.23 | SELL | 1610 | $51,893.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $32.15 | SELL | 1610 | $51,769.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $32.12 | SELL | 1610 | $51,719.00 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $32.12 | SELL | 1610 | $51,716.30 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $32.12 | SELL | 1610 | $51,718.50 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $32.12 | SELL | 1610 | $51,716.90 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $32.11 | SELL | 1610 | $51,692.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $32.09 | SELL | 1610 | $51,668.30 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $32.24 | SELL | 1630 | $52,551.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $32.21 | SELL | 1630 | $52,502.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $32.11 | SELL | 1630 | $52,339.30 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $32.15 | SELL | 1630 | $52,402.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $32.10 | SELL | 1630 | $52,319.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $32.14 | SELL | 1630 | $52,392.10 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $32.07 | SELL | 1630 | $52,265.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $32.07 | SELL | 1630 | $52,267.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $32.04 | SELL | 1630 | $52,217.50 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $31.93 | SELL | 1630 | $52,045.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $32.09 | SELL | 1630 | $52,311.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $32.08 | SELL | 1630 | $52,282.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $32.10 | SELL | 1630 | $52,323.80 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $32.10 | SELL | 1630 | $52,322.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $32.13 | SELL | 1630 | $52,363.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $31.99 | SELL | 1630 | $52,143.70 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $32.00 | SELL | 1630 | $52,160.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $31.78 | SELL | 1630 | $51,801.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $31.83 | SELL | 1630 | $51,874.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $31.80 | SELL | 1630 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $31.79 | SELL | 1630 | $51,821.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $31.74 | SELL | 1630 | $51,728.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $31.72 | SELL | 1630 | $51,703.60 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $31.72 | SELL | 1630 | $51,701.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $31.73 | SELL | 1630 | $51,711.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $31.68 | SELL | 1630 | $51,643.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $31.68 | SELL | 1630 | $51,638.40 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $31.62 | SELL | 1630 | $51,535.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $31.58 | SELL | 1630 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $31.54 | SELL | 1630 | $51,407.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $31.50 | SELL | 1630 | $51,344.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $31.51 | SELL | 1630 | $51,354.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $31.51 | SELL | 1630 | $51,358.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $31.47 | SELL | 1630 | $51,290.70 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $31.42 | SELL | 1630 | $51,206.40 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $31.40 | SELL | 1630 | $51,180.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $31.40 | SELL | 1630 | $51,177.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $31.39 | SELL | 1630 | $51,170.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $31.40 | SELL | 1630 | $51,179.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $31.38 | SELL | 1630 | $51,151.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $31.40 | SELL | 1630 | $51,186.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $31.38 | SELL | 1630 | $51,156.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $31.39 | SELL | 1630 | $51,157.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $31.43 | SELL | 1630 | $51,233.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $31.51 | SELL | 1630 | $51,353.10 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $31.50 | SELL | 1630 | $51,348.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $31.54 | SELL | 1630 | $51,410.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $31.50 | SELL | 1630 | $51,339.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $31.48 | SELL | 1630 | $51,304.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $31.44 | SELL | 1630 | $51,250.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $31.45 | SELL | 1630 | $51,267.10 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $31.47 | SELL | 1630 | $51,287.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $31.45 | SELL | 1630 | $51,265.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $31.45 | SELL | 1630 | $51,261.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $31.43 | SELL | 1630 | $51,232.90 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $31.49 | SELL | 1630 | $51,334.40 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $31.49 | SELL | 1630 | $51,326.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $31.52 | SELL | 1630 | $51,371.90 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $31.56 | SELL | 1630 | $51,434.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $31.53 | SELL | 1630 | $51,397.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $31.50 | SELL | 1630 | $51,342.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $31.52 | SELL | 1630 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $31.53 | SELL | 1630 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $31.50 | SELL | 1630 | $51,336.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $31.53 | SELL | 1630 | $51,393.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $31.49 | SELL | 1630 | $51,327.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $31.46 | SELL | 1630 | $51,271.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $31.52 | SELL | 1630 | $51,381.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $31.56 | SELL | 1630 | $51,442.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $31.55 | SELL | 1630 | $51,426.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $31.49 | SELL | 1630 | $51,320.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $31.47 | SELL | 1630 | $51,294.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $31.45 | SELL | 1630 | $51,270.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $31.45 | SELL | 1630 | $51,267.70 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $31.45 | SELL | 1630 | $51,270.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $31.43 | SELL | 1630 | $51,236.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $31.41 | SELL | 1630 | $51,195.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $31.39 | SELL | 1630 | $51,163.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $31.37 | SELL | 1630 | $51,137.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $31.44 | SELL | 1630 | $51,247.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $31.43 | SELL | 1630 | $51,226.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $31.30 | SELL | 1630 | $51,019.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $31.32 | SELL | 1630 | $51,051.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $31.34 | SELL | 1630 | $51,084.20 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $31.34 | SELL | 1630 | $51,078.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $31.35 | SELL | 1630 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $31.36 | SELL | 1630 | $51,116.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $31.23 | SELL | 1630 | $50,897.70 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $31.22 | SELL | 1630 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $31.22 | SELL | 1630 | $50,880.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $31.27 | SELL | 1630 | $50,970.10 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $31.19 | SELL | 1630 | $50,839.70 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $31.16 | SELL | 1630 | $50,790.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $31.12 | SELL | 1630 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $31.13 | SELL | 1630 | $50,745.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $31.15 | SELL | 1630 | $50,774.50 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $31.20 | SELL | 1630 | $50,856.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $31.07 | SELL | 1630 | $50,644.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $31.13 | SELL | 1630 | $50,741.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $31.08 | SELL | 1630 | $50,652.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $31.05 | SELL | 1630 | $50,611.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $31.08 | SELL | 1630 | $50,660.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $31.17 | SELL | 1630 | $50,807.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $31.21 | SELL | 1630 | $50,872.30 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $31.24 | SELL | 1630 | $50,921.20 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $31.09 | SELL | 1630 | $50,676.70 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $31.14 | SELL | 1630 | $50,758.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $31.02 | SELL | 1630 | $50,562.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $31.03 | SELL | 1630 | $50,578.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $30.90 | SELL | 1710 | $52,839.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $30.86 | SELL | 1710 | $52,775.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $30.81 | SELL | 1710 | $52,685.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $30.70 | SELL | 1710 | $52,492.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $30.74 | SELL | 1710 | $52,556.90 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $30.66 | SELL | 1710 | $52,434.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $30.66 | SELL | 1710 | $52,426.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $30.67 | SELL | 1710 | $52,448.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $30.67 | SELL | 1710 | $52,445.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $30.67 | SELL | 1710 | $52,442.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $30.67 | SELL | 1710 | $52,441.90 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $30.68 | SELL | 1710 | $52,460.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $30.69 | SELL | 1710 | $52,476.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $30.70 | SELL | 1710 | $52,488.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $30.70 | SELL | 1710 | $52,494.30 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $30.77 | SELL | 1710 | $52,616.70 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $30.74 | SELL | 1710 | $52,559.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $30.73 | SELL | 1710 | $52,540.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $30.74 | SELL | 1710 | $52,565.40 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $30.69 | SELL | 1710 | $52,477.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $30.67 | SELL | 1710 | $52,439.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $30.67 | SELL | 1710 | $52,444.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $30.70 | SELL | 1710 | $52,505.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $30.69 | SELL | 1710 | $52,476.60 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $30.70 | SELL | 1710 | $52,492.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $30.65 | SELL | 1710 | $52,415.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $30.76 | SELL | 1710 | $52,599.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $30.65 | SELL | 1710 | $52,409.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $30.67 | SELL | 1710 | $52,437.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $30.65 | SELL | 1710 | $52,402.90 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $30.64 | SELL | 1710 | $52,400.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $30.72 | SELL | 1710 | $52,531.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $30.67 | SELL | 1710 | $52,449.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $30.69 | SELL | 1710 | $52,471.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $30.64 | SELL | 1710 | $52,396.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $30.72 | SELL | 1710 | $52,522.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $30.71 | SELL | 1710 | $52,521.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $30.74 | SELL | 1660 | $51,028.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $30.78 | SELL | 1660 | $51,094.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $30.75 | SELL | 1660 | $51,045.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $30.53 | SELL | 1660 | $50,679.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $30.45 | SELL | 1660 | $50,547.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $30.32 | SELL | 1660 | $50,331.20 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $30.11 | SELL | 1660 | $49,982.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $30.14 | SELL | 1660 | $50,032.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $30.19 | SELL | 1660 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $30.15 | SELL | 1660 | $50,049.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $30.23 | SELL | 1660 | $50,181.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $30.17 | SELL | 1660 | $50,082.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $29.80 | SELL | 1710 | $50,954.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $29.69 | SELL | 1710 | $50,771.10 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $29.63 | SELL | 1710 | $50,671.90 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $29.65 | SELL | 1710 | $50,704.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $29.61 | SELL | 1710 | $50,625.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $29.60 | SELL | 1710 | $50,615.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $29.67 | SELL | 1710 | $50,741.90 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $29.70 | SELL | 1710 | $50,784.90 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.68 | SELL | 1710 | $50,760.50 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.66 | SELL | 1710 | $50,727.00 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.63 | SELL | 1710 | $50,668.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.61 | SELL | 1710 | $50,636.70 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.63 | SELL | 1710 | $50,662.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.63 | SELL | 1710 | $50,673.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.63 | SELL | 1710 | $50,671.60 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.64 | SELL | 1710 | $50,685.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.61 | SELL | 1710 | $50,628.10 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.57 | SELL | 1710 | $50,566.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.65 | SELL | 1710 | $50,697.10 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.62 | SELL | 1710 | $50,658.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.65 | SELL | 1710 | $50,697.70 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.63 | SELL | 1710 | $50,658.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.64 | SELL | 1710 | $50,688.70 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $29.21 | SELL | 1800 | $52,578.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:03:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 15:02:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 15:01:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 15:00:00 | $27.56 | BUY | 1790 | $49,334.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,861.67 | 5.8% | 1 |
| 2026-08-18 14:59:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:58:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:57:00 | $27.55 | BUY | 1790 | $49,318.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,877.60 | 5.83% | 1 |
| 2026-08-18 14:56:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:55:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:54:00 | $27.57 | BUY | 1790 | $49,342.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,853.80 | 5.78% | 1 |
| 2026-08-18 14:53:00 | $27.54 | BUY | 1790 | $49,291.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,904.63 | 5.89% | 1 |
| 2026-08-18 14:52:00 | $27.53 | BUY | 1790 | $49,283.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,912.69 | 5.91% | 1 |
| 2026-08-18 14:51:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,908.75 | 5.9% | 1 |
| 2026-08-18 14:50:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:49:00 | $27.56 | BUY | 1790 | $49,323.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,872.95 | 5.82% | 1 |
| 2026-08-18 14:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:47:00 | $27.56 | BUY | 1790 | $49,333.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,863.28 | 5.8% | 1 |
| 2026-08-18 14:46:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:45:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 14:44:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:43:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 14:42:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,890.85 | 5.86% | 1 |
| 2026-08-18 14:41:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:40:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 14:39:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:36:00 | $27.56 | BUY | 1790 | $49,333.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,862.75 | 5.8% | 1 |
| 2026-08-18 14:35:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:34:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 14:32:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 14:09:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:33:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 11:20:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 11:13:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 11:12:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 11:11:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:10:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:09:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 11:08:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:07:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:06:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:05:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:04:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 11:03:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,971.40 | 6.04% | 1 |
| 2026-08-18 11:01:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,078.80 | 6.27% | 1 |
| 2026-08-18 11:00:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,114.60 | 6.35% | 1 |
| 2026-08-18 10:59:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:58:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:57:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,007.20 | 6.11% | 1 |
| 2026-08-18 10:56:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $3,025.10 | 6.15% | 1 |
| 2026-08-18 10:55:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,989.30 | 6.07% | 1 |
| 2026-08-18 10:54:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:53:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:50:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:49:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:48:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:47:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:46:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:45:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:44:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:43:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:42:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:41:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:40:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:39:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:38:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:37:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:36:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:35:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,774.50 | 5.61% | 1 |
| 2026-08-18 10:34:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:33:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:32:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,738.70 | 5.54% | 1 |
| 2026-08-18 10:31:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:29:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,702.90 | 5.46% | 1 |
| 2026-08-18 10:28:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,756.60 | 5.58% | 1 |
| 2026-08-18 10:27:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:26:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:25:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:24:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:23:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:22:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,899.80 | 5.88% | 1 |
| 2026-08-18 10:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:20:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:19:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,810.30 | 5.69% | 1 |
| 2026-08-18 10:18:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:17:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,935.60 | 5.96% | 1 |
| 2026-08-18 10:16:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:15:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:14:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:13:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:12:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,953.50 | 6% | 1 |
| 2026-08-18 10:11:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:10:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,917.70 | 5.92% | 1 |
| 2026-08-18 10:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,881.90 | 5.84% | 1 |
| 2026-08-18 10:08:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,846.10 | 5.77% | 1 |
| 2026-08-18 10:07:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,828.20 | 5.73% | 1 |
| 2026-08-18 10:06:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,864.00 | 5.81% | 1 |
| 2026-08-18 10:05:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,792.40 | 5.65% | 1 |
| 2026-08-18 10:04:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:03:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:02:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,649.20 | 5.35% | 1 |
| 2026-08-18 10:01:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 10:00:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,685.00 | 5.42% | 1 |
| 2026-08-18 09:59:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:58:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:57:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,631.30 | 5.31% | 1 |
| 2026-08-18 09:56:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:55:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,667.10 | 5.38% | 1 |
| 2026-08-18 09:54:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:53:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,488.10 | 5.01% | 1 |
| 2026-08-18 09:52:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:51:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:49:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:48:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:47:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:46:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:45:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,577.60 | 5.19% | 1 |
| 2026-08-18 09:44:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,416.50 | 4.85% | 1 |
| 2026-08-18 09:43:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,470.20 | 4.97% | 1 |
| 2026-08-18 09:42:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,434.40 | 4.89% | 1 |
| 2026-08-18 09:41:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,380.70 | 4.78% | 1 |
| 2026-08-18 09:40:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,452.30 | 4.93% | 1 |
| 2026-08-18 09:38:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,344.90 | 4.7% | 1 |
| 2026-08-18 09:37:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,362.80 | 4.74% | 1 |
| 2026-08-17 14:10:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 14:09:00 | $27.93 | BUY | 1770 | $49,442.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,170.73 | 4.39% | 2 |
| 2026-08-17 14:08:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 14:07:00 | $27.95 | BUY | 1770 | $49,463.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,149.49 | 4.35% | 2 |
| 2026-08-17 14:06:00 | $27.96 | BUY | 1770 | $49,480.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.85 | 4.31% | 2 |
| 2026-08-17 14:05:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 14:04:00 | $27.94 | BUY | 1770 | $49,446.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,167.19 | 4.38% | 2 |
| 2026-08-17 14:03:00 | $27.92 | BUY | 1770 | $49,422.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.08 | 4.43% | 2 |
| 2026-08-17 14:02:00 | $27.94 | BUY | 1770 | $49,461.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.97 | 4.35% | 2 |
| 2026-08-17 14:01:00 | $27.94 | BUY | 1770 | $49,461.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,151.61 | 4.35% | 2 |
| 2026-08-17 14:00:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:59:00 | $27.94 | BUY | 1770 | $49,454.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,158.51 | 4.36% | 2 |
| 2026-08-17 13:58:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:57:00 | $27.95 | BUY | 1770 | $49,469.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.82 | 4.33% | 2 |
| 2026-08-17 13:56:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:55:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:54:00 | $27.96 | BUY | 1770 | $49,488.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.89 | 4.29% | 2 |
| 2026-08-17 13:53:00 | $27.96 | BUY | 1770 | $49,497.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.68 | 4.27% | 2 |
| 2026-08-17 13:52:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:51:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:50:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:49:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:48:00 | $27.97 | BUY | 1770 | $49,499.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,113.56 | 4.27% | 2 |
| 2026-08-17 13:47:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:46:00 | $27.97 | BUY | 1770 | $49,514.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.69 | 4.24% | 2 |
| 2026-08-17 13:45:00 | $27.96 | BUY | 1770 | $49,493.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.11 | 4.28% | 2 |
| 2026-08-17 13:44:00 | $27.96 | BUY | 1770 | $49,494.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,119.04 | 4.28% | 2 |
| 2026-08-17 13:43:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 13:42:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:41:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:40:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:37:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 13:36:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 13:35:00 | $27.92 | BUY | 1770 | $49,414.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,198.34 | 4.45% | 2 |
| 2026-08-17 13:34:00 | $27.91 | BUY | 1770 | $49,395.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,218.16 | 4.49% | 2 |
| 2026-08-17 13:33:00 | $27.92 | BUY | 1770 | $49,411.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,201.35 | 4.46% | 2 |
| 2026-08-17 13:32:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:31:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 13:30:00 | $27.93 | BUY | 1770 | $49,435.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.45 | 4.4% | 2 |
| 2026-08-17 13:29:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:28:00 | $27.94 | BUY | 1770 | $49,452.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,160.46 | 4.37% | 2 |
| 2026-08-17 13:27:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 13:26:00 | $27.90 | BUY | 1770 | $49,383.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.02 | 4.52% | 2 |
| 2026-08-17 13:25:00 | $27.92 | BUY | 1770 | $49,419.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,193.91 | 4.44% | 2 |
| 2026-08-17 13:24:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:23:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:22:00 | $27.97 | BUY | 1770 | $49,504.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,108.96 | 4.26% | 2 |
| 2026-08-17 13:21:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:20:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:19:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 13:18:00 | $27.96 | BUY | 1770 | $49,497.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.03 | 4.28% | 2 |
| 2026-08-17 13:17:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:16:00 | $27.95 | BUY | 1770 | $49,471.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.52 | 4.33% | 2 |
| 2026-08-17 13:15:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 13:14:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 13:13:00 | $27.96 | BUY | 1770 | $49,485.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,127.89 | 4.3% | 2 |
| 2026-08-17 13:12:00 | $27.96 | BUY | 1770 | $49,483.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,129.31 | 4.3% | 2 |
| 2026-08-17 13:11:00 | $27.96 | BUY | 1770 | $49,492.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,120.81 | 4.29% | 2 |
| 2026-08-17 13:10:00 | $27.97 | BUY | 1770 | $49,502.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,110.90 | 4.26% | 2 |
| 2026-08-17 13:09:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 13:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 13:07:00 | $27.96 | BUY | 1770 | $49,487.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,125.59 | 4.3% | 2 |
| 2026-08-17 13:06:00 | $27.97 | BUY | 1770 | $49,514.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,099.22 | 4.24% | 2 |
| 2026-08-17 13:05:00 | $27.99 | BUY | 1770 | $49,548.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.53 | 4.17% | 2 |
| 2026-08-17 13:04:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:03:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 13:02:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 13:01:00 | $27.95 | BUY | 1770 | $49,462.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.37 | 4.35% | 2 |
| 2026-08-17 13:00:00 | $27.92 | BUY | 1770 | $49,416.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,197.10 | 4.45% | 2 |
| 2026-08-17 12:59:00 | $27.91 | BUY | 1770 | $49,408.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,204.89 | 4.46% | 2 |
| 2026-08-17 12:58:00 | $27.89 | BUY | 1770 | $49,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,246.84 | 4.55% | 2 |
| 2026-08-17 12:57:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:56:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:55:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,309.85 | 4.68% | 2 |
| 2026-08-17 12:54:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:53:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:52:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:51:00 | $27.93 | BUY | 1770 | $49,432.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,181.17 | 4.41% | 2 |
| 2026-08-17 12:50:00 | $27.93 | BUY | 1770 | $49,441.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,172.14 | 4.39% | 2 |
| 2026-08-17 12:49:00 | $27.91 | BUY | 1770 | $49,401.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,211.62 | 4.48% | 2 |
| 2026-08-17 12:48:00 | $27.91 | BUY | 1770 | $49,406.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,206.48 | 4.47% | 2 |
| 2026-08-17 12:47:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:46:00 | $27.92 | BUY | 1770 | $49,413.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,199.76 | 4.45% | 2 |
| 2026-08-17 12:45:00 | $27.92 | BUY | 1770 | $49,409.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,203.65 | 4.46% | 2 |
| 2026-08-17 12:44:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:43:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:42:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:41:00 | $27.92 | BUY | 1770 | $49,421.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,191.61 | 4.43% | 2 |
| 2026-08-17 12:40:00 | $27.93 | BUY | 1770 | $49,434.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,178.69 | 4.41% | 2 |
| 2026-08-17 12:39:00 | $27.93 | BUY | 1770 | $49,438.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,174.27 | 4.4% | 2 |
| 2026-08-17 12:38:00 | $27.94 | BUY | 1770 | $49,444.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,168.25 | 4.39% | 2 |
| 2026-08-17 12:37:00 | $27.92 | BUY | 1770 | $49,416.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,196.39 | 4.44% | 2 |
| 2026-08-17 12:36:00 | $27.91 | BUY | 1770 | $49,391.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.35 | 4.5% | 2 |
| 2026-08-17 12:35:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:34:00 | $27.89 | BUY | 1770 | $49,363.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,250.20 | 4.56% | 2 |
| 2026-08-17 12:33:00 | $27.90 | BUY | 1770 | $49,377.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,235.33 | 4.53% | 2 |
| 2026-08-17 12:32:00 | $27.89 | BUY | 1770 | $49,357.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,255.51 | 4.57% | 2 |
| 2026-08-17 12:31:00 | $27.91 | BUY | 1770 | $49,392.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,221.17 | 4.5% | 2 |
| 2026-08-17 12:30:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,212.50 | 4.48% | 2 |
| 2026-08-17 12:29:00 | $27.90 | BUY | 1770 | $49,375.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,237.99 | 4.53% | 2 |
| 2026-08-17 12:28:00 | $27.90 | BUY | 1770 | $49,379.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,233.56 | 4.52% | 2 |
| 2026-08-17 12:27:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 12:26:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,239.05 | 4.53% | 2 |
| 2026-08-17 12:25:00 | $27.89 | BUY | 1770 | $49,356.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,256.75 | 4.57% | 2 |
| 2026-08-17 12:24:00 | $27.88 | BUY | 1770 | $49,344.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,268.43 | 4.6% | 2 |
| 2026-08-17 12:23:00 | $27.91 | BUY | 1770 | $49,392.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,220.47 | 4.5% | 2 |
| 2026-08-17 12:22:00 | $27.90 | BUY | 1770 | $49,391.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,222.06 | 4.5% | 2 |
| 2026-08-17 12:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 12:20:00 | $27.95 | BUY | 1770 | $49,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,143.65 | 4.33% | 2 |
| 2026-08-17 12:19:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,194.80 | 4.44% | 2 |
| 2026-08-17 12:18:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 12:17:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:16:00 | $27.97 | BUY | 1770 | $49,508.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,105.24 | 4.25% | 2 |
| 2026-08-17 12:15:00 | $27.97 | BUY | 1770 | $49,512.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,101.17 | 4.24% | 2 |
| 2026-08-17 12:14:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 12:13:00 | $27.99 | BUY | 1770 | $49,536.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,077.10 | 4.19% | 2 |
| 2026-08-17 12:12:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 12:11:00 | $27.97 | BUY | 1770 | $49,498.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.15 | 4.27% | 2 |
| 2026-08-17 12:10:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.00 | 4.29% | 2 |
| 2026-08-17 12:09:00 | $27.94 | BUY | 1770 | $49,454.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.22 | 4.37% | 2 |
| 2026-08-17 12:08:00 | $27.96 | BUY | 1770 | $49,489.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,123.82 | 4.29% | 2 |
| 2026-08-17 12:07:00 | $28.00 | BUY | 1770 | $49,562.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,050.55 | 4.14% | 2 |
| 2026-08-17 12:06:00 | $28.02 | BUY | 1770 | $49,592.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,020.63 | 4.07% | 2 |
| 2026-08-17 12:05:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 12:04:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 12:02:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,008.95 | 4.05% | 2 |
| 2026-08-17 12:01:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:39:00 | $28.00 | BUY | 1770 | $49,564.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,048.42 | 4.13% | 2 |
| 2026-08-17 11:38:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 11:37:00 | $28.02 | BUY | 1770 | $49,586.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,026.65 | 4.09% | 2 |
| 2026-08-17 11:36:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:35:00 | $28.00 | BUY | 1770 | $49,560.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.02 | 4.14% | 2 |
| 2026-08-17 11:34:00 | $28.03 | BUY | 1770 | $49,609.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,004.17 | 4.04% | 2 |
| 2026-08-17 11:33:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 11:20:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 11:01:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 11:00:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:59:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:58:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,070.90 | 4.18% | 2 |
| 2026-08-17 10:57:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:56:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,017.80 | 4.07% | 2 |
| 2026-08-17 10:55:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:54:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:53:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,265.60 | 4.59% | 2 |
| 2026-08-17 10:52:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:51:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:50:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:49:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:48:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:47:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,513.40 | 5.12% | 2 |
| 2026-08-17 10:46:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-08-17 10:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:44:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:43:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,424.90 | 4.93% | 2 |
| 2026-08-17 10:42:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,478.00 | 5.04% | 2 |
| 2026-08-17 10:41:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:40:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:39:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:38:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:37:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,460.30 | 5.01% | 2 |
| 2026-08-17 10:36:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,389.50 | 4.85% | 2 |
| 2026-08-17 10:35:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,301.00 | 4.67% | 2 |
| 2026-08-17 10:34:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,283.30 | 4.63% | 2 |
| 2026-08-17 10:33:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,336.40 | 4.74% | 2 |
| 2026-08-17 10:32:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,247.90 | 4.55% | 2 |
| 2026-08-17 10:31:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:30:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,177.10 | 4.4% | 2 |
| 2026-08-17 10:29:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,159.40 | 4.37% | 2 |
| 2026-08-17 10:28:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,141.70 | 4.33% | 2 |
| 2026-08-17 10:27:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:26:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,000.10 | 4.03% | 2 |
| 2026-08-17 10:25:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:24:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,035.50 | 4.11% | 2 |
| 2026-08-17 10:23:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,053.20 | 4.14% | 2 |
| 2026-08-17 10:22:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:21:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,230.20 | 4.52% | 2 |
| 2026-08-17 10:20:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:19:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,088.60 | 4.22% | 2 |
| 2026-08-17 10:18:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:17:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:16:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,106.30 | 4.25% | 2 |
| 2026-08-17 10:15:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:14:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:13:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,964.70 | 3.96% | 2 |
| 2026-08-17 10:12:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:11:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.80 | 3.7% | 2 |
| 2026-08-17 10:10:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:09:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.60 | 3.85% | 2 |
| 2026-08-17 10:08:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,929.30 | 3.88% | 2 |
| 2026-08-17 10:07:00 | $28.11 | BUY | 1770 | $49,754.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,858.50 | 3.74% | 2 |
| 2026-08-17 10:06:00 | $28.10 | BUY | 1770 | $49,737.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.20 | 3.77% | 2 |
| 2026-08-17 10:05:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.90 | 3.81% | 2 |
| 2026-08-17 10:04:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:03:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.10 | 3.66% | 2 |
| 2026-08-17 10:02:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,787.70 | 3.59% | 2 |
| 2026-08-14 15:21:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 15:17:00 | $28.35 | BUY | 1720 | $48,757.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,397.33 | 2.87% | 5 |
| 2026-08-14 15:16:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 15:15:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 5 |
| 2026-08-14 15:14:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:13:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:10:00 | $28.33 | BUY | 1720 | $48,727.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.43 | 2.93% | 5 |
| 2026-08-14 15:09:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 15:08:00 | $28.34 | BUY | 1720 | $48,740.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,414.70 | 2.9% | 5 |
| 2026-08-14 15:07:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 15:05:00 | $28.33 | BUY | 1720 | $48,730.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,424.68 | 2.92% | 5 |
| 2026-08-14 15:04:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 15:03:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 15:01:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 5 |
| 2026-08-14 15:00:00 | $28.32 | BUY | 1720 | $48,701.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,453.40 | 2.98% | 5 |
| 2026-08-14 14:59:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 5 |
| 2026-08-14 14:58:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 14:57:00 | $28.32 | BUY | 1720 | $48,706.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.10 | 2.98% | 5 |
| 2026-08-14 14:56:00 | $28.33 | BUY | 1720 | $48,735.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,420.20 | 2.91% | 5 |
| 2026-08-14 14:55:00 | $28.34 | BUY | 1720 | $48,752.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,402.32 | 2.88% | 5 |
| 2026-08-14 14:54:00 | $28.35 | BUY | 1720 | $48,753.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,401.80 | 2.88% | 5 |
| 2026-08-14 14:52:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 14:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:50:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 14:49:00 | $28.38 | BUY | 1720 | $48,811.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,343.49 | 2.75% | 5 |
| 2026-08-14 14:48:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 14:02:00 | $28.31 | BUY | 1720 | $48,689.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,465.61 | 3.01% | 5 |
| 2026-08-14 14:00:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:59:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:58:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:57:00 | $28.28 | BUY | 1720 | $48,640.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,514.29 | 3.11% | 5 |
| 2026-08-14 13:56:00 | $28.28 | BUY | 1720 | $48,639.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,515.66 | 3.12% | 5 |
| 2026-08-14 13:55:00 | $28.28 | BUY | 1720 | $48,642.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.08 | 3.11% | 5 |
| 2026-08-14 13:54:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:53:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 5 |
| 2026-08-14 13:52:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 5 |
| 2026-08-14 13:51:00 | $28.31 | BUY | 1720 | $48,692.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,463.03 | 3% | 5 |
| 2026-08-14 13:50:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:49:00 | $28.30 | BUY | 1720 | $48,678.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.62 | 3.03% | 5 |
| 2026-08-14 13:48:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:47:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:46:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:45:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:44:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:43:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:42:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:41:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:40:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:39:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:38:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 13:37:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:36:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 13:35:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:34:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:33:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:31:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:30:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:29:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 13:27:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:14:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 13:13:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 13:12:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:11:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 13:10:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:09:00 | $28.31 | BUY | 1720 | $48,692.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.69 | 3% | 5 |
| 2026-08-14 13:08:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:07:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:06:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:05:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:04:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 5 |
| 2026-08-14 13:03:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.40 | 3.08% | 5 |
| 2026-08-14 13:02:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 5 |
| 2026-08-14 13:01:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 13:00:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:59:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:55:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:54:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 5 |
| 2026-08-14 12:53:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:52:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:51:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:50:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:49:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:47:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:46:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:45:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:44:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:43:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:40:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:39:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:35:00 | $28.39 | BUY | 1720 | $48,830.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,324.40 | 2.71% | 5 |
| 2026-08-14 12:34:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:33:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:32:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:31:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:30:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:29:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:28:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:26:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 5 |
| 2026-08-14 12:25:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:24:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:23:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:22:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 5 |
| 2026-08-14 12:21:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 5 |
| 2026-08-14 12:20:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:19:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:18:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:17:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:15:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 5 |
| 2026-08-14 12:14:00 | $28.31 | BUY | 1720 | $48,693.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,462.00 | 3% | 5 |
| 2026-08-14 12:13:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 5 |
| 2026-08-14 12:12:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-14 12:08:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 5 |
| 2026-08-13 10:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,337.60 | 2.68% | 6 |
| 2026-08-13 10:08:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,355.20 | 2.71% | 6 |
| 2026-08-13 10:07:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 10:06:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,408.00 | 2.82% | 6 |
| 2026-08-13 10:05:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 10:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,320.00 | 2.64% | 6 |
| 2026-08-13 10:03:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,284.80 | 2.57% | 6 |
| 2026-08-13 09:59:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:58:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:56:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,267.20 | 2.53% | 6 |
| 2026-08-13 09:55:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,302.40 | 2.6% | 6 |
| 2026-08-13 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,372.80 | 2.75% | 6 |
| 2026-08-13 09:52:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,425.60 | 2.86% | 6 |
| 2026-08-13 09:51:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,531.20 | 3.08% | 6 |
| 2026-08-13 09:50:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-08-13 09:47:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-13 09:46:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,566.40 | 3.15% | 6 |
| 2026-08-13 09:45:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,478.40 | 2.97% | 6 |
| 2026-08-12 15:59:00 | $28.48 | BUY | 1720 | $48,984.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,170.46 | 2.39% | 7 |
| 2026-08-12 15:58:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 15:57:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,410.40 | 2.89% | 7 |
| 2026-08-12 15:56:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:55:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 15:54:00 | $28.54 | BUY | 1720 | $49,080.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,075.00 | 2.19% | 7 |
| 2026-08-12 15:53:00 | $28.50 | BUY | 1720 | $49,020.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,135.03 | 2.32% | 7 |
| 2026-08-12 15:25:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 15:24:00 | $28.49 | BUY | 1720 | $49,002.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,152.40 | 2.35% | 7 |
| 2026-08-12 15:23:00 | $28.38 | BUY | 1720 | $48,810.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,344.87 | 2.76% | 7 |
| 2026-08-12 15:22:00 | $28.44 | BUY | 1720 | $48,912.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,242.70 | 2.54% | 7 |
| 2026-08-12 15:21:00 | $28.32 | BUY | 1720 | $48,703.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.51 | 2.98% | 7 |
| 2026-08-12 15:20:00 | $28.29 | BUY | 1720 | $48,658.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,496.57 | 3.08% | 7 |
| 2026-08-12 15:19:00 | $28.32 | BUY | 1720 | $48,710.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.97 | 2.97% | 7 |
| 2026-08-12 15:18:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 15:17:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:16:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:15:00 | $28.30 | BUY | 1720 | $48,676.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,479.20 | 3.04% | 7 |
| 2026-08-12 15:14:00 | $28.29 | BUY | 1720 | $48,650.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,505.00 | 3.09% | 7 |
| 2026-08-12 15:13:00 | $28.30 | BUY | 1720 | $48,678.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,476.45 | 3.03% | 7 |
| 2026-08-12 15:12:00 | $28.32 | BUY | 1720 | $48,711.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.11 | 2.96% | 7 |
| 2026-08-12 15:11:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 15:10:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 15:09:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:08:00 | $28.32 | BUY | 1720 | $48,703.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,451.85 | 2.98% | 7 |
| 2026-08-12 15:07:00 | $28.33 | BUY | 1720 | $48,724.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,430.52 | 2.94% | 7 |
| 2026-08-12 15:06:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 15:05:00 | $28.30 | BUY | 1720 | $48,674.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,481.09 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $28.32 | BUY | 1720 | $48,707.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,448.07 | 2.97% | 7 |
| 2026-08-12 15:03:00 | $28.31 | BUY | 1720 | $48,684.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,470.60 | 3.02% | 7 |
| 2026-08-12 15:02:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 15:01:00 | $28.33 | BUY | 1720 | $48,719.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,436.20 | 2.95% | 7 |
| 2026-08-12 15:00:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $28.34 | BUY | 1720 | $48,736.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,419.00 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:57:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:56:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:55:00 | $28.35 | BUY | 1720 | $48,768.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,387.18 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $28.35 | BUY | 1720 | $48,766.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,388.56 | 2.85% | 7 |
| 2026-08-12 14:53:00 | $28.36 | BUY | 1720 | $48,779.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,376.00 | 2.82% | 7 |
| 2026-08-12 14:52:00 | $28.38 | BUY | 1720 | $48,805.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,350.20 | 2.77% | 7 |
| 2026-08-12 14:51:00 | $28.32 | BUY | 1720 | $48,705.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,449.62 | 2.98% | 7 |
| 2026-08-12 14:50:00 | $28.36 | BUY | 1720 | $48,770.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,384.60 | 2.84% | 7 |
| 2026-08-12 14:49:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 14:48:00 | $28.37 | BUY | 1720 | $48,787.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-08-12 14:47:00 | $28.35 | BUY | 1720 | $48,762.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,393.20 | 2.86% | 7 |
| 2026-08-12 14:46:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 14:45:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:44:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:43:00 | $28.30 | BUY | 1720 | $48,671.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,483.84 | 3.05% | 7 |
| 2026-08-12 14:42:00 | $28.33 | BUY | 1720 | $48,727.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,427.60 | 2.93% | 7 |
| 2026-08-12 14:41:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:40:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 14:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 14:38:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:37:00 | $28.12 | BUY | 1720 | $48,363.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,791.90 | 3.71% | 7 |
| 2026-08-12 14:36:00 | $28.12 | BUY | 1720 | $48,362.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.41 | 3.71% | 7 |
| 2026-08-12 14:35:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:34:00 | $28.13 | BUY | 1720 | $48,383.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,772.12 | 3.66% | 7 |
| 2026-08-12 14:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 14:32:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:31:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 14:30:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 14:29:00 | $28.10 | BUY | 1720 | $48,332.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,822.68 | 3.77% | 7 |
| 2026-08-12 14:28:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 14:27:00 | $28.12 | BUY | 1720 | $48,362.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,792.76 | 3.71% | 7 |
| 2026-08-12 14:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:25:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:24:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:23:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:22:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 14:21:00 | $28.04 | BUY | 1720 | $48,232.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,922.62 | 3.99% | 7 |
| 2026-08-12 14:20:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:19:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:18:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 14:17:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 14:16:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:15:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 14:14:00 | $28.04 | BUY | 1720 | $48,220.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,935.00 | 4.01% | 7 |
| 2026-08-12 14:13:00 | $28.03 | BUY | 1720 | $48,213.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,942.05 | 4.03% | 7 |
| 2026-08-12 14:12:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:11:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:10:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 14:09:00 | $28.05 | BUY | 1720 | $48,246.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,908.68 | 3.96% | 7 |
| 2026-08-12 14:08:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 14:07:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 14:06:00 | $28.01 | BUY | 1720 | $48,174.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,980.75 | 4.11% | 7 |
| 2026-08-12 14:05:00 | $28.02 | BUY | 1720 | $48,199.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.16 | 4.06% | 7 |
| 2026-08-12 14:04:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:03:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 14:02:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 14:01:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 14:00:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:59:00 | $28.02 | BUY | 1720 | $48,198.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,956.84 | 4.06% | 7 |
| 2026-08-12 13:58:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:57:00 | $27.98 | BUY | 1720 | $48,124.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,030.29 | 4.22% | 7 |
| 2026-08-12 13:56:00 | $28.01 | BUY | 1720 | $48,169.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,985.40 | 4.12% | 7 |
| 2026-08-12 13:55:00 | $27.96 | BUY | 1720 | $48,086.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,069.16 | 4.3% | 7 |
| 2026-08-12 13:54:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:53:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:52:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:51:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 13:49:00 | $27.98 | BUY | 1720 | $48,121.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,034.07 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $27.93 | BUY | 1720 | $48,039.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,116.12 | 4.4% | 7 |
| 2026-08-12 13:47:00 | $27.92 | BUY | 1720 | $48,022.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,132.80 | 4.44% | 7 |
| 2026-08-12 13:46:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:45:00 | $27.95 | BUY | 1720 | $48,081.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,073.80 | 4.31% | 7 |
| 2026-08-12 13:44:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:43:00 | $27.93 | BUY | 1720 | $48,031.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,124.20 | 4.42% | 7 |
| 2026-08-12 13:42:00 | $27.91 | BUY | 1720 | $48,009.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,145.36 | 4.47% | 7 |
| 2026-08-12 13:41:00 | $27.94 | BUY | 1720 | $48,063.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,092.21 | 4.35% | 7 |
| 2026-08-12 13:40:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 13:39:00 | $27.96 | BUY | 1720 | $48,082.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,072.60 | 4.31% | 7 |
| 2026-08-12 13:38:00 | $27.97 | BUY | 1720 | $48,116.10 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,039.06 | 4.24% | 7 |
| 2026-08-12 13:37:00 | $27.97 | BUY | 1720 | $48,099.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,055.40 | 4.27% | 7 |
| 2026-08-12 13:36:00 | $27.95 | BUY | 1720 | $48,074.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,081.20 | 4.33% | 7 |
| 2026-08-12 13:35:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:34:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:33:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 13:32:00 | $27.99 | BUY | 1720 | $48,143.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.23 | 4.18% | 7 |
| 2026-08-12 13:31:00 | $27.98 | BUY | 1720 | $48,129.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,025.82 | 4.21% | 7 |
| 2026-08-12 13:30:00 | $28.00 | BUY | 1720 | $48,152.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,002.42 | 4.16% | 7 |
| 2026-08-12 13:29:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:28:00 | $28.00 | BUY | 1720 | $48,151.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,003.80 | 4.16% | 7 |
| 2026-08-12 13:27:00 | $28.01 | BUY | 1720 | $48,177.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.17 | 4.11% | 7 |
| 2026-08-12 13:26:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 13:25:00 | $27.99 | BUY | 1720 | $48,134.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,021.00 | 4.2% | 7 |
| 2026-08-12 13:24:00 | $27.97 | BUY | 1720 | $48,110.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,044.74 | 4.25% | 7 |
| 2026-08-12 13:23:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 13:22:00 | $28.01 | BUY | 1720 | $48,181.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,973.53 | 4.1% | 7 |
| 2026-08-12 13:21:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 13:20:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 13:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:18:00 | $28.05 | BUY | 1720 | $48,247.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,907.48 | 3.95% | 7 |
| 2026-08-12 13:17:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:16:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 13:15:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 13:14:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 13:13:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:12:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:11:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:10:00 | $28.04 | BUY | 1720 | $48,233.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,921.41 | 3.98% | 7 |
| 2026-08-12 13:09:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 13:08:00 | $28.05 | BUY | 1720 | $48,248.90 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,906.28 | 3.95% | 7 |
| 2026-08-12 13:07:00 | $28.04 | BUY | 1720 | $48,223.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,931.90 | 4.01% | 7 |
| 2026-08-12 13:06:00 | $28.01 | BUY | 1720 | $48,168.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,986.60 | 4.12% | 7 |
| 2026-08-12 13:05:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 13:04:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 13:03:00 | $28.07 | BUY | 1720 | $48,277.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,877.90 | 3.89% | 7 |
| 2026-08-12 13:02:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 13:01:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 13:00:00 | $28.07 | BUY | 1720 | $48,271.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,883.40 | 3.9% | 7 |
| 2026-08-12 12:59:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:58:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:57:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 12:56:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:55:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:54:00 | $28.10 | BUY | 1720 | $48,326.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,829.22 | 3.79% | 7 |
| 2026-08-12 12:53:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:52:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 12:51:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:50:00 | $28.06 | BUY | 1720 | $48,254.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,900.60 | 3.94% | 7 |
| 2026-08-12 12:49:00 | $28.09 | BUY | 1720 | $48,320.30 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,834.90 | 3.8% | 7 |
| 2026-08-12 12:48:00 | $28.07 | BUY | 1720 | $48,278.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,876.69 | 3.89% | 7 |
| 2026-08-12 12:47:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:46:00 | $28.08 | BUY | 1720 | $48,289.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,866.20 | 3.86% | 7 |
| 2026-08-12 12:45:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:44:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,926.40 | 3.99% | 7 |
| 2026-08-12 12:43:00 | $28.05 | BUY | 1720 | $48,251.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,903.70 | 3.95% | 7 |
| 2026-08-12 12:42:00 | $28.05 | BUY | 1720 | $48,237.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,917.80 | 3.98% | 7 |
| 2026-08-12 12:41:00 | $28.11 | BUY | 1720 | $48,352.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,802.39 | 3.73% | 7 |
| 2026-08-12 12:40:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:39:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:37:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 12:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 12:34:00 | $28.13 | BUY | 1720 | $48,375.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,780.20 | 3.68% | 7 |
| 2026-08-12 12:33:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:32:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:31:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:30:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 12:29:00 | $28.06 | BUY | 1720 | $48,262.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,893.20 | 3.92% | 7 |
| 2026-08-12 12:28:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:27:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:26:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:25:00 | $28.08 | BUY | 1720 | $48,297.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,857.60 | 3.85% | 7 |
| 2026-08-12 12:24:00 | $28.08 | BUY | 1720 | $48,290.70 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,864.48 | 3.86% | 7 |
| 2026-08-12 12:23:00 | $28.02 | BUY | 1720 | $48,193.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,962.18 | 4.07% | 7 |
| 2026-08-12 12:22:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:21:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:20:00 | $28.05 | BUY | 1720 | $48,243.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,911.44 | 3.96% | 7 |
| 2026-08-12 12:19:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 12:18:00 | $28.09 | BUY | 1720 | $48,306.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,849.00 | 3.83% | 7 |
| 2026-08-12 12:17:00 | $28.08 | BUY | 1720 | $48,295.50 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,859.66 | 3.85% | 7 |
| 2026-08-12 12:16:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 12:15:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:14:00 | $27.97 | BUY | 1720 | $48,114.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,040.95 | 4.24% | 7 |
| 2026-08-12 12:13:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 12:12:00 | $27.98 | BUY | 1720 | $48,117.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,038.20 | 4.24% | 7 |
| 2026-08-12 12:11:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 12:10:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 12:09:00 | $28.03 | BUY | 1720 | $48,211.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,943.60 | 4.03% | 7 |
| 2026-08-12 12:08:00 | $28.02 | BUY | 1720 | $48,194.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,960.80 | 4.07% | 7 |
| 2026-08-12 12:07:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 12:06:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 12:05:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 12:04:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 12:03:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 12:02:00 | $27.91 | BUY | 1720 | $48,005.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,150.00 | 4.48% | 7 |
| 2026-08-12 12:01:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 12:00:00 | $27.93 | BUY | 1720 | $48,039.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,115.60 | 4.4% | 7 |
| 2026-08-12 11:59:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:58:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:57:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:56:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:55:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:54:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:53:00 | $27.94 | BUY | 1720 | $48,056.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,098.40 | 4.37% | 7 |
| 2026-08-12 11:52:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:51:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,012.40 | 4.18% | 7 |
| 2026-08-12 11:50:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:49:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:48:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:47:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,995.20 | 4.14% | 7 |
| 2026-08-12 11:46:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:45:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:44:00 | $28.05 | BUY | 1720 | $48,246.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,909.20 | 3.96% | 7 |
| 2026-08-12 11:43:00 | $28.06 | BUY | 1720 | $48,263.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,892.00 | 3.92% | 7 |
| 2026-08-12 11:42:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:41:00 | $28.01 | BUY | 1720 | $48,177.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,978.00 | 4.11% | 7 |
| 2026-08-12 11:40:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,029.60 | 4.22% | 7 |
| 2026-08-12 11:39:00 | $27.97 | BUY | 1720 | $48,108.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,046.80 | 4.25% | 7 |
| 2026-08-12 11:38:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $2,064.00 | 4.29% | 7 |
| 2026-08-12 11:37:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:36:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:35:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:34:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:33:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:32:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 11:31:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:30:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:29:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,806.00 | 3.74% | 7 |
| 2026-08-12 11:28:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:27:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:26:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,874.80 | 3.88% | 7 |
| 2026-08-12 11:25:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:24:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 11:23:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:22:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:21:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:20:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:19:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:18:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:17:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:16:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:15:00 | $28.16 | BUY | 1720 | $48,435.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,720.00 | 3.55% | 7 |
| 2026-08-12 11:14:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 11:13:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:12:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 11:11:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:10:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:09:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 11:08:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:07:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 11:06:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 11:05:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:04:00 | $28.19 | BUY | 1720 | $48,486.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,668.40 | 3.44% | 7 |
| 2026-08-12 11:03:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:02:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,651.20 | 3.4% | 7 |
| 2026-08-12 11:01:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,702.80 | 3.51% | 7 |
| 2026-08-12 11:00:00 | $28.18 | BUY | 1720 | $48,469.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,685.60 | 3.48% | 7 |
| 2026-08-12 10:59:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:58:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:57:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:56:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:55:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:54:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:53:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:52:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,565.20 | 3.22% | 7 |
| 2026-08-12 10:51:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:50:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:49:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:48:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,548.00 | 3.18% | 7 |
| 2026-08-12 10:47:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:46:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,513.60 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:44:00 | $28.27 | BUY | 1720 | $48,624.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,530.80 | 3.15% | 7 |
| 2026-08-12 10:43:00 | $28.23 | BUY | 1720 | $48,555.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,599.60 | 3.29% | 7 |
| 2026-08-12 10:42:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:41:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,771.60 | 3.66% | 7 |
| 2026-08-12 10:40:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:39:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,840.40 | 3.81% | 7 |
| 2026-08-12 10:38:00 | $28.12 | BUY | 1720 | $48,366.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,788.80 | 3.7% | 7 |
| 2026-08-12 10:37:00 | $28.10 | BUY | 1720 | $48,332.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,823.20 | 3.77% | 7 |
| 2026-08-12 10:36:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,754.40 | 3.62% | 7 |
| 2026-08-12 10:35:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,737.20 | 3.59% | 7 |
| 2026-08-12 10:34:00 | $28.24 | BUY | 1720 | $48,572.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,582.40 | 3.26% | 7 |
| 2026-08-12 10:33:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:32:00 | $28.38 | BUY | 1720 | $48,813.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,341.60 | 2.75% | 7 |
| 2026-08-12 10:31:00 | $28.32 | BUY | 1720 | $48,710.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,444.80 | 2.97% | 7 |
| 2026-08-12 10:30:00 | $28.37 | BUY | 1720 | $48,796.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,358.80 | 2.78% | 7 |
| 2026-08-12 10:29:00 | $28.46 | BUY | 1720 | $48,951.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,204.00 | 2.46% | 7 |
| 2026-08-12 10:28:00 | $28.45 | BUY | 1720 | $48,934.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,221.20 | 2.5% | 7 |
| 2026-08-12 10:27:00 | $28.51 | BUY | 1720 | $49,037.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-08-12 10:26:00 | $28.44 | BUY | 1720 | $48,916.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,238.40 | 2.53% | 7 |
| 2026-08-12 10:25:00 | $28.47 | BUY | 1720 | $48,968.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $1,186.80 | 2.42% | 7 |
| 2026-08-12 10:24:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:23:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $619.20 | 1.25% | 7 |
| 2026-08-12 10:22:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:21:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $688.00 | 1.39% | 7 |
| 2026-08-12 10:20:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $705.20 | 1.43% | 7 |
| 2026-08-12 10:19:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:18:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:17:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $653.60 | 1.32% | 7 |
| 2026-08-12 10:16:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:15:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:14:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:13:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | 2026-08-19 12:14:00 | $29.16 | Sold | $825.60 | 1.67% | 7 |
| 2026-08-12 10:11:00 | $28.62 | BUY | 1720 | $49,226.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $928.80 | 1.89% | 7 |
| 2026-08-12 10:10:00 | $28.66 | BUY | 1720 | $49,295.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $860.00 | 1.74% | 7 |
| 2026-08-12 10:09:00 | $28.64 | BUY | 1720 | $49,260.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $894.40 | 1.82% | 7 |
| 2026-08-12 10:08:00 | $28.67 | BUY | 1720 | $49,312.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $842.80 | 1.71% | 7 |
| 2026-08-12 10:07:00 | $28.69 | BUY | 1720 | $49,346.80 | 2026-08-19 12:14:00 | $29.16 | Sold | $808.40 | 1.64% | 7 |
| 2026-08-12 10:06:00 | $28.70 | BUY | 1720 | $49,364.00 | 2026-08-19 12:14:00 | $29.16 | Sold | $791.20 | 1.6% | 7 |
| 2026-08-12 10:05:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-08-19 12:14:00 | $29.16 | Sold | $774.00 | 1.57% | 7 |
| 2026-08-12 10:04:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $670.80 | 1.36% | 7 |
| 2026-08-12 10:03:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-08-19 12:14:00 | $29.16 | Sold | $584.80 | 1.18% | 7 |
| 2026-08-12 10:02:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-08-20 09:30:00 | $29.32 | Sold | $584.80 | 1.17% | 8 |
| 2026-08-12 10:01:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 10:00:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:59:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:58:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:57:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:56:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:54:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:53:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:52:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:51:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:50:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:49:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-08-20 09:41:00 | $29.36 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:48:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-12 09:47:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:46:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $567.60 | 1.14% | 7 |
| 2026-08-12 09:45:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $567.60 | 1.14% | 8 |
| 2026-08-12 09:44:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-08-20 09:30:00 | $29.32 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:43:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $619.20 | 1.24% | 8 |
| 2026-08-12 09:42:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $602.00 | 1.2% | 8 |
| 2026-08-12 09:41:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-08-20 12:56:00 | $29.55 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:40:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $636.40 | 1.27% | 8 |
| 2026-08-12 09:39:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:38:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-08-20 09:44:00 | $29.46 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:37:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $533.20 | 1.06% | 8 |
| 2026-08-12 09:36:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $550.40 | 1.1% | 8 |
| 2026-08-12 09:35:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $516.00 | 1.02% | 8 |
| 2026-08-12 09:34:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $567.60 | 1.13% | 8 |
| 2026-08-12 09:33:00 | $29.43 | BUY | 1720 | $50,619.60 | 2026-08-20 15:47:00 | $29.77 | Sold | $584.80 | 1.16% | 8 |
| 2026-08-12 09:32:00 | $29.05 | BUY | 1720 | $49,966.00 | 2026-08-20 09:41:00 | $29.36 | Sold | $533.20 | 1.07% | 8 |
| 2026-08-12 09:31:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-08-19 12:17:00 | $29.23 | Sold | $533.20 | 1.07% | 7 |
| 2026-08-12 09:30:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.00 | 1.03% | 8 |
| 2026-08-11 15:59:00 | $29.28 | BUY | 1610 | $47,132.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $555.45 | 1.18% | 9 |
| 2026-08-11 15:50:00 | $29.42 | BUY | 1610 | $47,366.20 | 2026-08-20 15:47:00 | $29.77 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:49:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 15:48:00 | $29.26 | BUY | 1610 | $47,100.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $587.65 | 1.25% | 9 |
| 2026-08-11 15:47:00 | $29.34 | BUY | 1610 | $47,244.30 | 2026-08-20 13:05:00 | $29.66 | Sold | $508.28 | 1.08% | 9 |
| 2026-08-11 15:46:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 15:45:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:44:00 | $29.01 | BUY | 1610 | $46,698.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $506.67 | 1.08% | 9 |
| 2026-08-11 15:43:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 09:30:00 | $29.32 | Sold | $531.30 | 1.14% | 9 |
| 2026-08-11 15:42:00 | $28.92 | BUY | 1610 | $46,564.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $640.78 | 1.38% | 9 |
| 2026-08-11 15:41:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 09:41:00 | $29.36 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:40:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:39:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 09:30:00 | $29.32 | Sold | $547.40 | 1.17% | 9 |
| 2026-08-11 15:38:00 | $28.91 | BUY | 1610 | $46,548.20 | 2026-08-19 12:17:00 | $29.23 | Sold | $512.14 | 1.1% | 8 |
| 2026-08-11 15:37:00 | $28.90 | BUY | 1610 | $46,520.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $539.35 | 1.16% | 8 |
| 2026-08-11 15:36:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $644.00 | 1.38% | 9 |
| 2026-08-11 15:35:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 09:30:00 | $29.32 | Sold | $595.70 | 1.28% | 9 |
| 2026-08-11 15:34:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:33:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $515.20 | 1.11% | 8 |
| 2026-08-11 15:32:00 | $28.85 | BUY | 1610 | $46,448.50 | 2026-08-19 12:16:00 | $29.18 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:31:00 | $28.87 | BUY | 1610 | $46,472.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $507.15 | 1.09% | 8 |
| 2026-08-11 15:30:00 | $28.92 | BUY | 1610 | $46,562.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $643.03 | 1.38% | 9 |
| 2026-08-11 15:29:00 | $28.86 | BUY | 1610 | $46,456.60 | 2026-08-19 12:16:00 | $29.18 | Sold | $523.25 | 1.13% | 8 |
| 2026-08-11 15:28:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-19 12:17:00 | $29.23 | Sold | $547.40 | 1.18% | 8 |
| 2026-08-11 15:27:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 09:30:00 | $29.32 | Sold | $611.80 | 1.31% | 9 |
| 2026-08-11 15:26:00 | $28.95 | BUY | 1610 | $46,605.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $599.89 | 1.29% | 9 |
| 2026-08-11 15:25:00 | $28.93 | BUY | 1610 | $46,569.20 | 2026-08-20 09:30:00 | $29.32 | Sold | $635.95 | 1.37% | 9 |
| 2026-08-11 15:24:00 | $28.91 | BUY | 1610 | $46,537.10 | 2026-08-19 12:17:00 | $29.23 | Sold | $523.25 | 1.12% | 8 |
| 2026-08-11 15:23:00 | $28.90 | BUY | 1610 | $46,529.00 | 2026-08-19 12:17:00 | $29.23 | Sold | $531.30 | 1.14% | 8 |
| 2026-08-11 15:22:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 09:30:00 | $29.32 | Sold | $627.90 | 1.35% | 9 |
| 2026-08-11 15:21:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:20:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:19:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 09:41:00 | $29.36 | Sold | $507.15 | 1.08% | 9 |
| 2026-08-11 15:18:00 | $29.06 | BUY | 1610 | $46,782.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $615.50 | 1.32% | 9 |
| 2026-08-11 15:17:00 | $29.06 | BUY | 1610 | $46,786.80 | 2026-08-20 09:43:00 | $29.44 | Sold | $611.64 | 1.31% | 9 |
| 2026-08-11 15:16:00 | $29.07 | BUY | 1610 | $46,796.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $601.98 | 1.29% | 9 |
| 2026-08-11 15:15:00 | $29.07 | BUY | 1610 | $46,794.60 | 2026-08-20 09:43:00 | $29.44 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 15:14:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 09:43:00 | $29.44 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:13:00 | $29.16 | BUY | 1610 | $46,947.40 | 2026-08-20 12:56:00 | $29.55 | Sold | $628.06 | 1.34% | 9 |
| 2026-08-11 15:12:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 15:11:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:10:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 15:09:00 | $29.14 | BUY | 1610 | $46,922.50 | 2026-08-20 09:44:00 | $29.46 | Sold | $508.12 | 1.08% | 9 |
| 2026-08-11 15:08:00 | $29.14 | BUY | 1610 | $46,910.90 | 2026-08-20 09:44:00 | $29.46 | Sold | $519.71 | 1.11% | 9 |
| 2026-08-11 15:07:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:06:00 | $29.10 | BUY | 1610 | $46,845.50 | 2026-08-20 09:43:00 | $29.44 | Sold | $552.87 | 1.18% | 9 |
| 2026-08-11 15:05:00 | $29.12 | BUY | 1610 | $46,888.40 | 2026-08-20 09:43:00 | $29.44 | Sold | $510.05 | 1.09% | 9 |
| 2026-08-11 15:04:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 09:44:00 | $29.46 | Sold | $515.20 | 1.1% | 9 |
| 2026-08-11 15:03:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $627.90 | 1.34% | 9 |
| 2026-08-11 15:02:00 | $29.14 | BUY | 1610 | $46,914.10 | 2026-08-20 09:44:00 | $29.46 | Sold | $516.49 | 1.1% | 9 |
| 2026-08-11 15:01:00 | $29.11 | BUY | 1610 | $46,860.20 | 2026-08-20 09:43:00 | $29.44 | Sold | $538.22 | 1.15% | 9 |
| 2026-08-11 15:00:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 09:44:00 | $29.46 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:59:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $595.70 | 1.27% | 9 |
| 2026-08-11 14:58:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:57:00 | $29.23 | BUY | 1610 | $47,060.30 | 2026-08-20 12:56:00 | $29.55 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:56:00 | $29.20 | BUY | 1610 | $47,012.00 | 2026-08-20 12:56:00 | $29.55 | Sold | $563.50 | 1.2% | 9 |
| 2026-08-11 14:55:00 | $29.21 | BUY | 1610 | $47,024.60 | 2026-08-20 12:56:00 | $29.55 | Sold | $550.94 | 1.17% | 9 |
| 2026-08-11 14:54:00 | $29.21 | BUY | 1610 | $47,028.10 | 2026-08-20 12:56:00 | $29.55 | Sold | $547.40 | 1.16% | 9 |
| 2026-08-11 14:53:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 12:56:00 | $29.55 | Sold | $603.75 | 1.29% | 9 |
| 2026-08-11 14:52:00 | $29.09 | BUY | 1610 | $46,826.90 | 2026-08-20 09:43:00 | $29.44 | Sold | $571.55 | 1.22% | 9 |
| 2026-08-11 14:51:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:50:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 09:43:00 | $29.44 | Sold | $531.30 | 1.13% | 9 |
| 2026-08-11 14:49:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 12:56:00 | $29.55 | Sold | $611.80 | 1.3% | 9 |
| 2026-08-11 14:48:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 12:56:00 | $29.55 | Sold | $644.00 | 1.37% | 9 |
| 2026-08-11 14:47:00 | $29.24 | BUY | 1610 | $47,083.80 | 2026-08-20 12:57:00 | $29.62 | Sold | $604.39 | 1.28% | 9 |
| 2026-08-11 14:46:00 | $29.25 | BUY | 1610 | $47,084.40 | 2026-08-20 12:57:00 | $29.62 | Sold | $603.75 | 1.28% | 9 |
| 2026-08-11 14:45:00 | $29.24 | BUY | 1610 | $47,076.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $611.64 | 1.3% | 9 |
| 2026-08-11 14:44:00 | $29.26 | BUY | 1610 | $47,108.60 | 2026-08-20 12:57:00 | $29.62 | Sold | $579.60 | 1.23% | 9 |
| 2026-08-11 14:43:00 | $29.30 | BUY | 1610 | $47,173.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:42:00 | $29.31 | BUY | 1610 | $47,190.70 | 2026-08-20 13:03:00 | $29.64 | Sold | $529.69 | 1.12% | 9 |
| 2026-08-11 14:41:00 | $29.29 | BUY | 1610 | $47,150.00 | 2026-08-20 12:57:00 | $29.62 | Sold | $538.22 | 1.14% | 9 |
| 2026-08-11 14:40:00 | $29.28 | BUY | 1610 | $47,136.30 | 2026-08-20 12:57:00 | $29.62 | Sold | $551.91 | 1.17% | 9 |
| 2026-08-11 14:39:00 | $29.31 | BUY | 1610 | $47,181.90 | 2026-08-20 12:57:00 | $29.62 | Sold | $506.35 | 1.07% | 9 |
| 2026-08-11 14:38:00 | $29.34 | BUY | 1610 | $47,237.40 | 2026-08-20 13:05:00 | $29.66 | Sold | $515.20 | 1.09% | 9 |
| 2026-08-11 14:37:00 | $29.36 | BUY | 1610 | $47,269.60 | 2026-08-20 13:08:00 | $29.71 | Sold | $563.50 | 1.19% | 9 |
| 2026-08-11 14:36:00 | $29.38 | BUY | 1610 | $47,301.80 | 2026-08-20 13:08:00 | $29.71 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:35:00 | $29.49 | BUY | 1610 | $47,478.90 | 2026-08-20 15:55:00 | $29.82 | Sold | $531.30 | 1.12% | 9 |
| 2026-08-11 14:34:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:33:00 | $29.59 | BUY | 1610 | $47,639.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $934.61 | 1.96% | 10 |
| 2026-08-11 14:32:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $748.65 | 1.57% | 10 |
| 2026-08-11 14:31:00 | $29.73 | BUY | 1610 | $47,859.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $714.52 | 1.49% | 10 |
| 2026-08-11 14:30:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 14:29:00 | $29.75 | BUY | 1610 | $47,902.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $671.53 | 1.4% | 10 |
| 2026-08-11 14:28:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 14:27:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:26:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 14:25:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 14:24:00 | $29.63 | BUY | 1610 | $47,697.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $875.84 | 1.84% | 10 |
| 2026-08-11 14:23:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:22:00 | $29.63 | BUY | 1610 | $47,711.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $862.48 | 1.81% | 10 |
| 2026-08-11 14:21:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $966.00 | 2.03% | 10 |
| 2026-08-11 14:20:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $917.70 | 1.93% | 10 |
| 2026-08-11 14:19:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $885.50 | 1.86% | 10 |
| 2026-08-11 14:18:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:17:00 | $29.57 | BUY | 1610 | $47,612.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $961.33 | 2.02% | 10 |
| 2026-08-11 14:16:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $933.80 | 1.96% | 10 |
| 2026-08-11 14:15:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:14:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $901.60 | 1.89% | 10 |
| 2026-08-11 14:13:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,046.50 | 2.2% | 10 |
| 2026-08-11 14:12:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $1,022.35 | 2.15% | 10 |
| 2026-08-11 14:11:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $982.10 | 2.06% | 10 |
| 2026-08-11 14:10:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $949.90 | 1.99% | 10 |
| 2026-08-11 14:09:00 | $29.63 | BUY | 1610 | $47,697.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $876.16 | 1.84% | 10 |
| 2026-08-11 14:08:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 14:07:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $724.50 | 1.51% | 10 |
| 2026-08-11 14:06:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 14:05:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:04:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 14:03:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 14:02:00 | $29.78 | BUY | 1610 | $47,950.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $622.75 | 1.3% | 10 |
| 2026-08-11 14:01:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 14:00:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:58:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $853.30 | 1.79% | 10 |
| 2026-08-11 13:57:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-08-20 15:55:00 | $29.82 | Sold | $515.20 | 1.08% | 9 |
| 2026-08-11 13:56:00 | $29.60 | BUY | 1610 | $47,663.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $910.62 | 1.91% | 10 |
| 2026-08-11 13:55:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:54:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $805.00 | 1.69% | 10 |
| 2026-08-11 13:52:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 13:51:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 13:50:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $772.80 | 1.62% | 10 |
| 2026-08-11 13:49:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $869.40 | 1.82% | 10 |
| 2026-08-11 13:48:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $732.55 | 1.53% | 10 |
| 2026-08-11 13:47:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $684.25 | 1.43% | 10 |
| 2026-08-11 13:46:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:45:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:44:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:43:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:42:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $692.30 | 1.45% | 10 |
| 2026-08-11 13:41:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:40:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:38:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:37:00 | $29.77 | BUY | 1610 | $47,921.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $652.05 | 1.36% | 10 |
| 2026-08-11 13:36:00 | $29.79 | BUY | 1610 | $47,968.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $604.88 | 1.26% | 10 |
| 2026-08-11 13:35:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:34:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 13:33:00 | $29.85 | BUY | 1610 | $48,052.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $521.00 | 1.08% | 10 |
| 2026-08-11 13:32:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:31:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $627.90 | 1.31% | 10 |
| 2026-08-11 13:30:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:29:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:28:00 | $29.82 | BUY | 1610 | $48,005.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $567.85 | 1.18% | 10 |
| 2026-08-11 13:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:26:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:25:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:24:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:23:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:22:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 13:21:00 | $29.82 | BUY | 1610 | $48,016.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $557.22 | 1.16% | 10 |
| 2026-08-11 13:20:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:19:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:18:00 | $29.90 | BUY | 1610 | $48,139.00 | 2026-08-21 09:31:00 | $30.23 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 13:17:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $555.45 | 1.16% | 10 |
| 2026-08-11 13:16:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:15:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:12:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:11:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:10:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 13:09:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:08:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 13:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:06:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 13:05:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 13:04:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 13:03:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 13:02:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 13:01:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-08-21 09:30:00 | $30.17 | Sold | $676.20 | 1.41% | 10 |
| 2026-08-11 13:00:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:59:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:58:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:57:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:56:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:55:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-08-21 09:31:00 | $30.23 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:54:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:53:00 | $29.83 | BUY | 1610 | $48,026.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $547.40 | 1.14% | 10 |
| 2026-08-11 12:52:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:51:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:50:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:49:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:48:00 | $29.91 | BUY | 1610 | $48,155.10 | 2026-08-21 09:31:00 | $30.23 | Sold | $515.20 | 1.07% | 10 |
| 2026-08-11 12:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:46:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-08-21 09:30:00 | $30.17 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:45:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-08-21 09:30:00 | $30.17 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:44:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:43:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:42:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $756.70 | 1.58% | 10 |
| 2026-08-11 12:41:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-08-21 09:30:00 | $30.17 | Sold | $708.40 | 1.48% | 10 |
| 2026-08-11 12:40:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-08-21 09:30:00 | $30.17 | Sold | $788.90 | 1.65% | 10 |
| 2026-08-11 12:39:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-08-21 09:30:00 | $30.17 | Sold | $660.10 | 1.38% | 10 |
| 2026-08-11 12:38:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-08-21 09:30:00 | $30.17 | Sold | $611.80 | 1.28% | 10 |
| 2026-08-11 12:37:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:36:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:35:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-08-21 09:30:00 | $30.17 | Sold | $595.70 | 1.24% | 10 |
| 2026-08-11 12:34:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:33:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-08-21 09:30:00 | $30.17 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:32:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-08-21 09:30:00 | $30.17 | Sold | $531.30 | 1.11% | 10 |
| 2026-08-11 12:31:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:30:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-08-21 09:31:00 | $30.23 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:29:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-08-21 09:31:00 | $30.23 | Sold | $579.60 | 1.21% | 10 |
| 2026-08-11 12:28:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-08-21 09:36:00 | $30.32 | Sold | $644.00 | 1.34% | 10 |
| 2026-08-11 12:27:00 | $29.97 | BUY | 1610 | $48,251.70 | 2026-08-21 09:36:00 | $30.32 | Sold | $563.50 | 1.17% | 10 |
| 2026-08-11 12:26:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:25:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:24:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:23:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:22:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:21:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 12:20:00 | $30.23 | BUY | 1610 | $48,670.30 | 2026-08-21 09:40:00 | $30.63 | Sold | $644.00 | 1.32% | 10 |
| 2026-08-11 12:19:00 | $30.16 | BUY | 1610 | $48,557.60 | 2026-08-21 09:38:00 | $30.53 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:18:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:17:00 | $30.20 | BUY | 1610 | $48,622.00 | 2026-08-21 09:38:00 | $30.53 | Sold | $531.30 | 1.09% | 10 |
| 2026-08-11 12:16:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:15:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:37:00 | $30.45 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 12:14:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 12:13:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:37:00 | $30.45 | Sold | $563.50 | 1.16% | 10 |
| 2026-08-11 12:12:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:11:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:10:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:09:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:08:00 | $30.05 | BUY | 1610 | $48,380.50 | 2026-08-21 09:37:00 | $30.45 | Sold | $644.00 | 1.33% | 10 |
| 2026-08-11 12:07:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 12:06:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 12:05:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 12:04:00 | $30.05 | BUY | 1610 | $48,372.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $652.05 | 1.35% | 10 |
| 2026-08-11 12:03:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 12:02:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 12:01:00 | $30.13 | BUY | 1610 | $48,509.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-11 12:00:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:59:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:58:00 | $30.08 | BUY | 1610 | $48,428.80 | 2026-08-21 09:37:00 | $30.45 | Sold | $595.70 | 1.23% | 10 |
| 2026-08-11 11:57:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:56:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:55:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:54:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:53:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:52:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:51:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:50:00 | $30.04 | BUY | 1610 | $48,364.40 | 2026-08-21 09:37:00 | $30.45 | Sold | $660.10 | 1.36% | 10 |
| 2026-08-11 11:49:00 | $30.07 | BUY | 1610 | $48,412.70 | 2026-08-21 09:37:00 | $30.45 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:48:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:47:00 | $30.19 | BUY | 1610 | $48,605.90 | 2026-08-21 09:38:00 | $30.53 | Sold | $547.40 | 1.13% | 10 |
| 2026-08-11 11:46:00 | $30.17 | BUY | 1610 | $48,573.70 | 2026-08-21 09:38:00 | $30.53 | Sold | $579.60 | 1.19% | 10 |
| 2026-08-11 11:45:00 | $30.14 | BUY | 1610 | $48,525.40 | 2026-08-21 09:38:00 | $30.53 | Sold | $627.90 | 1.29% | 10 |
| 2026-08-11 11:44:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:37:00 | $30.45 | Sold | $579.60 | 1.2% | 10 |
| 2026-08-11 11:43:00 | $30.02 | BUY | 1610 | $48,332.20 | 2026-08-21 09:37:00 | $30.45 | Sold | $692.30 | 1.43% | 10 |
| 2026-08-11 11:42:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:41:00 | $29.99 | BUY | 1610 | $48,283.90 | 2026-08-21 09:36:00 | $30.32 | Sold | $531.30 | 1.1% | 10 |
| 2026-08-11 11:40:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:39:00 | $30.03 | BUY | 1610 | $48,348.30 | 2026-08-21 09:37:00 | $30.45 | Sold | $676.20 | 1.4% | 10 |
| 2026-08-11 11:38:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:37:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:36:00 | $30.06 | BUY | 1610 | $48,396.60 | 2026-08-21 09:37:00 | $30.45 | Sold | $627.90 | 1.3% | 10 |
| 2026-08-11 11:35:00 | $30.15 | BUY | 1610 | $48,541.50 | 2026-08-21 09:38:00 | $30.53 | Sold | $611.80 | 1.26% | 10 |
| 2026-08-11 11:34:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-08-21 09:43:00 | $30.80 | Sold | $611.80 | 1.25% | 10 |
| 2026-08-11 11:33:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:32:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-08-21 09:43:00 | $30.80 | Sold | $579.60 | 1.18% | 10 |
| 2026-08-11 11:31:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-08-21 09:43:00 | $30.80 | Sold | $547.40 | 1.12% | 10 |
| 2026-08-11 11:30:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-08-21 09:43:00 | $30.80 | Sold | $531.30 | 1.08% | 10 |
| 2026-08-11 11:29:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-08-21 09:43:00 | $30.80 | Sold | $563.50 | 1.15% | 10 |
| 2026-08-11 11:28:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-08-21 09:43:00 | $30.80 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:27:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-08-25 15:58:00 | $30.86 | Sold | $584.43 | 1.19% | 14 |
| 2026-08-11 11:26:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-08-25 15:58:00 | $30.86 | Sold | $536.13 | 1.09% | 14 |
| 2026-08-11 11:25:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-08-25 15:58:00 | $30.86 | Sold | $552.23 | 1.12% | 14 |
| 2026-08-11 11:24:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-08-21 10:05:00 | $30.81 | Sold | $515.20 | 1.05% | 10 |
| 2026-08-11 11:23:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-08-25 15:58:00 | $30.86 | Sold | $503.93 | 1.02% | 14 |
| 2026-08-11 11:22:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:21:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 11:20:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:19:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:18:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-08-25 15:59:00 | $30.90 | Sold | $515.20 | 1.05% | 14 |
| 2026-08-11 11:16:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 11:14:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-08-26 09:34:00 | $30.98 | Sold | $579.60 | 1.18% | 15 |
| 2026-08-11 11:13:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-08-26 09:34:00 | $30.98 | Sold | $595.70 | 1.21% | 15 |
| 2026-08-11 09:35:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-08-26 09:34:00 | $30.98 | Sold | $611.80 | 1.24% | 15 |
| 2026-08-11 09:31:00 | $30.31 | BUY | 1610 | $48,799.10 | 2026-08-21 09:40:00 | $30.63 | Sold | $515.20 | 1.06% | 10 |
| 2026-08-10 15:56:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $33.60 | BUY | 1420 | $47,704.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $33.56 | BUY | 1420 | $47,656.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:23:00 | $33.56 | BUY | 1420 | $47,648.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:22:00 | $33.55 | BUY | 1420 | $47,642.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:21:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:19:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:18:00 | $33.59 | BUY | 1420 | $47,704.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $33.61 | BUY | 1420 | $47,731.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:16:00 | $33.62 | BUY | 1420 | $47,746.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:15:00 | $33.61 | BUY | 1420 | $47,732.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:13:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:56:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:53:00 | $33.63 | BUY | 1420 | $47,747.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:52:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:51:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:50:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:49:00 | $33.52 | BUY | 1420 | $47,595.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:48:00 | $33.56 | BUY | 1420 | $47,653.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:47:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:46:00 | $33.57 | BUY | 1420 | $47,662.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:45:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:44:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:43:00 | $33.59 | BUY | 1420 | $47,697.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:42:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:41:00 | $33.46 | BUY | 1420 | $47,509.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:40:00 | $33.53 | BUY | 1420 | $47,612.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:39:00 | $33.48 | BUY | 1420 | $47,541.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:38:00 | $33.51 | BUY | 1420 | $47,579.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:37:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:36:00 | $33.48 | BUY | 1420 | $47,534.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:35:00 | $33.40 | BUY | 1420 | $47,428.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:34:00 | $33.39 | BUY | 1420 | $47,413.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:33:00 | $33.42 | BUY | 1420 | $47,456.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:32:00 | $33.38 | BUY | 1420 | $47,405.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $33.42 | BUY | 1420 | $47,449.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $33.39 | BUY | 1420 | $47,415.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $33.36 | BUY | 1420 | $47,371.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $33.44 | BUY | 1420 | $47,484.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $33.46 | BUY | 1420 | $47,513.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $33.53 | BUY | 1420 | $47,619.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $33.52 | BUY | 1420 | $47,598.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $33.54 | BUY | 1420 | $47,621.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $33.53 | BUY | 1420 | $47,610.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $33.51 | BUY | 1420 | $47,590.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $33.53 | BUY | 1420 | $47,605.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $33.51 | BUY | 1420 | $47,584.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $33.55 | BUY | 1420 | $47,647.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:15:00 | $33.54 | BUY | 1420 | $47,626.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:14:00 | $33.55 | BUY | 1420 | $47,641.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:13:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:12:00 | $33.56 | BUY | 1420 | $47,655.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:11:00 | $33.57 | BUY | 1420 | $47,669.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:10:00 | $33.58 | BUY | 1420 | $47,683.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:09:00 | $33.63 | BUY | 1420 | $47,754.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:08:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:07:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:06:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:05:00 | $33.70 | BUY | 1420 | $47,854.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:04:00 | $33.67 | BUY | 1420 | $47,811.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:03:00 | $33.71 | BUY | 1420 | $47,868.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:02:00 | $33.73 | BUY | 1420 | $47,896.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:01:00 | $33.72 | BUY | 1420 | $47,882.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:00:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:59:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:58:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:57:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:56:00 | $34.02 | BUY | 1420 | $48,312.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:55:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:53:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:52:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:51:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:50:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:49:00 | $33.99 | BUY | 1420 | $48,265.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:48:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:47:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:46:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:45:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:44:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:43:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:42:00 | $33.89 | BUY | 1420 | $48,122.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:41:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:40:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:39:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:37:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:36:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:35:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:34:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:33:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:32:00 | $34.04 | BUY | 1420 | $48,336.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:31:00 | $33.97 | BUY | 1420 | $48,237.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:30:00 | $34.02 | BUY | 1420 | $48,308.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:29:00 | $33.93 | BUY | 1420 | $48,180.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:28:00 | $33.87 | BUY | 1420 | $48,095.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:27:00 | $33.86 | BUY | 1420 | $48,081.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:26:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:25:00 | $33.84 | BUY | 1420 | $48,052.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:24:00 | $33.88 | BUY | 1420 | $48,109.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:23:00 | $33.89 | BUY | 1420 | $48,123.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:22:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:21:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:20:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:19:00 | $33.80 | BUY | 1420 | $47,996.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:18:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:17:00 | $33.85 | BUY | 1420 | $48,067.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:16:00 | $33.90 | BUY | 1420 | $48,138.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:15:00 | $33.91 | BUY | 1420 | $48,152.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:14:00 | $33.95 | BUY | 1420 | $48,209.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:13:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:12:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:11:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $33.92 | BUY | 1420 | $48,166.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:09:00 | $33.96 | BUY | 1420 | $48,223.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:08:00 | $33.98 | BUY | 1420 | $48,251.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:07:00 | $34.07 | BUY | 1420 | $48,379.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:06:00 | $34.03 | BUY | 1420 | $48,322.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:05:00 | $34.01 | BUY | 1420 | $48,294.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:04:00 | $34.08 | BUY | 1420 | $48,393.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:03:00 | $34.12 | BUY | 1420 | $48,450.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:02:00 | $34.13 | BUY | 1420 | $48,464.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:01:00 | $34.11 | BUY | 1420 | $48,436.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:00:00 | $34.16 | BUY | 1420 | $48,507.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:59:00 | $34.19 | BUY | 1420 | $48,549.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:58:00 | $34.23 | BUY | 1420 | $48,606.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:57:00 | $34.24 | BUY | 1420 | $48,620.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:56:00 | $34.26 | BUY | 1420 | $48,649.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:55:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:54:00 | $34.32 | BUY | 1420 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:53:00 | $34.35 | BUY | 1420 | $48,777.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:52:00 | $34.37 | BUY | 1420 | $48,805.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:51:00 | $34.40 | BUY | 1420 | $48,848.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:50:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:49:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:48:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:47:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:46:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:45:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:44:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:43:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:42:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:41:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:40:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:39:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:38:00 | $34.41 | BUY | 1420 | $48,862.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:37:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:36:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:35:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:34:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:32:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:26:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:25:00 | $34.47 | BUY | 1420 | $48,947.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:24:00 | $34.48 | BUY | 1420 | $48,961.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:23:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:22:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:21:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:20:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:19:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:18:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:17:00 | $34.38 | BUY | 1420 | $48,819.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:16:00 | $34.39 | BUY | 1420 | $48,833.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:15:00 | $34.42 | BUY | 1420 | $48,876.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:14:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:13:00 | $34.44 | BUY | 1420 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:12:00 | $34.45 | BUY | 1420 | $48,919.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:11:00 | $34.53 | BUY | 1420 | $49,032.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:10:00 | $34.54 | BUY | 1420 | $49,046.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:09:00 | $34.46 | BUY | 1420 | $48,933.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:08:00 | $34.56 | BUY | 1420 | $49,075.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:07:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $34.66 | BUY | 1420 | $49,217.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $34.49 | BUY | 1420 | $48,975.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $34.51 | BUY | 1420 | $49,004.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $34.50 | BUY | 1420 | $48,990.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $34.57 | BUY | 1420 | $49,089.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $34.59 | BUY | 1420 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $34.68 | BUY | 1420 | $49,245.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $34.80 | BUY | 1420 | $49,416.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:45:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:44:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:43:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:42:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:41:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:40:00 | $34.97 | BUY | 1420 | $49,657.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:38:00 | $34.99 | BUY | 1420 | $49,685.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:36:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:35:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $35.13 | BUY | 1420 | $49,884.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $35.17 | BUY | 1420 | $49,941.40 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:59:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:05:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:04:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:03:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:58:00 | $35.20 | BUY | 1400 | $49,273.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:57:00 | $35.19 | BUY | 1400 | $49,269.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:55:00 | $35.19 | BUY | 1400 | $49,271.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:54:00 | $35.19 | BUY | 1400 | $49,261.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:53:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:52:00 | $35.20 | BUY | 1400 | $49,283.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:51:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:50:00 | $35.21 | BUY | 1400 | $49,287.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:49:00 | $35.19 | BUY | 1400 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:48:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:47:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:46:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:45:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:44:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:43:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:42:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:41:00 | $35.20 | BUY | 1400 | $49,278.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:40:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:39:00 | $35.20 | BUY | 1400 | $49,273.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:38:00 | $35.19 | BUY | 1400 | $49,261.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:37:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:34:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:30:00 | $35.20 | BUY | 1400 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:29:00 | $35.18 | BUY | 1400 | $49,245.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:28:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:27:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:26:00 | $35.21 | BUY | 1400 | $49,292.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:25:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:24:00 | $35.20 | BUY | 1400 | $49,279.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:23:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:21:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:15:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:10:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:09:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:08:00 | $35.18 | BUY | 1400 | $49,252.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:07:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:06:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:05:00 | $35.20 | BUY | 1400 | $49,283.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:04:00 | $35.21 | BUY | 1400 | $49,288.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:03:00 | $35.20 | BUY | 1400 | $49,284.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:02:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:01:00 | $35.16 | BUY | 1400 | $49,224.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:00:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:59:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:58:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:57:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:56:00 | $35.17 | BUY | 1400 | $49,236.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:55:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:54:00 | $35.18 | BUY | 1400 | $49,247.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:53:00 | $35.16 | BUY | 1400 | $49,228.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:52:00 | $35.16 | BUY | 1400 | $49,220.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:51:00 | $35.18 | BUY | 1400 | $49,254.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:49:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:48:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:47:00 | $35.16 | BUY | 1400 | $49,224.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:46:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:45:00 | $35.18 | BUY | 1400 | $49,252.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:44:00 | $35.13 | BUY | 1400 | $49,186.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:43:00 | $35.14 | BUY | 1400 | $49,202.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:42:00 | $35.14 | BUY | 1400 | $49,189.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:41:00 | $35.14 | BUY | 1400 | $49,189.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:40:00 | $35.14 | BUY | 1400 | $49,192.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:39:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:38:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:37:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:36:00 | $35.12 | BUY | 1400 | $49,167.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:35:00 | $35.12 | BUY | 1400 | $49,163.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:34:00 | $35.11 | BUY | 1400 | $49,150.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:33:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:32:00 | $35.12 | BUY | 1400 | $49,173.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:31:00 | $35.11 | BUY | 1400 | $49,152.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:30:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:29:00 | $35.10 | BUY | 1400 | $49,133.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:28:00 | $35.09 | BUY | 1400 | $49,126.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:27:00 | $35.09 | BUY | 1400 | $49,124.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:26:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:25:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:24:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:23:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:22:00 | $35.15 | BUY | 1400 | $49,204.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:21:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:20:00 | $35.16 | BUY | 1400 | $49,217.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:19:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:18:00 | $35.15 | BUY | 1400 | $49,214.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:17:00 | $35.16 | BUY | 1400 | $49,220.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:16:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:15:00 | $35.14 | BUY | 1400 | $49,190.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:14:00 | $35.07 | BUY | 1400 | $49,102.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:13:00 | $35.07 | BUY | 1400 | $49,101.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:12:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:11:00 | $35.17 | BUY | 1400 | $49,238.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:10:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:09:00 | $35.08 | BUY | 1400 | $49,111.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:08:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:07:00 | $35.06 | BUY | 1400 | $49,084.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:06:00 | $35.05 | BUY | 1400 | $49,070.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:05:00 | $35.08 | BUY | 1400 | $49,111.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:04:00 | $35.07 | BUY | 1400 | $49,098.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:03:00 | $35.10 | BUY | 1400 | $49,133.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:02:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:01:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:00:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:59:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:58:00 | $35.09 | BUY | 1400 | $49,126.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:57:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:56:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:55:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:54:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:53:00 | $35.05 | BUY | 1400 | $49,070.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:52:00 | $35.10 | BUY | 1400 | $49,146.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:51:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:50:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:49:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:48:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:47:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:46:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:45:00 | $35.10 | BUY | 1400 | $49,141.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:44:00 | $35.12 | BUY | 1400 | $49,163.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:43:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:42:00 | $35.12 | BUY | 1400 | $49,168.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:41:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:40:00 | $35.10 | BUY | 1400 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:39:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:38:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:37:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:36:00 | $35.13 | BUY | 1400 | $49,182.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:35:00 | $35.11 | BUY | 1400 | $49,154.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:34:00 | $35.05 | BUY | 1400 | $49,070.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:33:00 | $35.06 | BUY | 1400 | $49,084.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:32:00 | $35.08 | BUY | 1400 | $49,112.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:31:00 | $35.14 | BUY | 1400 | $49,196.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:30:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:29:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:27:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:26:00 | $35.18 | BUY | 1400 | $49,252.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:25:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:17:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $35.20 | BUY | 1400 | $49,280.00 | - | - | Hold | - | - | 33 |
| 2026-07-31 10:32:00 | $35.23 | BUY | 1390 | $48,969.70 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:31:00 | $35.24 | BUY | 1390 | $48,983.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:30:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:29:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:28:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:27:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:26:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:25:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:24:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:23:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:22:00 | $35.23 | BUY | 1390 | $48,969.70 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:21:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:20:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:19:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:18:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:17:00 | $35.02 | BUY | 1390 | $48,677.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:16:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:15:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:14:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:13:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:12:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:11:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:10:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:09:00 | $35.25 | BUY | 1390 | $48,997.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:08:00 | $35.24 | BUY | 1390 | $48,983.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:07:00 | $35.42 | BUY | 1390 | $49,233.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:06:00 | $35.38 | BUY | 1390 | $49,178.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:05:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:04:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:03:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:02:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:01:00 | $35.51 | BUY | 1390 | $49,358.90 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:00:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:59:00 | $35.50 | BUY | 1390 | $49,345.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:57:00 | $35.52 | BUY | 1390 | $49,372.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:56:00 | $35.55 | BUY | 1390 | $49,414.50 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:55:00 | $35.50 | BUY | 1390 | $49,345.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:54:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 40 |
| 2026-07-30 12:46:00 | $35.61 | BUY | 1390 | $49,495.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:45:00 | $35.59 | BUY | 1390 | $49,470.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:44:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:42:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:41:00 | $35.56 | BUY | 1390 | $49,428.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:38:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 12:32:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:42:00 | $35.57 | BUY | 1390 | $49,442.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:41:00 | $35.48 | BUY | 1390 | $49,317.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:40:00 | $35.47 | BUY | 1390 | $49,303.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:39:00 | $35.41 | BUY | 1390 | $49,219.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:36:00 | $35.44 | BUY | 1390 | $49,261.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:35:00 | $35.42 | BUY | 1390 | $49,233.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:34:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:33:00 | $35.39 | BUY | 1390 | $49,192.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:32:00 | $35.46 | BUY | 1390 | $49,289.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:31:00 | $35.45 | BUY | 1390 | $49,275.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:29:00 | $35.46 | BUY | 1390 | $49,289.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:27:00 | $35.47 | BUY | 1390 | $49,303.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:26:00 | $35.49 | BUY | 1390 | $49,331.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:25:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:24:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:23:00 | $35.56 | BUY | 1390 | $49,428.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:22:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:21:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:20:00 | $35.42 | BUY | 1390 | $49,233.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:19:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:18:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:17:00 | $35.48 | BUY | 1390 | $49,317.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:16:00 | $35.52 | BUY | 1390 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:15:00 | $35.47 | BUY | 1390 | $49,303.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:14:00 | $35.45 | BUY | 1390 | $49,275.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:12:00 | $35.46 | BUY | 1390 | $49,289.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:11:00 | $35.51 | BUY | 1390 | $49,358.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:10:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:09:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:07:00 | $35.60 | BUY | 1390 | $49,484.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:05:00 | $35.67 | BUY | 1390 | $49,581.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:04:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:02:00 | $35.74 | BUY | 1390 | $49,678.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:01:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:00:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:59:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:58:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:57:00 | $35.64 | BUY | 1390 | $49,539.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:56:00 | $35.60 | BUY | 1390 | $49,484.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:55:00 | $35.56 | BUY | 1390 | $49,428.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:54:00 | $35.54 | BUY | 1390 | $49,400.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:53:00 | $35.64 | BUY | 1390 | $49,539.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:52:00 | $35.67 | BUY | 1390 | $49,581.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:51:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:50:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:49:00 | $35.62 | BUY | 1390 | $49,511.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:48:00 | $35.62 | BUY | 1390 | $49,511.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:47:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:46:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:45:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:22:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:21:00 | $35.70 | BUY | 1390 | $49,623.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:18:00 | $35.62 | BUY | 1390 | $49,511.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:17:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:15:00 | $35.63 | BUY | 1390 | $49,525.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:14:00 | $35.68 | BUY | 1390 | $49,595.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:12:00 | $35.63 | BUY | 1390 | $49,525.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:10:00 | $35.53 | BUY | 1390 | $49,386.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:09:00 | $35.69 | BUY | 1390 | $49,609.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:08:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:07:00 | $35.69 | BUY | 1390 | $49,609.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:06:00 | $35.70 | BUY | 1390 | $49,623.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:05:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:57:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:56:00 | $35.74 | BUY | 1390 | $49,678.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:55:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:48:00 | $35.71 | BUY | 1390 | $49,636.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:47:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:46:00 | $35.64 | BUY | 1390 | $49,539.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:45:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:44:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:43:00 | $35.76 | BUY | 1390 | $49,706.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:41:00 | $35.65 | BUY | 1390 | $49,553.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:40:00 | $35.57 | BUY | 1390 | $49,442.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:39:00 | $35.66 | BUY | 1390 | $49,567.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:38:00 | $35.72 | BUY | 1390 | $49,650.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:37:00 | $35.55 | BUY | 1390 | $49,414.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:36:00 | $35.57 | BUY | 1390 | $49,442.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:35:00 | $35.58 | BUY | 1390 | $49,456.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:34:00 | $35.76 | BUY | 1390 | $49,706.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:33:00 | $35.75 | BUY | 1390 | $49,692.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:32:00 | $35.61 | BUY | 1390 | $49,497.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:30:00 | $36.01 | BUY | 1390 | $50,053.90 | - | - | Hold | - | - | 41 |
| 2026-07-29 15:59:00 | $36.03 | BUY | 1330 | $47,913.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:58:00 | $35.96 | BUY | 1330 | $47,826.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:57:00 | $35.96 | BUY | 1330 | $47,820.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:56:00 | $36.00 | BUY | 1330 | $47,880.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:55:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:54:00 | $36.00 | BUY | 1330 | $47,880.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:53:00 | $36.09 | BUY | 1330 | $47,993.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:52:00 | $36.06 | BUY | 1330 | $47,959.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:51:00 | $36.04 | BUY | 1330 | $47,933.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:50:00 | $36.01 | BUY | 1330 | $47,893.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:49:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:48:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:47:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:46:00 | $35.98 | BUY | 1330 | $47,846.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:45:00 | $35.98 | BUY | 1330 | $47,853.40 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:43:00 | $36.05 | BUY | 1330 | $47,939.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:42:00 | $36.05 | BUY | 1330 | $47,939.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:41:00 | $36.06 | BUY | 1330 | $47,953.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:40:00 | $36.11 | BUY | 1330 | $48,024.60 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:39:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:38:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:37:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:36:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:35:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:34:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:33:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:32:00 | $36.23 | BUY | 1330 | $48,185.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:31:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:30:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:29:00 | $36.26 | BUY | 1330 | $48,219.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:28:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:27:00 | $36.23 | BUY | 1330 | $48,184.70 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:26:00 | $36.22 | BUY | 1330 | $48,165.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 15:25:00 | $36.16 | BUY | 1330 | $48,086.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:35:00 | $36.27 | BUY | 1330 | $48,239.90 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:34:00 | $36.31 | BUY | 1330 | $48,298.70 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:33:00 | $36.32 | BUY | 1330 | $48,307.70 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:32:00 | $36.32 | BUY | 1330 | $48,309.10 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:29:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:28:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:27:00 | $36.25 | BUY | 1330 | $48,218.40 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:26:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 42 |
| 2026-07-29 14:25:00 | $36.25 | BUY | 1330 | $48,205.90 | - | - | Hold | - | - | 42 |
| 2026-07-28 11:46:00 | $38.40 | SELL | 1350 | $51,838.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $38.41 | SELL | 1350 | $51,851.90 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $38.51 | SELL | 1350 | $51,986.70 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $38.43 | SELL | 1350 | $51,873.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $38.50 | SELL | 1350 | $51,975.10 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $38.55 | SELL | 1350 | $52,042.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $38.50 | SELL | 1350 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $38.47 | SELL | 1350 | $51,934.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $38.47 | SELL | 1350 | $51,932.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $38.31 | SELL | 1350 | $51,718.50 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $38.29 | SELL | 1350 | $51,691.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:46:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:45:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 15:44:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:43:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 15:42:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 15:41:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 15:40:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 15:39:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:38:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:37:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 15:36:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:35:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 15:34:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 15:33:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 15:32:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 15:31:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 15:30:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 15:29:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 15:28:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:27:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:26:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:25:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 15:24:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 15:23:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 15:22:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:21:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:20:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 15:19:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:18:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 15:17:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:16:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 15:15:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 15:14:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 15:13:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 15:12:00 | $35.59 | BUY | 1380 | $49,119.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,720.34 | 7.57% | 11 |
| 2026-07-17 15:11:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 15:10:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 15:09:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 15:08:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:07:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 15:06:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 15:05:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 15:04:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 15:03:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:02:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 15:01:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 15:00:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 14:59:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 14:58:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 14:57:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 14:56:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,560.40 | 7.22% | 11 |
| 2026-07-17 14:55:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 14:54:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 14:53:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 14:52:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,594.90 | 7.3% | 11 |
| 2026-07-17 14:51:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 14:50:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 14:49:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 14:48:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:47:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 14:46:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 14:45:00 | $35.57 | BUY | 1380 | $49,079.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,760.50 | 7.66% | 11 |
| 2026-07-17 14:44:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 14:43:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 14:42:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 14:41:00 | $35.51 | BUY | 1380 | $49,003.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,836.40 | 7.83% | 11 |
| 2026-07-17 14:40:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 14:39:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 14:38:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 14:37:00 | $35.51 | BUY | 1380 | $49,003.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,836.40 | 7.83% | 11 |
| 2026-07-17 14:36:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 14:35:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 14:33:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 14:32:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 14:31:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 14:30:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:29:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:28:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:27:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:26:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:25:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 14:24:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 14:23:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 14:22:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 14:21:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:20:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 14:19:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 14:18:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 14:17:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 14:16:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 14:15:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 14:14:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 14:13:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:12:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:11:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:10:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 14:09:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 14:08:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 12:46:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 12:45:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:44:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 12:43:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:42:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 12:41:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 12:40:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 12:39:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:38:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 12:37:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,629.40 | 7.38% | 11 |
| 2026-07-17 12:36:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 12:35:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 12:34:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 12:33:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,588.00 | 7.28% | 11 |
| 2026-07-17 12:32:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:31:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 12:29:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:28:00 | $35.68 | BUY | 1380 | $49,233.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,606.35 | 7.32% | 11 |
| 2026-07-17 12:27:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:26:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 12:25:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 12:24:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,546.60 | 7.19% | 11 |
| 2026-07-17 12:23:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,505.20 | 7.1% | 11 |
| 2026-07-17 12:17:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,532.80 | 7.16% | 11 |
| 2026-07-17 12:16:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,519.00 | 7.13% | 11 |
| 2026-07-17 12:10:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 12:09:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 12:08:00 | $35.58 | BUY | 1380 | $49,100.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,739.80 | 7.62% | 11 |
| 2026-07-17 12:07:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,726.00 | 7.59% | 11 |
| 2026-07-17 12:06:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,712.20 | 7.56% | 11 |
| 2026-07-17 12:05:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 12:04:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 12:03:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 12:02:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 12:01:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 12:00:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 11:59:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 11:58:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 11:57:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 11:56:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 11:55:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:54:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 11:53:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 11:52:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,795.00 | 7.74% | 11 |
| 2026-07-17 11:51:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,808.80 | 7.77% | 11 |
| 2026-07-17 11:50:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:49:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,877.80 | 7.92% | 11 |
| 2026-07-17 11:48:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:47:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:46:00 | $35.52 | BUY | 1380 | $49,013.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,827.15 | 7.81% | 11 |
| 2026-07-17 11:45:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:44:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 11:43:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:42:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:41:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:40:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 11:39:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:38:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:37:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:36:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:35:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:34:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:33:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 11:32:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:31:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:30:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 11:29:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:28:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 11:27:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 11:26:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:25:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,877.80 | 7.92% | 11 |
| 2026-07-17 11:24:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,933.00 | 8.04% | 11 |
| 2026-07-17 11:23:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,029.60 | 8.26% | 11 |
| 2026-07-17 11:22:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,057.20 | 8.32% | 11 |
| 2026-07-17 11:21:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,057.20 | 8.32% | 11 |
| 2026-07-17 11:20:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,057.20 | 8.32% | 11 |
| 2026-07-17 11:19:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,974.40 | 8.13% | 11 |
| 2026-07-17 11:18:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,933.00 | 8.04% | 11 |
| 2026-07-17 11:17:00 | $35.40 | BUY | 1380 | $48,852.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,988.20 | 8.16% | 11 |
| 2026-07-17 11:16:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:15:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:14:00 | $35.51 | BUY | 1380 | $49,003.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,836.95 | 7.83% | 11 |
| 2026-07-17 11:13:00 | $35.48 | BUY | 1380 | $48,962.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,877.80 | 7.92% | 11 |
| 2026-07-17 11:12:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,905.40 | 7.98% | 11 |
| 2026-07-17 11:11:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,933.00 | 8.04% | 11 |
| 2026-07-17 11:10:00 | $35.41 | BUY | 1380 | $48,865.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,974.40 | 8.13% | 11 |
| 2026-07-17 11:09:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,946.80 | 8.07% | 11 |
| 2026-07-17 11:08:00 | $35.42 | BUY | 1380 | $48,879.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,960.60 | 8.1% | 11 |
| 2026-07-17 11:07:00 | $35.38 | BUY | 1380 | $48,824.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $4,015.80 | 8.22% | 11 |
| 2026-07-17 11:06:00 | $35.45 | BUY | 1380 | $48,921.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,919.20 | 8.01% | 11 |
| 2026-07-17 11:05:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 11:04:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,822.60 | 7.8% | 11 |
| 2026-07-17 11:03:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,753.60 | 7.65% | 11 |
| 2026-07-17 11:02:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 11:01:00 | $35.52 | BUY | 1380 | $49,011.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,828.81 | 7.81% | 11 |
| 2026-07-17 11:00:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 10:59:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,781.20 | 7.71% | 11 |
| 2026-07-17 10:58:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,684.60 | 7.5% | 11 |
| 2026-07-17 10:57:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,643.20 | 7.41% | 11 |
| 2026-07-17 10:56:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 10:55:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,601.80 | 7.32% | 11 |
| 2026-07-17 10:54:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 10:53:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,670.80 | 7.47% | 11 |
| 2026-07-17 10:52:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 10:51:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 10:50:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,657.00 | 7.44% | 11 |
| 2026-07-17 10:49:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,574.20 | 7.25% | 11 |
| 2026-07-17 10:48:00 | $35.61 | BUY | 1380 | $49,141.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,698.40 | 7.53% | 11 |
| 2026-07-17 10:47:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,767.40 | 7.68% | 11 |
| 2026-07-17 10:46:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,850.20 | 7.86% | 11 |
| 2026-07-17 10:45:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,615.60 | 7.35% | 11 |
| 2026-07-17 10:44:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,463.80 | 7.02% | 11 |
| 2026-07-17 10:43:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,381.00 | 6.84% | 11 |
| 2026-07-17 10:42:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,174.00 | 6.39% | 11 |
| 2026-07-17 10:41:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,277.50 | 6.61% | 11 |
| 2026-07-17 10:40:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,256.80 | 6.57% | 11 |
| 2026-07-17 10:39:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,298.20 | 6.66% | 11 |
| 2026-07-17 10:38:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,201.60 | 6.45% | 11 |
| 2026-07-17 10:37:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,187.80 | 6.42% | 11 |
| 2026-07-17 10:36:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,174.00 | 6.39% | 11 |
| 2026-07-17 10:35:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,201.60 | 6.45% | 11 |
| 2026-07-17 10:34:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,160.20 | 6.36% | 11 |
| 2026-07-17 10:33:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,132.60 | 6.3% | 11 |
| 2026-07-17 10:32:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,215.40 | 6.48% | 11 |
| 2026-07-17 10:31:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,215.40 | 6.48% | 11 |
| 2026-07-17 10:30:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,063.60 | 6.15% | 11 |
| 2026-07-17 10:29:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,008.40 | 6.04% | 11 |
| 2026-07-17 10:28:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 10:27:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 10:26:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,884.20 | 5.77% | 11 |
| 2026-07-17 10:25:00 | $36.25 | BUY | 1380 | $50,025.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,815.20 | 5.63% | 11 |
| 2026-07-17 10:24:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,870.40 | 5.74% | 11 |
| 2026-07-17 10:23:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 10:22:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 10:21:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,911.80 | 5.83% | 11 |
| 2026-07-17 10:20:00 | $36.13 | BUY | 1380 | $49,852.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,987.70 | 5.99% | 11 |
| 2026-07-17 10:19:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,870.40 | 5.74% | 11 |
| 2026-07-17 10:18:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 10:17:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,746.20 | 5.48% | 11 |
| 2026-07-17 10:16:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 10:15:00 | $36.32 | BUY | 1380 | $50,121.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,718.60 | 5.42% | 11 |
| 2026-07-17 10:14:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 10:13:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:09:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:07:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:05:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,704.80 | 5.39% | 11 |
| 2026-07-17 10:03:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,732.40 | 5.45% | 11 |
| 2026-07-17 10:01:00 | $36.35 | BUY | 1380 | $50,163.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,677.20 | 5.34% | 11 |
| 2026-07-17 10:00:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,746.20 | 5.48% | 11 |
| 2026-07-17 09:58:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,704.80 | 5.39% | 11 |
| 2026-07-17 09:57:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 09:56:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 09:54:00 | $36.34 | BUY | 1380 | $50,149.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,691.00 | 5.37% | 11 |
| 2026-07-17 09:51:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,829.00 | 5.66% | 11 |
| 2026-07-17 09:50:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,829.00 | 5.66% | 11 |
| 2026-07-17 09:49:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 09:48:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,091.20 | 6.21% | 11 |
| 2026-07-17 09:47:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,049.80 | 6.13% | 11 |
| 2026-07-17 09:46:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $3,201.60 | 6.45% | 11 |
| 2026-07-17 09:44:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,898.00 | 5.8% | 11 |
| 2026-07-17 09:43:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,856.60 | 5.72% | 11 |
| 2026-07-17 09:42:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,773.80 | 5.54% | 11 |
| 2026-07-17 09:41:00 | $36.32 | BUY | 1380 | $50,121.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,718.60 | 5.42% | 11 |
| 2026-07-17 09:40:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,732.40 | 5.45% | 11 |
| 2026-07-17 09:39:00 | $36.34 | BUY | 1380 | $50,149.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,691.00 | 5.37% | 11 |
| 2026-07-17 09:37:00 | $36.39 | BUY | 1380 | $50,218.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,622.00 | 5.22% | 11 |
| 2026-07-17 09:34:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,760.00 | 5.51% | 11 |
| 2026-07-17 09:30:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $2,732.40 | 5.45% | 11 |
| 2026-07-16 15:59:00 | $37.44 | BUY | 1310 | $49,046.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,113.50 | 2.27% | 12 |
| 2026-07-16 15:58:00 | $37.38 | BUY | 1310 | $48,967.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-07-16 15:57:00 | $37.34 | BUY | 1310 | $48,915.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,244.50 | 2.54% | 12 |
| 2026-07-16 15:56:00 | $37.45 | BUY | 1310 | $49,059.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,100.40 | 2.24% | 12 |
| 2026-07-16 15:55:00 | $37.47 | BUY | 1310 | $49,085.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,074.20 | 2.19% | 12 |
| 2026-07-16 15:54:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $969.40 | 1.97% | 12 |
| 2026-07-16 15:53:00 | $37.54 | BUY | 1310 | $49,177.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $982.50 | 2% | 12 |
| 2026-07-16 15:52:00 | $37.54 | BUY | 1310 | $49,177.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $982.50 | 2% | 12 |
| 2026-07-16 15:51:00 | $37.54 | BUY | 1310 | $49,177.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $982.50 | 2% | 12 |
| 2026-07-16 15:50:00 | $37.48 | BUY | 1310 | $49,098.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,061.10 | 2.16% | 12 |
| 2026-07-16 15:49:00 | $37.46 | BUY | 1310 | $49,072.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,087.30 | 2.22% | 12 |
| 2026-07-16 15:48:00 | $37.48 | BUY | 1310 | $49,098.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,061.10 | 2.16% | 12 |
| 2026-07-16 15:47:00 | $37.51 | BUY | 1310 | $49,138.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,021.80 | 2.08% | 12 |
| 2026-07-16 15:46:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $969.40 | 1.97% | 12 |
| 2026-07-16 15:45:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 15:44:00 | $37.60 | BUY | 1310 | $49,256.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $903.90 | 1.84% | 12 |
| 2026-07-16 15:43:00 | $37.61 | BUY | 1310 | $49,269.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $890.80 | 1.81% | 12 |
| 2026-07-16 15:42:00 | $37.65 | BUY | 1310 | $49,316.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $843.25 | 1.71% | 12 |
| 2026-07-16 15:41:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $825.30 | 1.67% | 12 |
| 2026-07-16 15:40:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 15:39:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $851.50 | 1.73% | 12 |
| 2026-07-16 15:38:00 | $37.66 | BUY | 1310 | $49,339.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $820.85 | 1.66% | 12 |
| 2026-07-16 15:37:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:36:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:35:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $838.40 | 1.7% | 12 |
| 2026-07-16 15:34:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $838.40 | 1.7% | 12 |
| 2026-07-16 15:33:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $838.40 | 1.7% | 12 |
| 2026-07-16 15:32:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:31:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $825.30 | 1.67% | 12 |
| 2026-07-16 15:30:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $812.20 | 1.65% | 12 |
| 2026-07-16 15:29:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 15:28:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 15:27:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 15:26:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $746.70 | 1.51% | 12 |
| 2026-07-16 15:25:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $707.40 | 1.43% | 12 |
| 2026-07-16 15:23:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $681.20 | 1.38% | 12 |
| 2026-07-16 09:55:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $825.30 | 1.67% | 12 |
| 2026-07-16 09:50:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 09:49:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 09:48:00 | $37.52 | BUY | 1310 | $49,151.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $1,008.70 | 2.05% | 12 |
| 2026-07-16 09:47:00 | $37.72 | BUY | 1310 | $49,409.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $750.63 | 1.52% | 12 |
| 2026-07-16 09:46:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $707.40 | 1.43% | 12 |
| 2026-07-16 09:45:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $930.10 | 1.89% | 12 |
| 2026-07-16 09:44:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $969.40 | 1.97% | 12 |
| 2026-07-16 09:43:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-07-28 11:25:00 | $38.29 | Sold | $786.00 | 1.59% | 12 |
| 2026-07-16 09:42:00 | $37.65 | BUY | 1310 | $49,324.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $835.78 | 1.69% | 12 |
| 2026-07-16 09:41:00 | $37.79 | BUY | 1310 | $49,502.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $657.62 | 1.33% | 12 |
| 2026-07-16 09:40:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-07-28 11:25:00 | $38.29 | Sold | $864.60 | 1.75% | 12 |
| 2026-07-16 09:33:00 | $37.82 | BUY | 1310 | $49,537.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $622.25 | 1.26% | 12 |
| 2026-07-16 09:32:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $589.50 | 1.19% | 12 |
| 2026-07-14 12:24:00 | $37.92 | BUY | 1300 | $49,292.50 | 2026-07-28 11:27:00 | $38.31 | Sold | $510.51 | 1.04% | 14 |
| 2026-07-14 12:23:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 12:10:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:05:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:04:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.00 | 1.08% | 14 |
| 2026-07-14 12:03:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $572.00 | 1.16% | 14 |
| 2026-07-14 12:02:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:01:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 12:00:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:59:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.00 | 1.08% | 14 |
| 2026-07-14 11:58:00 | $37.87 | BUY | 1300 | $49,231.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-14 11:57:00 | $37.83 | BUY | 1300 | $49,179.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $598.00 | 1.22% | 14 |
| 2026-07-14 11:56:00 | $37.83 | BUY | 1300 | $49,179.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $598.00 | 1.22% | 14 |
| 2026-07-14 11:55:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:54:00 | $37.86 | BUY | 1300 | $49,218.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $559.00 | 1.14% | 14 |
| 2026-07-14 11:53:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:52:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.00 | 1.08% | 14 |
| 2026-07-14 11:43:00 | $37.92 | BUY | 1300 | $49,290.90 | 2026-07-28 11:27:00 | $38.31 | Sold | $512.07 | 1.04% | 14 |
| 2026-07-14 11:42:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:41:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 11:40:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-14 11:37:00 | $37.87 | BUY | 1300 | $49,231.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-14 11:36:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 11:20:00 | $37.91 | BUY | 1300 | $49,283.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-14 10:13:00 | $37.90 | BUY | 1300 | $49,270.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $507.00 | 1.03% | 14 |
| 2026-07-13 14:01:00 | $37.89 | BUY | 1280 | $48,504.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $506.62 | 1.04% | 15 |
| 2026-07-13 13:59:00 | $37.90 | BUY | 1280 | $48,512.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:58:00 | $37.87 | BUY | 1280 | $48,477.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $533.50 | 1.1% | 15 |
| 2026-07-13 13:57:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 13:56:00 | $37.86 | BUY | 1280 | $48,454.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $556.80 | 1.15% | 15 |
| 2026-07-13 13:55:00 | $37.88 | BUY | 1280 | $48,492.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $518.53 | 1.07% | 15 |
| 2026-07-13 13:53:00 | $37.88 | BUY | 1280 | $48,480.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $531.20 | 1.1% | 15 |
| 2026-07-13 13:52:00 | $37.79 | BUY | 1280 | $48,364.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $646.40 | 1.34% | 15 |
| 2026-07-13 13:51:00 | $37.78 | BUY | 1280 | $48,358.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $652.80 | 1.35% | 15 |
| 2026-07-13 13:50:00 | $37.76 | BUY | 1280 | $48,326.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $684.80 | 1.42% | 15 |
| 2026-07-13 13:49:00 | $37.78 | BUY | 1280 | $48,354.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $657.02 | 1.36% | 15 |
| 2026-07-13 13:48:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:47:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:46:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 13:45:00 | $37.84 | BUY | 1280 | $48,429.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $582.02 | 1.2% | 15 |
| 2026-07-13 13:44:00 | $37.83 | BUY | 1280 | $48,418.70 | 2026-07-28 11:25:00 | $38.29 | Sold | $592.51 | 1.22% | 15 |
| 2026-07-13 13:43:00 | $37.85 | BUY | 1280 | $48,448.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 13:42:00 | $37.90 | BUY | 1280 | $48,512.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:41:00 | $37.83 | BUY | 1280 | $48,416.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $595.20 | 1.23% | 15 |
| 2026-07-13 13:40:00 | $37.74 | BUY | 1280 | $48,301.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $709.38 | 1.47% | 15 |
| 2026-07-13 13:39:00 | $37.75 | BUY | 1280 | $48,313.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $697.60 | 1.44% | 15 |
| 2026-07-13 13:38:00 | $37.75 | BUY | 1280 | $48,313.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $697.60 | 1.44% | 15 |
| 2026-07-13 13:37:00 | $37.72 | BUY | 1280 | $48,281.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $729.60 | 1.51% | 15 |
| 2026-07-13 13:36:00 | $37.77 | BUY | 1280 | $48,345.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $665.60 | 1.38% | 15 |
| 2026-07-13 13:35:00 | $37.76 | BUY | 1280 | $48,332.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $678.40 | 1.4% | 15 |
| 2026-07-13 13:34:00 | $37.63 | BUY | 1280 | $48,172.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $839.04 | 1.74% | 15 |
| 2026-07-13 13:33:00 | $37.62 | BUY | 1280 | $48,153.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $857.60 | 1.78% | 15 |
| 2026-07-13 13:32:00 | $37.65 | BUY | 1280 | $48,192.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $819.20 | 1.7% | 15 |
| 2026-07-13 13:31:00 | $37.63 | BUY | 1280 | $48,169.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $841.60 | 1.75% | 15 |
| 2026-07-13 13:30:00 | $37.68 | BUY | 1280 | $48,230.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $780.80 | 1.62% | 15 |
| 2026-07-13 13:29:00 | $37.57 | BUY | 1280 | $48,089.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $921.60 | 1.92% | 15 |
| 2026-07-13 13:28:00 | $37.61 | BUY | 1280 | $48,134.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $876.80 | 1.82% | 15 |
| 2026-07-13 13:27:00 | $37.57 | BUY | 1280 | $48,089.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $921.60 | 1.92% | 15 |
| 2026-07-13 13:26:00 | $37.59 | BUY | 1280 | $48,115.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $896.00 | 1.86% | 15 |
| 2026-07-13 13:25:00 | $37.65 | BUY | 1280 | $48,192.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $819.20 | 1.7% | 15 |
| 2026-07-13 13:24:00 | $37.70 | BUY | 1280 | $48,256.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $755.20 | 1.56% | 15 |
| 2026-07-13 13:23:00 | $37.72 | BUY | 1280 | $48,283.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $727.42 | 1.51% | 15 |
| 2026-07-13 13:22:00 | $37.71 | BUY | 1280 | $48,268.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $742.40 | 1.54% | 15 |
| 2026-07-13 13:21:00 | $37.67 | BUY | 1280 | $48,217.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $793.60 | 1.65% | 15 |
| 2026-07-13 13:20:00 | $37.66 | BUY | 1280 | $48,204.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $806.40 | 1.67% | 15 |
| 2026-07-13 13:19:00 | $37.77 | BUY | 1280 | $48,345.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $665.60 | 1.38% | 15 |
| 2026-07-13 13:18:00 | $37.76 | BUY | 1280 | $48,332.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $678.40 | 1.4% | 15 |
| 2026-07-13 13:17:00 | $37.76 | BUY | 1280 | $48,332.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $678.40 | 1.4% | 15 |
| 2026-07-13 13:16:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 13:15:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:14:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:13:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:12:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:11:00 | $38.01 | BUY | 1280 | $48,652.80 | 2026-07-28 11:32:00 | $38.45 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 13:10:00 | $37.97 | BUY | 1280 | $48,601.50 | 2026-07-28 11:29:00 | $38.40 | Sold | $550.53 | 1.13% | 15 |
| 2026-07-13 13:09:00 | $37.94 | BUY | 1280 | $48,563.20 | 2026-07-28 11:29:00 | $38.40 | Sold | $588.80 | 1.21% | 15 |
| 2026-07-13 13:08:00 | $37.93 | BUY | 1280 | $48,550.40 | 2026-07-28 11:29:00 | $38.40 | Sold | $601.60 | 1.24% | 15 |
| 2026-07-13 13:07:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 13:06:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 13:05:00 | $38.01 | BUY | 1280 | $48,652.80 | 2026-07-28 11:32:00 | $38.45 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 13:04:00 | $38.05 | BUY | 1280 | $48,704.00 | 2026-07-28 11:32:00 | $38.45 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 13:03:00 | $38.03 | BUY | 1280 | $48,678.40 | 2026-07-28 11:32:00 | $38.45 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 13:02:00 | $38.03 | BUY | 1280 | $48,678.40 | 2026-07-28 11:32:00 | $38.45 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 13:01:00 | $37.99 | BUY | 1280 | $48,627.20 | 2026-07-28 11:29:00 | $38.40 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 13:00:00 | $37.93 | BUY | 1280 | $48,544.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $608.00 | 1.25% | 15 |
| 2026-07-13 12:59:00 | $37.86 | BUY | 1280 | $48,460.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $550.40 | 1.14% | 15 |
| 2026-07-13 12:58:00 | $37.95 | BUY | 1280 | $48,576.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:57:00 | $37.89 | BUY | 1280 | $48,500.00 | 2026-07-28 11:25:00 | $38.29 | Sold | $511.23 | 1.05% | 15 |
| 2026-07-13 12:56:00 | $37.90 | BUY | 1280 | $48,505.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $505.60 | 1.04% | 15 |
| 2026-07-13 12:55:00 | $37.90 | BUY | 1280 | $48,517.80 | 2026-07-28 11:27:00 | $38.31 | Sold | $519.04 | 1.07% | 15 |
| 2026-07-13 12:54:00 | $37.87 | BUY | 1280 | $48,473.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $537.60 | 1.11% | 15 |
| 2026-07-13 12:53:00 | $37.84 | BUY | 1280 | $48,435.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:52:00 | $37.86 | BUY | 1280 | $48,460.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $550.40 | 1.14% | 15 |
| 2026-07-13 12:51:00 | $37.89 | BUY | 1280 | $48,499.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $512.00 | 1.06% | 15 |
| 2026-07-13 12:50:00 | $37.86 | BUY | 1280 | $48,460.80 | 2026-07-28 11:25:00 | $38.29 | Sold | $550.40 | 1.14% | 15 |
| 2026-07-13 12:49:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 12:48:00 | $37.97 | BUY | 1280 | $48,601.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $550.40 | 1.13% | 15 |
| 2026-07-13 12:47:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 12:46:00 | $37.95 | BUY | 1280 | $48,576.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:45:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:44:00 | $37.84 | BUY | 1280 | $48,435.20 | 2026-07-28 11:25:00 | $38.29 | Sold | $576.00 | 1.19% | 15 |
| 2026-07-13 12:43:00 | $37.88 | BUY | 1280 | $48,486.40 | 2026-07-28 11:25:00 | $38.29 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:42:00 | $37.89 | BUY | 1280 | $48,500.10 | 2026-07-28 11:25:00 | $38.29 | Sold | $511.10 | 1.05% | 15 |
| 2026-07-13 12:41:00 | $37.92 | BUY | 1280 | $48,535.40 | 2026-07-28 11:27:00 | $38.31 | Sold | $501.38 | 1.03% | 15 |
| 2026-07-13 12:40:00 | $37.96 | BUY | 1280 | $48,588.80 | 2026-07-28 11:29:00 | $38.40 | Sold | $563.20 | 1.16% | 15 |
| 2026-07-13 12:39:00 | $37.90 | BUY | 1280 | $48,512.00 | 2026-07-28 11:27:00 | $38.31 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:38:00 | $37.86 | BUY | 1280 | $48,459.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $551.68 | 1.14% | 15 |
| 2026-07-13 12:37:00 | $37.92 | BUY | 1280 | $48,537.60 | 2026-07-28 11:29:00 | $38.40 | Sold | $614.40 | 1.27% | 15 |
| 2026-07-13 12:36:00 | $37.90 | BUY | 1280 | $48,505.60 | 2026-07-28 11:25:00 | $38.29 | Sold | $505.60 | 1.04% | 15 |
| 2026-07-13 12:35:00 | $37.88 | BUY | 1280 | $48,484.50 | 2026-07-28 11:25:00 | $38.29 | Sold | $526.72 | 1.09% | 15 |
| 2026-07-13 12:34:00 | $37.93 | BUY | 1280 | $48,550.40 | 2026-07-28 11:29:00 | $38.40 | Sold | $601.60 | 1.24% | 15 |
| 2026-07-13 12:33:00 | $38.05 | BUY | 1280 | $48,704.00 | 2026-07-28 11:32:00 | $38.45 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 12:32:00 | $38.09 | BUY | 1280 | $48,755.20 | 2026-07-28 11:35:00 | $38.50 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:31:00 | $38.08 | BUY | 1280 | $48,736.80 | 2026-07-28 11:33:00 | $38.47 | Sold | $503.30 | 1.03% | 15 |
| 2026-07-13 12:30:00 | $38.08 | BUY | 1280 | $48,742.40 | 2026-07-28 11:35:00 | $38.50 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 12:29:00 | $38.03 | BUY | 1280 | $48,674.60 | 2026-07-28 11:32:00 | $38.45 | Sold | $541.44 | 1.11% | 15 |
| 2026-07-13 12:28:00 | $38.00 | BUY | 1280 | $48,640.00 | 2026-07-28 11:29:00 | $38.40 | Sold | $512.00 | 1.05% | 15 |
| 2026-07-13 12:27:00 | $37.96 | BUY | 1280 | $48,582.40 | 2026-07-28 11:29:00 | $38.40 | Sold | $569.60 | 1.17% | 15 |
| 2026-07-13 12:26:00 | $38.02 | BUY | 1280 | $48,665.60 | 2026-07-28 11:32:00 | $38.45 | Sold | $550.40 | 1.13% | 15 |
| 2026-07-13 12:25:00 | $38.09 | BUY | 1280 | $48,755.20 | 2026-07-28 11:35:00 | $38.50 | Sold | $524.80 | 1.08% | 15 |
| 2026-07-13 12:24:00 | $38.13 | BUY | 1280 | $48,806.40 | 2026-07-28 11:36:00 | $38.55 | Sold | $537.60 | 1.1% | 15 |
| 2026-07-13 12:23:00 | $38.27 | BUY | 1280 | $48,985.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:22:00 | $38.17 | BUY | 1280 | $48,857.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:21:00 | $38.31 | BUY | 1280 | $49,036.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:20:00 | $38.26 | BUY | 1280 | $48,972.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:19:00 | $38.42 | BUY | 1280 | $49,177.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:18:00 | $38.41 | BUY | 1280 | $49,167.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:17:00 | $38.45 | BUY | 1280 | $49,216.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:16:00 | $38.42 | BUY | 1280 | $49,177.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:15:00 | $38.44 | BUY | 1280 | $49,203.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:14:00 | $38.49 | BUY | 1280 | $49,260.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:13:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:12:00 | $38.55 | BUY | 1280 | $49,337.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:11:00 | $38.57 | BUY | 1280 | $49,369.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:10:00 | $38.50 | BUY | 1280 | $49,280.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:09:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:08:00 | $38.56 | BUY | 1280 | $49,361.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:07:00 | $38.57 | BUY | 1280 | $49,363.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:06:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:05:00 | $38.57 | BUY | 1280 | $49,363.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:04:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:01:00 | $38.49 | BUY | 1280 | $49,260.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 12:00:00 | $38.49 | BUY | 1280 | $49,260.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:59:00 | $38.44 | BUY | 1280 | $49,203.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:58:00 | $38.41 | BUY | 1280 | $49,164.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:57:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:56:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:55:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:54:00 | $38.56 | BUY | 1280 | $49,350.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:53:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:52:00 | $38.63 | BUY | 1280 | $49,440.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:51:00 | $38.54 | BUY | 1280 | $49,331.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:34:00 | $38.66 | BUY | 1280 | $49,484.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:32:00 | $38.65 | BUY | 1280 | $49,473.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:27:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:26:00 | $38.56 | BUY | 1280 | $49,356.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:25:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:24:00 | $38.56 | BUY | 1280 | $49,356.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:23:00 | $38.48 | BUY | 1280 | $49,254.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:22:00 | $38.48 | BUY | 1280 | $49,254.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:21:00 | $38.49 | BUY | 1280 | $49,267.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:20:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:19:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:17:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:16:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:15:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:14:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:07:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:06:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:05:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 11:04:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:57:00 | $38.67 | BUY | 1280 | $49,497.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:54:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:53:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:52:00 | $38.66 | BUY | 1280 | $49,484.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:51:00 | $38.59 | BUY | 1280 | $49,395.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:50:00 | $38.59 | BUY | 1280 | $49,395.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:49:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:48:00 | $38.52 | BUY | 1280 | $49,305.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:47:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:46:00 | $38.46 | BUY | 1280 | $49,228.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:45:00 | $38.45 | BUY | 1280 | $49,216.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:44:00 | $38.50 | BUY | 1280 | $49,280.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:43:00 | $38.58 | BUY | 1280 | $49,382.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:42:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:41:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:40:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:39:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:38:00 | $38.67 | BUY | 1280 | $49,497.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:37:00 | $38.55 | BUY | 1280 | $49,344.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:29:00 | $38.65 | BUY | 1280 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:25:00 | $38.53 | BUY | 1280 | $49,318.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:24:00 | $38.59 | BUY | 1280 | $49,395.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:23:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:22:00 | $38.54 | BUY | 1280 | $49,331.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:21:00 | $38.61 | BUY | 1280 | $49,418.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:20:00 | $38.61 | BUY | 1280 | $49,420.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:19:00 | $38.66 | BUY | 1280 | $49,484.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:18:00 | $38.62 | BUY | 1280 | $49,433.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:17:00 | $38.58 | BUY | 1280 | $49,382.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:16:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:15:00 | $38.64 | BUY | 1280 | $49,459.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:13:00 | $38.67 | BUY | 1280 | $49,497.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:12:00 | $38.60 | BUY | 1280 | $49,408.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:11:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:10:00 | $38.48 | BUY | 1280 | $49,254.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:09:00 | $38.44 | BUY | 1280 | $49,203.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:08:00 | $38.51 | BUY | 1280 | $49,292.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:07:00 | $38.63 | BUY | 1280 | $49,446.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:06:00 | $38.69 | BUY | 1280 | $49,523.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:05:00 | $38.71 | BUY | 1280 | $49,548.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:04:00 | $38.71 | BUY | 1280 | $49,548.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:03:00 | $38.78 | BUY | 1280 | $49,638.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:02:00 | $38.73 | BUY | 1280 | $49,574.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:01:00 | $38.74 | BUY | 1280 | $49,587.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:56:00 | $38.76 | BUY | 1280 | $49,612.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:55:00 | $38.78 | BUY | 1280 | $49,638.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:53:00 | $38.81 | BUY | 1280 | $49,676.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:52:00 | $38.80 | BUY | 1280 | $49,664.00 | - | - | Hold | - | - | 58 |
| 2026-07-08 11:56:00 | $38.69 | BUY | 1250 | $48,362.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:55:00 | $38.69 | BUY | 1250 | $48,362.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:54:00 | $38.69 | BUY | 1250 | $48,362.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:53:00 | $38.69 | BUY | 1250 | $48,362.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:47:00 | $38.76 | BUY | 1250 | $48,450.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:46:00 | $38.76 | BUY | 1250 | $48,450.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:45:00 | $38.74 | BUY | 1250 | $48,425.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:39:00 | $38.73 | BUY | 1250 | $48,412.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:33:00 | $38.72 | BUY | 1250 | $48,400.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:32:00 | $38.72 | BUY | 1250 | $48,400.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:31:00 | $38.67 | BUY | 1250 | $48,337.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:30:00 | $38.67 | BUY | 1250 | $48,337.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:29:00 | $38.54 | BUY | 1250 | $48,175.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:28:00 | $38.59 | BUY | 1250 | $48,237.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:27:00 | $38.59 | BUY | 1250 | $48,237.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:26:00 | $38.63 | BUY | 1250 | $48,287.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:25:00 | $38.60 | BUY | 1250 | $48,250.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:24:00 | $38.61 | BUY | 1250 | $48,262.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:23:00 | $38.61 | BUY | 1250 | $48,262.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:22:00 | $38.67 | BUY | 1250 | $48,337.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:21:00 | $38.75 | BUY | 1250 | $48,437.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:20:00 | $38.79 | BUY | 1250 | $48,487.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:19:00 | $38.78 | BUY | 1250 | $48,475.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:18:00 | $38.70 | BUY | 1250 | $48,375.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:17:00 | $38.70 | BUY | 1250 | $48,375.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:16:00 | $38.79 | BUY | 1250 | $48,487.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:15:00 | $38.83 | BUY | 1250 | $48,537.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:14:00 | $38.87 | BUY | 1250 | $48,587.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:13:00 | $38.94 | BUY | 1250 | $48,675.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:12:00 | $39.01 | BUY | 1250 | $48,762.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:11:00 | $39.03 | BUY | 1250 | $48,787.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:10:00 | $38.98 | BUY | 1250 | $48,718.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:09:00 | $38.97 | BUY | 1250 | $48,712.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:08:00 | $38.95 | BUY | 1250 | $48,685.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:07:00 | $38.98 | BUY | 1250 | $48,725.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:06:00 | $38.98 | BUY | 1250 | $48,725.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:05:00 | $38.97 | BUY | 1250 | $48,712.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:04:00 | $38.86 | BUY | 1250 | $48,575.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:03:00 | $39.00 | BUY | 1250 | $48,750.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:02:00 | $38.92 | BUY | 1250 | $48,650.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:01:00 | $38.92 | BUY | 1250 | $48,650.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:00:00 | $38.88 | BUY | 1250 | $48,600.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:59:00 | $38.92 | BUY | 1250 | $48,650.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:58:00 | $38.80 | BUY | 1250 | $48,500.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:57:00 | $38.85 | BUY | 1250 | $48,562.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:56:00 | $38.91 | BUY | 1250 | $48,637.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:55:00 | $39.01 | BUY | 1250 | $48,756.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:54:00 | $39.00 | BUY | 1250 | $48,750.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:53:00 | $38.88 | BUY | 1250 | $48,600.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:52:00 | $38.92 | BUY | 1250 | $48,650.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:51:00 | $38.91 | BUY | 1250 | $48,637.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:50:00 | $38.84 | BUY | 1250 | $48,550.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:49:00 | $38.89 | BUY | 1250 | $48,612.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:48:00 | $38.97 | BUY | 1250 | $48,712.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:47:00 | $38.97 | BUY | 1250 | $48,712.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:46:00 | $39.04 | BUY | 1250 | $48,804.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:45:00 | $39.08 | BUY | 1250 | $48,850.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:44:00 | $39.04 | BUY | 1250 | $48,800.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:43:00 | $39.04 | BUY | 1250 | $48,800.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:42:00 | $39.03 | BUY | 1250 | $48,787.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:41:00 | $38.86 | BUY | 1250 | $48,575.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:40:00 | $39.04 | BUY | 1250 | $48,800.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:20:00 | $38.93 | BUY | 1250 | $48,662.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:19:00 | $38.85 | BUY | 1250 | $48,562.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:18:00 | $38.94 | BUY | 1250 | $48,675.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:17:00 | $39.03 | BUY | 1250 | $48,787.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:16:00 | $38.98 | BUY | 1250 | $48,725.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:15:00 | $38.99 | BUY | 1250 | $48,737.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:14:00 | $39.12 | BUY | 1250 | $48,900.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:13:00 | $39.26 | BUY | 1250 | $49,075.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:12:00 | $39.28 | BUY | 1250 | $49,100.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:09:00 | $39.15 | BUY | 1250 | $48,937.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:07:00 | $39.35 | BUY | 1250 | $49,187.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:05:00 | $39.28 | BUY | 1250 | $49,100.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:04:00 | $39.46 | BUY | 1250 | $49,325.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:03:00 | $39.58 | BUY | 1250 | $49,475.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:55:00 | $39.65 | BUY | 1250 | $49,562.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:54:00 | $39.66 | BUY | 1250 | $49,574.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:53:00 | $39.64 | BUY | 1250 | $49,550.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:52:00 | $39.68 | BUY | 1250 | $49,594.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:51:00 | $39.69 | BUY | 1250 | $49,612.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:50:00 | $39.58 | BUY | 1250 | $49,475.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:49:00 | $39.66 | BUY | 1250 | $49,575.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:48:00 | $39.74 | BUY | 1250 | $49,670.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:47:00 | $39.70 | BUY | 1250 | $49,625.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:45:00 | $39.70 | BUY | 1250 | $49,625.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:44:00 | $39.69 | BUY | 1250 | $49,612.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:43:00 | $39.69 | BUY | 1250 | $49,612.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:42:00 | $39.67 | BUY | 1250 | $49,587.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:32:00 | $39.66 | BUY | 1250 | $49,575.00 | - | - | Hold | - | - | 63 |
| 2026-07-07 09:39:00 | $42.11 | SELL | 1210 | $50,953.10 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $42.10 | SELL | 1210 | $50,941.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $42.05 | SELL | 1220 | $51,301.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $41.98 | SELL | 1220 | $51,215.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $42.04 | SELL | 1220 | $51,288.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $42.00 | SELL | 1220 | $51,240.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $42.00 | SELL | 1220 | $51,240.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $42.11 | SELL | 1220 | $51,374.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $41.96 | SELL | 1220 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $41.79 | SELL | 1220 | $50,983.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $41.81 | SELL | 1220 | $51,008.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $41.56 | SELL | 1220 | $50,703.20 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $41.56 | SELL | 1220 | $50,703.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $41.61 | SELL | 1220 | $50,764.20 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $41.56 | SELL | 1220 | $50,703.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $41.64 | SELL | 1220 | $50,800.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $41.66 | SELL | 1220 | $50,825.20 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $41.64 | SELL | 1220 | $50,800.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $41.59 | SELL | 1220 | $50,739.80 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $41.58 | SELL | 1220 | $50,727.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $41.61 | SELL | 1220 | $50,764.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $41.62 | SELL | 1220 | $50,776.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $41.66 | SELL | 1220 | $50,825.20 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $41.66 | SELL | 1220 | $50,825.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $41.64 | SELL | 1220 | $50,800.80 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $41.62 | SELL | 1220 | $50,776.40 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $41.76 | SELL | 1220 | $50,947.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $41.72 | SELL | 1220 | $50,898.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $41.81 | SELL | 1220 | $51,008.20 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $41.87 | SELL | 1220 | $51,081.40 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $41.78 | SELL | 1220 | $50,971.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $41.87 | SELL | 1220 | $51,081.40 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $41.90 | SELL | 1220 | $51,118.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $41.82 | SELL | 1220 | $51,020.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $42.00 | SELL | 1220 | $51,240.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $41.92 | SELL | 1220 | $51,142.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $41.83 | SELL | 1220 | $51,032.60 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $41.78 | SELL | 1220 | $50,971.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $41.83 | SELL | 1220 | $51,032.60 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $41.77 | SELL | 1220 | $50,959.40 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $41.49 | SELL | 1220 | $50,617.80 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $41.51 | SELL | 1220 | $50,642.20 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $41.36 | SELL | 1220 | $50,459.20 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $41.41 | SELL | 1220 | $50,520.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $41.50 | SELL | 1220 | $50,630.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $41.35 | SELL | 1220 | $50,447.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $41.24 | SELL | 1220 | $50,312.80 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $41.03 | SELL | 1220 | $50,056.60 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $41.12 | SELL | 1220 | $50,166.40 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $41.10 | SELL | 1220 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $41.10 | SELL | 1220 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $40.97 | SELL | 1220 | $49,983.40 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $41.01 | SELL | 1220 | $50,032.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $41.05 | SELL | 1220 | $50,081.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $40.96 | SELL | 1230 | $50,380.80 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $41.10 | SELL | 1230 | $50,553.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $41.12 | SELL | 1230 | $50,577.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $41.28 | SELL | 1230 | $50,768.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $41.31 | SELL | 1230 | $50,811.30 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $41.04 | SELL | 1230 | $50,479.20 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $40.96 | SELL | 1230 | $50,380.80 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $40.97 | SELL | 1230 | $50,393.10 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $40.95 | SELL | 1330 | $54,463.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $40.80 | SELL | 1330 | $54,264.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $40.90 | SELL | 1330 | $54,397.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $41.00 | SELL | 1330 | $54,530.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $41.05 | SELL | 1330 | $54,596.50 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $41.09 | SELL | 1330 | $54,649.70 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $41.09 | SELL | 1330 | $54,649.70 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $40.91 | SELL | 1330 | $54,403.60 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $40.91 | SELL | 1330 | $54,410.30 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $40.92 | SELL | 1330 | $54,420.70 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $40.90 | SELL | 1330 | $54,397.00 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $40.84 | SELL | 1330 | $54,317.20 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $40.84 | SELL | 1330 | $54,310.60 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $40.96 | SELL | 1330 | $54,482.80 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $40.95 | SELL | 1330 | $54,456.90 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $40.93 | SELL | 1330 | $54,436.90 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $40.98 | SELL | 1330 | $54,503.40 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $40.97 | SELL | 1330 | $54,483.40 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $40.85 | SELL | 1330 | $54,330.50 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $40.88 | SELL | 1330 | $54,374.30 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $40.90 | SELL | 1330 | $54,397.00 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $40.91 | SELL | 1330 | $54,410.20 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $40.92 | SELL | 1330 | $54,422.10 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $40.92 | SELL | 1330 | $54,426.90 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $40.89 | SELL | 1330 | $54,384.10 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $40.88 | SELL | 1330 | $54,369.90 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $40.85 | SELL | 1330 | $54,323.90 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $40.95 | SELL | 1330 | $54,456.90 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $41.11 | SELL | 1330 | $54,676.30 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $41.07 | SELL | 1330 | $54,623.10 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $40.99 | SELL | 1330 | $54,516.70 | - | - | - | - | ||
| 2026-06-26 15:25:00 | $41.04 | SELL | 1330 | $54,576.60 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $41.08 | SELL | 1330 | $54,636.40 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $40.99 | SELL | 1330 | $54,516.70 | - | - | - | - | ||
| 2026-06-26 15:22:00 | $40.94 | SELL | 1330 | $54,450.20 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $40.93 | SELL | 1330 | $54,436.90 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $40.82 | SELL | 1330 | $54,293.70 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $40.86 | SELL | 1330 | $54,337.40 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $40.81 | SELL | 1330 | $54,282.60 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $40.83 | SELL | 1330 | $54,303.90 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $40.86 | SELL | 1330 | $54,343.80 | - | - | - | - | ||
| 2026-06-26 15:15:00 | $40.78 | SELL | 1330 | $54,237.40 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $40.72 | SELL | 1330 | $54,161.30 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $40.72 | SELL | 1330 | $54,157.70 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $40.66 | SELL | 1330 | $54,078.50 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $40.66 | SELL | 1330 | $54,077.10 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $40.67 | SELL | 1330 | $54,087.10 | - | - | - | - | ||
| 2026-06-26 15:08:00 | $40.62 | SELL | 1330 | $54,017.90 | - | - | - | - | ||
| 2026-06-26 15:07:00 | $40.56 | SELL | 1330 | $53,942.10 | - | - | - | - | ||
| 2026-06-26 15:06:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 14:52:00 | $40.49 | SELL | 1330 | $53,851.70 | - | - | - | - | ||
| 2026-06-26 14:51:00 | $40.48 | SELL | 1330 | $53,838.40 | - | - | - | - | ||
| 2026-06-26 14:50:00 | $40.50 | SELL | 1330 | $53,865.00 | - | - | - | - | ||
| 2026-06-26 14:49:00 | $40.53 | SELL | 1330 | $53,904.90 | - | - | - | - | ||
| 2026-06-26 14:48:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 14:47:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 14:46:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 14:45:00 | $40.53 | SELL | 1330 | $53,904.90 | - | - | - | - | ||
| 2026-06-26 14:44:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 14:43:00 | $40.57 | SELL | 1330 | $53,958.10 | - | - | - | - | ||
| 2026-06-26 14:42:00 | $40.50 | SELL | 1330 | $53,865.00 | - | - | - | - | ||
| 2026-06-26 14:41:00 | $40.54 | SELL | 1330 | $53,918.20 | - | - | - | - | ||
| 2026-06-26 14:40:00 | $40.60 | SELL | 1330 | $53,998.00 | - | - | - | - | ||
| 2026-06-26 14:39:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 14:38:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 14:37:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 14:36:00 | $40.63 | SELL | 1330 | $54,037.90 | - | - | - | - | ||
| 2026-06-26 14:35:00 | $40.68 | SELL | 1330 | $54,104.40 | - | - | - | - | ||
| 2026-06-26 14:34:00 | $40.66 | SELL | 1330 | $54,077.80 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $40.65 | SELL | 1330 | $54,064.50 | - | - | - | - | ||
| 2026-06-26 14:32:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 14:31:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 14:30:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 14:29:00 | $40.63 | SELL | 1330 | $54,037.90 | - | - | - | - | ||
| 2026-06-26 14:28:00 | $40.64 | SELL | 1330 | $54,051.20 | - | - | - | - | ||
| 2026-06-26 14:27:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 14:26:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 14:25:00 | $40.71 | SELL | 1330 | $54,144.30 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $40.68 | SELL | 1330 | $54,104.40 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $40.70 | SELL | 1330 | $54,131.00 | - | - | - | - | ||
| 2026-06-26 14:22:00 | $40.66 | SELL | 1330 | $54,077.80 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $40.68 | SELL | 1330 | $54,104.40 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 14:18:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $40.67 | SELL | 1330 | $54,091.20 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $40.64 | SELL | 1330 | $54,054.40 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $40.72 | SELL | 1330 | $54,157.60 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $40.75 | SELL | 1330 | $54,197.50 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $40.72 | SELL | 1330 | $54,157.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $40.74 | SELL | 1330 | $54,184.20 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $40.79 | SELL | 1330 | $54,250.70 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $40.75 | SELL | 1330 | $54,197.50 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $40.70 | SELL | 1330 | $54,131.00 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $40.69 | SELL | 1330 | $54,117.70 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $40.63 | SELL | 1330 | $54,037.90 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $40.65 | SELL | 1330 | $54,064.50 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $40.60 | SELL | 1330 | $53,998.00 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $40.76 | SELL | 1330 | $54,210.80 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $40.60 | SELL | 1330 | $53,998.00 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $40.64 | SELL | 1330 | $54,051.20 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $40.69 | SELL | 1330 | $54,117.70 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $40.73 | SELL | 1330 | $54,170.90 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $40.74 | SELL | 1330 | $54,184.20 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $40.75 | SELL | 1330 | $54,197.50 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $40.69 | SELL | 1330 | $54,117.70 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $40.75 | SELL | 1330 | $54,197.50 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $40.75 | SELL | 1330 | $54,197.50 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $40.77 | SELL | 1330 | $54,224.10 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $40.68 | SELL | 1330 | $54,104.40 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $40.50 | SELL | 1330 | $53,865.00 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $40.46 | SELL | 1330 | $53,811.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $40.45 | SELL | 1330 | $53,798.50 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $40.47 | SELL | 1330 | $53,825.10 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $40.46 | SELL | 1330 | $53,815.90 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $40.48 | SELL | 1330 | $53,838.40 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $40.54 | SELL | 1330 | $53,918.20 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $40.68 | SELL | 1330 | $54,098.70 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $40.60 | SELL | 1330 | $53,998.00 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $40.76 | SELL | 1330 | $54,210.80 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $40.74 | SELL | 1330 | $54,184.20 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $40.58 | SELL | 1330 | $53,964.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $40.50 | SELL | 1330 | $53,865.00 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $40.43 | SELL | 1330 | $53,771.90 | - | - | - | - | ||
| 2026-06-26 13:25:00 | $40.52 | SELL | 1330 | $53,891.60 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $40.57 | SELL | 1330 | $53,958.10 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $40.69 | SELL | 1330 | $54,117.70 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $40.69 | SELL | 1330 | $54,117.70 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $40.57 | SELL | 1330 | $53,958.10 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $40.63 | SELL | 1330 | $54,037.90 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $40.60 | SELL | 1330 | $53,998.00 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $40.65 | SELL | 1330 | $54,064.50 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $40.65 | SELL | 1330 | $54,064.50 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $40.71 | SELL | 1330 | $54,144.30 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $40.74 | SELL | 1330 | $54,184.20 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $40.67 | SELL | 1330 | $54,091.10 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $40.58 | SELL | 1330 | $53,971.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $40.60 | SELL | 1330 | $53,998.00 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $40.58 | SELL | 1330 | $53,971.40 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $40.64 | SELL | 1330 | $54,051.20 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $40.65 | SELL | 1330 | $54,064.50 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $40.54 | SELL | 1330 | $53,918.20 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $40.57 | SELL | 1330 | $53,958.10 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $40.63 | SELL | 1330 | $54,037.90 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $40.62 | SELL | 1330 | $54,024.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $40.63 | SELL | 1330 | $54,037.90 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $40.55 | SELL | 1330 | $53,931.50 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $40.49 | SELL | 1330 | $53,856.50 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $40.50 | SELL | 1330 | $53,865.00 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $40.46 | SELL | 1330 | $53,811.80 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $40.59 | SELL | 1330 | $53,984.70 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $40.48 | SELL | 1330 | $53,838.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $40.48 | SELL | 1330 | $53,838.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $40.48 | SELL | 1330 | $53,838.40 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $40.57 | SELL | 1330 | $53,962.60 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $40.57 | SELL | 1330 | $53,958.10 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $40.52 | SELL | 1330 | $53,891.60 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $40.55 | SELL | 1330 | $53,931.50 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $40.55 | SELL | 1330 | $53,931.50 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $40.56 | SELL | 1330 | $53,944.80 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $40.61 | SELL | 1330 | $54,011.30 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $40.57 | SELL | 1330 | $53,958.10 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $40.50 | SELL | 1330 | $53,865.00 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $40.43 | SELL | 1330 | $53,771.90 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $40.46 | SELL | 1330 | $53,811.80 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $40.44 | SELL | 1330 | $53,778.60 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $40.43 | SELL | 1330 | $53,771.90 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $40.46 | SELL | 1330 | $53,811.80 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $40.44 | SELL | 1330 | $53,785.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $40.37 | SELL | 1330 | $53,692.10 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $40.27 | SELL | 1330 | $53,559.10 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $40.30 | SELL | 1330 | $53,599.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $40.25 | SELL | 1330 | $53,532.50 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $40.20 | SELL | 1330 | $53,466.00 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $40.24 | SELL | 1330 | $53,519.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $40.19 | SELL | 1330 | $53,452.70 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $40.24 | SELL | 1330 | $53,519.20 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $40.20 | SELL | 1330 | $53,466.00 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $40.22 | SELL | 1330 | $53,492.60 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $40.21 | SELL | 1330 | $53,479.30 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $40.21 | SELL | 1330 | $53,479.30 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $40.20 | SELL | 1330 | $53,466.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $40.19 | SELL | 1330 | $53,452.70 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $40.19 | SELL | 1330 | $53,452.70 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $40.24 | SELL | 1330 | $53,519.20 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $40.29 | SELL | 1330 | $53,585.70 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $40.30 | SELL | 1330 | $53,599.00 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $40.34 | SELL | 1330 | $53,652.20 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $40.33 | SELL | 1330 | $53,638.90 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $40.28 | SELL | 1330 | $53,572.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $40.39 | SELL | 1330 | $53,718.70 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $40.34 | SELL | 1330 | $53,655.70 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $40.39 | SELL | 1330 | $53,718.70 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $40.39 | SELL | 1330 | $53,718.70 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $40.39 | SELL | 1330 | $53,718.70 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $40.31 | SELL | 1330 | $53,612.30 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $40.41 | SELL | 1330 | $53,745.30 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $40.41 | SELL | 1330 | $53,745.30 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $40.40 | SELL | 1330 | $53,732.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $40.45 | SELL | 1330 | $53,798.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $40.45 | SELL | 1330 | $53,798.50 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $40.39 | SELL | 1330 | $53,718.70 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $40.17 | SELL | 1330 | $53,426.10 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $40.17 | SELL | 1330 | $53,426.10 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $40.30 | SELL | 1330 | $53,599.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $40.28 | SELL | 1330 | $53,567.90 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $40.32 | SELL | 1330 | $53,625.60 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $40.40 | SELL | 1330 | $53,732.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $40.45 | SELL | 1330 | $53,798.50 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $40.43 | SELL | 1330 | $53,771.90 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $40.46 | SELL | 1330 | $53,811.80 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $40.47 | SELL | 1330 | $53,825.10 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $40.46 | SELL | 1330 | $53,811.80 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $40.43 | SELL | 1330 | $53,771.90 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $40.38 | SELL | 1330 | $53,705.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $40.37 | SELL | 1330 | $53,692.10 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $40.33 | SELL | 1330 | $53,638.90 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $40.25 | SELL | 1330 | $53,532.50 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $40.26 | SELL | 1330 | $53,545.80 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $40.26 | SELL | 1330 | $53,545.80 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $40.21 | SELL | 1330 | $53,479.30 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $40.35 | SELL | 1330 | $53,665.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $40.33 | SELL | 1330 | $53,638.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $40.32 | SELL | 1330 | $53,625.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $40.37 | SELL | 1330 | $53,692.10 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $40.28 | SELL | 1330 | $53,572.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $40.33 | SELL | 1330 | $53,638.90 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $40.25 | SELL | 1330 | $53,532.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $40.25 | SELL | 1330 | $53,532.50 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $40.24 | SELL | 1330 | $53,519.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $40.24 | SELL | 1330 | $53,519.20 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $40.25 | SELL | 1330 | $53,532.50 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $40.19 | SELL | 1330 | $53,452.70 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $40.16 | SELL | 1330 | $53,412.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $40.08 | SELL | 1330 | $53,306.40 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $40.03 | SELL | 1330 | $53,233.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $39.97 | SELL | 1330 | $53,160.10 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $40.05 | SELL | 1330 | $53,266.50 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $40.05 | SELL | 1330 | $53,266.50 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $40.04 | SELL | 1330 | $53,253.20 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $40.14 | SELL | 1330 | $53,386.20 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $40.23 | SELL | 1330 | $53,505.90 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $40.24 | SELL | 1330 | $53,519.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $40.17 | SELL | 1330 | $53,426.10 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $40.06 | SELL | 1330 | $53,279.80 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $40.10 | SELL | 1330 | $53,333.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $40.05 | SELL | 1330 | $53,266.50 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $39.95 | SELL | 1330 | $53,133.50 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $39.95 | SELL | 1330 | $53,133.50 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $39.95 | SELL | 1330 | $53,133.50 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,560.00 | 11.13% | 2 |
| 2026-06-24 12:43:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,560.00 | 11.13% | 2 |
| 2026-06-24 12:42:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,518.30 | 11.03% | 2 |
| 2026-06-24 12:41:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,560.00 | 11.13% | 2 |
| 2026-06-24 12:40:00 | $35.94 | BUY | 1390 | $49,956.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,573.90 | 11.16% | 2 |
| 2026-06-24 12:39:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,504.40 | 11% | 2 |
| 2026-06-24 12:38:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,476.60 | 10.94% | 2 |
| 2026-06-24 12:37:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,476.60 | 10.94% | 2 |
| 2026-06-24 12:36:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,421.00 | 10.82% | 2 |
| 2026-06-24 12:34:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,407.10 | 10.79% | 2 |
| 2026-06-24 12:33:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,407.10 | 10.79% | 2 |
| 2026-06-24 12:32:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,421.00 | 10.82% | 2 |
| 2026-06-24 12:31:00 | $35.90 | BUY | 1390 | $49,896.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,633.67 | 11.29% | 2 |
| 2026-06-24 12:30:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,448.80 | 10.88% | 2 |
| 2026-06-24 12:29:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,629.50 | 11.28% | 2 |
| 2026-06-24 12:28:00 | $35.87 | BUY | 1390 | $49,859.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,671.20 | 11.37% | 2 |
| 2026-06-24 12:27:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,824.10 | 11.72% | 2 |
| 2026-06-24 12:26:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,824.10 | 11.72% | 2 |
| 2026-06-24 12:25:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,824.10 | 11.72% | 2 |
| 2026-06-24 12:24:00 | $35.81 | BUY | 1390 | $49,775.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,754.60 | 11.56% | 2 |
| 2026-06-24 12:23:00 | $35.79 | BUY | 1390 | $49,748.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,782.40 | 11.62% | 2 |
| 2026-06-24 12:22:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,824.10 | 11.72% | 2 |
| 2026-06-24 12:21:00 | $35.76 | BUY | 1390 | $49,703.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,827.16 | 11.72% | 2 |
| 2026-06-24 12:20:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,838.00 | 11.75% | 2 |
| 2026-06-24 12:19:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,810.20 | 11.69% | 2 |
| 2026-06-24 12:18:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,824.10 | 11.72% | 2 |
| 2026-06-24 12:17:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,851.90 | 11.78% | 2 |
| 2026-06-24 12:16:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,810.20 | 11.69% | 2 |
| 2026-06-24 12:15:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,810.20 | 11.69% | 2 |
| 2026-06-24 12:14:00 | $35.84 | BUY | 1390 | $49,817.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,712.90 | 11.47% | 2 |
| 2026-06-24 12:13:00 | $35.81 | BUY | 1390 | $49,775.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,754.60 | 11.56% | 2 |
| 2026-06-24 12:12:00 | $35.83 | BUY | 1390 | $49,803.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,726.80 | 11.5% | 2 |
| 2026-06-24 12:11:00 | $35.86 | BUY | 1390 | $49,845.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,685.10 | 11.41% | 2 |
| 2026-06-24 12:10:00 | $35.79 | BUY | 1390 | $49,748.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,782.40 | 11.62% | 2 |
| 2026-06-24 12:09:00 | $35.86 | BUY | 1390 | $49,845.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,685.10 | 11.41% | 2 |
| 2026-06-24 12:08:00 | $35.87 | BUY | 1390 | $49,859.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,671.20 | 11.37% | 2 |
| 2026-06-24 12:07:00 | $35.86 | BUY | 1390 | $49,845.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,685.10 | 11.41% | 2 |
| 2026-06-24 12:06:00 | $35.84 | BUY | 1390 | $49,817.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,712.90 | 11.47% | 2 |
| 2026-06-24 12:05:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,587.80 | 11.19% | 2 |
| 2026-06-24 12:04:00 | $35.87 | BUY | 1390 | $49,859.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,671.20 | 11.37% | 2 |
| 2026-06-24 12:03:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,629.50 | 11.28% | 2 |
| 2026-06-24 12:02:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,560.00 | 11.13% | 2 |
| 2026-06-24 12:01:00 | $36.00 | BUY | 1390 | $50,046.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,483.69 | 10.96% | 2 |
| 2026-06-24 12:00:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,462.70 | 10.91% | 2 |
| 2026-06-24 11:59:00 | $35.89 | BUY | 1390 | $49,887.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,643.40 | 11.31% | 2 |
| 2026-06-24 11:58:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,629.50 | 11.28% | 2 |
| 2026-06-24 11:57:00 | $35.94 | BUY | 1390 | $49,956.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,573.90 | 11.16% | 2 |
| 2026-06-24 11:56:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,601.70 | 11.22% | 2 |
| 2026-06-24 11:55:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,490.50 | 10.97% | 2 |
| 2026-06-24 11:54:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,365.40 | 10.7% | 2 |
| 2026-06-24 11:53:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,240.30 | 10.42% | 2 |
| 2026-06-24 11:52:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,254.20 | 10.45% | 2 |
| 2026-06-24 11:51:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,212.50 | 10.36% | 2 |
| 2026-06-24 11:50:00 | $36.30 | BUY | 1390 | $50,457.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,073.50 | 10.06% | 2 |
| 2026-06-24 11:49:00 | $36.33 | BUY | 1390 | $50,498.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,031.80 | 9.96% | 2 |
| 2026-06-24 11:48:00 | $36.29 | BUY | 1390 | $50,443.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,087.40 | 10.09% | 2 |
| 2026-06-24 11:47:00 | $36.27 | BUY | 1390 | $50,415.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,115.20 | 10.15% | 2 |
| 2026-06-24 11:46:00 | $36.31 | BUY | 1390 | $50,467.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,063.49 | 10.03% | 2 |
| 2026-06-24 11:45:00 | $36.33 | BUY | 1390 | $50,498.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,031.80 | 9.96% | 2 |
| 2026-06-24 11:44:00 | $36.30 | BUY | 1390 | $50,457.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,073.50 | 10.06% | 2 |
| 2026-06-24 11:43:00 | $36.36 | BUY | 1390 | $50,540.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,990.10 | 9.87% | 2 |
| 2026-06-24 11:42:00 | $36.36 | BUY | 1390 | $50,540.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,990.10 | 9.87% | 2 |
| 2026-06-24 11:41:00 | $36.35 | BUY | 1390 | $50,526.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,004.00 | 9.9% | 2 |
| 2026-06-24 11:40:00 | $36.38 | BUY | 1390 | $50,568.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,962.30 | 9.81% | 2 |
| 2026-06-24 11:39:00 | $36.41 | BUY | 1390 | $50,609.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,920.60 | 9.72% | 2 |
| 2026-06-24 11:35:00 | $36.37 | BUY | 1390 | $50,554.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,976.20 | 9.84% | 2 |
| 2026-06-24 11:34:00 | $36.39 | BUY | 1390 | $50,582.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,948.40 | 9.78% | 2 |
| 2026-06-24 10:42:00 | $36.27 | BUY | 1390 | $50,415.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,115.20 | 10.15% | 2 |
| 2026-06-24 10:41:00 | $36.36 | BUY | 1390 | $50,540.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,990.10 | 9.87% | 2 |
| 2026-06-24 10:40:00 | $36.38 | BUY | 1390 | $50,568.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,962.30 | 9.81% | 2 |
| 2026-06-24 10:21:00 | $36.41 | BUY | 1390 | $50,609.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,920.60 | 9.72% | 2 |
| 2026-06-24 10:19:00 | $36.41 | BUY | 1390 | $50,609.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,920.60 | 9.72% | 2 |
| 2026-06-24 10:17:00 | $36.39 | BUY | 1390 | $50,582.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,948.40 | 9.78% | 2 |
| 2026-06-24 10:16:00 | $36.37 | BUY | 1390 | $50,554.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,976.20 | 9.84% | 2 |
| 2026-06-24 10:14:00 | $36.38 | BUY | 1390 | $50,568.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,962.30 | 9.81% | 2 |
| 2026-06-24 10:13:00 | $36.41 | BUY | 1390 | $50,609.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,920.60 | 9.72% | 2 |
| 2026-06-24 10:09:00 | $36.37 | BUY | 1390 | $50,554.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,976.20 | 9.84% | 2 |
| 2026-06-24 10:06:00 | $36.36 | BUY | 1390 | $50,540.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,990.10 | 9.87% | 2 |
| 2026-06-24 10:05:00 | $36.39 | BUY | 1390 | $50,582.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,948.40 | 9.78% | 2 |
| 2026-06-24 10:03:00 | $36.40 | BUY | 1390 | $50,596.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,934.50 | 9.75% | 2 |
| 2026-06-24 10:02:00 | $36.38 | BUY | 1390 | $50,568.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,962.30 | 9.81% | 2 |
| 2026-06-24 10:01:00 | $36.39 | BUY | 1390 | $50,582.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,948.40 | 9.78% | 2 |
| 2026-06-24 09:50:00 | $36.37 | BUY | 1390 | $50,554.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,976.20 | 9.84% | 2 |
| 2026-06-24 09:49:00 | $36.34 | BUY | 1390 | $50,512.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,017.90 | 9.93% | 2 |
| 2026-06-24 09:48:00 | $36.33 | BUY | 1390 | $50,498.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,031.80 | 9.96% | 2 |
| 2026-06-24 09:47:00 | $36.37 | BUY | 1390 | $50,554.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,976.20 | 9.84% | 2 |
| 2026-06-24 09:46:00 | $36.37 | BUY | 1390 | $50,554.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,976.20 | 9.84% | 2 |
| 2026-06-24 09:43:00 | $36.24 | BUY | 1390 | $50,373.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,156.90 | 10.24% | 2 |
| 2026-06-24 09:42:00 | $36.23 | BUY | 1390 | $50,359.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,170.80 | 10.27% | 2 |
| 2026-06-24 09:40:00 | $36.31 | BUY | 1390 | $50,470.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,059.60 | 10.02% | 2 |
| 2026-06-24 09:37:00 | $36.40 | BUY | 1390 | $50,596.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,934.50 | 9.75% | 2 |
| 2026-06-24 09:36:00 | $36.40 | BUY | 1390 | $50,596.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,934.50 | 9.75% | 2 |
| 2026-06-24 09:30:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $5,240.30 | 10.42% | 2 |
| 2026-06-23 15:59:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,335.80 | 8.89% | 3 |
| 2026-06-23 15:58:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,309.20 | 8.83% | 3 |
| 2026-06-23 15:57:00 | $36.65 | BUY | 1330 | $48,746.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,387.01 | 9% | 3 |
| 2026-06-23 15:56:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,402.30 | 9.03% | 3 |
| 2026-06-23 15:55:00 | $36.71 | BUY | 1330 | $48,817.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,315.85 | 8.84% | 3 |
| 2026-06-23 15:54:00 | $36.77 | BUY | 1330 | $48,897.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,236.05 | 8.66% | 3 |
| 2026-06-23 15:53:00 | $36.56 | BUY | 1330 | $48,619.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,513.89 | 9.28% | 3 |
| 2026-06-23 15:52:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,442.20 | 9.12% | 3 |
| 2026-06-23 15:51:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,455.50 | 9.15% | 3 |
| 2026-06-23 15:50:00 | $36.67 | BUY | 1330 | $48,776.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,357.48 | 8.93% | 3 |
| 2026-06-23 15:49:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,349.10 | 8.91% | 3 |
| 2026-06-23 15:48:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,375.70 | 8.97% | 3 |
| 2026-06-23 15:47:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,362.40 | 8.94% | 3 |
| 2026-06-23 15:46:00 | $36.70 | BUY | 1330 | $48,804.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,329.15 | 8.87% | 3 |
| 2026-06-23 15:45:00 | $36.67 | BUY | 1330 | $48,764.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,369.05 | 8.96% | 3 |
| 2026-06-23 15:44:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,242.70 | 8.68% | 3 |
| 2026-06-23 15:43:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,269.30 | 8.74% | 3 |
| 2026-06-23 15:42:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,402.30 | 9.03% | 3 |
| 2026-06-23 15:41:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,322.50 | 8.86% | 3 |
| 2026-06-23 15:40:00 | $36.68 | BUY | 1330 | $48,777.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,355.75 | 8.93% | 3 |
| 2026-06-23 15:39:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,389.00 | 9% | 3 |
| 2026-06-23 15:38:00 | $36.69 | BUY | 1330 | $48,791.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,342.45 | 8.9% | 3 |
| 2026-06-23 15:37:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,309.20 | 8.83% | 3 |
| 2026-06-23 15:36:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,349.10 | 8.91% | 3 |
| 2026-06-23 15:35:00 | $36.70 | BUY | 1330 | $48,804.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,329.15 | 8.87% | 3 |
| 2026-06-23 15:34:00 | $36.69 | BUY | 1330 | $48,797.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,336.07 | 8.89% | 3 |
| 2026-06-23 15:33:00 | $36.66 | BUY | 1330 | $48,754.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,378.76 | 8.98% | 3 |
| 2026-06-23 15:32:00 | $36.65 | BUY | 1330 | $48,737.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,395.65 | 9.02% | 3 |
| 2026-06-23 15:31:00 | $36.62 | BUY | 1330 | $48,697.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,435.55 | 9.11% | 3 |
| 2026-06-23 15:30:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,428.90 | 9.09% | 3 |
| 2026-06-23 15:29:00 | $36.61 | BUY | 1330 | $48,695.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,438.48 | 9.11% | 3 |
| 2026-06-23 15:28:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,442.20 | 9.12% | 3 |
| 2026-06-23 15:27:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,442.20 | 9.12% | 3 |
| 2026-06-23 15:26:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,442.20 | 9.12% | 3 |
| 2026-06-23 15:25:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,468.80 | 9.18% | 3 |
| 2026-06-23 15:24:00 | $36.62 | BUY | 1330 | $48,697.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,435.55 | 9.11% | 3 |
| 2026-06-23 15:23:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,415.60 | 9.06% | 3 |
| 2026-06-23 15:22:00 | $36.57 | BUY | 1330 | $48,638.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,495.40 | 9.24% | 3 |
| 2026-06-23 15:21:00 | $36.59 | BUY | 1330 | $48,658.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,475.45 | 9.2% | 3 |
| 2026-06-23 15:20:00 | $36.61 | BUY | 1330 | $48,684.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,448.85 | 9.14% | 3 |
| 2026-06-23 15:19:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,442.20 | 9.12% | 3 |
| 2026-06-23 15:18:00 | $36.60 | BUY | 1330 | $48,680.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,453.11 | 9.15% | 3 |
| 2026-06-23 15:17:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,455.50 | 9.15% | 3 |
| 2026-06-23 15:16:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,389.00 | 9% | 3 |
| 2026-06-23 15:15:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,335.80 | 8.89% | 3 |
| 2026-06-23 15:14:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,322.50 | 8.86% | 3 |
| 2026-06-23 15:13:00 | $36.74 | BUY | 1330 | $48,863.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,270.50 | 8.74% | 3 |
| 2026-06-23 15:12:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,322.50 | 8.86% | 3 |
| 2026-06-23 15:11:00 | $36.70 | BUY | 1330 | $48,804.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,329.15 | 8.87% | 3 |
| 2026-06-23 15:10:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,349.10 | 8.91% | 3 |
| 2026-06-23 15:09:00 | $36.77 | BUY | 1330 | $48,906.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,226.74 | 8.64% | 3 |
| 2026-06-23 15:08:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,269.30 | 8.74% | 3 |
| 2026-06-23 15:07:00 | $36.77 | BUY | 1330 | $48,904.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,229.40 | 8.65% | 3 |
| 2026-06-23 15:06:00 | $36.77 | BUY | 1330 | $48,904.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,229.40 | 8.65% | 3 |
| 2026-06-23 15:05:00 | $36.81 | BUY | 1330 | $48,954.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,179.53 | 8.54% | 3 |
| 2026-06-23 15:04:00 | $36.80 | BUY | 1330 | $48,944.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,188.84 | 8.56% | 3 |
| 2026-06-23 15:03:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,202.80 | 8.59% | 3 |
| 2026-06-23 15:02:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,202.80 | 8.59% | 3 |
| 2026-06-23 15:01:00 | $36.76 | BUY | 1330 | $48,888.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,244.83 | 8.68% | 3 |
| 2026-06-23 15:00:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,216.10 | 8.62% | 3 |
| 2026-06-23 14:59:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,176.20 | 8.53% | 3 |
| 2026-06-23 14:58:00 | $36.75 | BUY | 1330 | $48,874.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,259.46 | 8.72% | 3 |
| 2026-06-23 14:57:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,282.60 | 8.77% | 3 |
| 2026-06-23 14:56:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,282.60 | 8.77% | 3 |
| 2026-06-23 14:55:00 | $36.71 | BUY | 1330 | $48,817.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,315.85 | 8.84% | 3 |
| 2026-06-23 14:54:00 | $36.77 | BUY | 1330 | $48,904.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,229.40 | 8.65% | 3 |
| 2026-06-23 14:53:00 | $36.73 | BUY | 1330 | $48,851.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,282.47 | 8.77% | 3 |
| 2026-06-23 14:52:00 | $36.75 | BUY | 1330 | $48,877.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,256.00 | 8.71% | 3 |
| 2026-06-23 14:51:00 | $36.74 | BUY | 1330 | $48,862.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,270.63 | 8.74% | 3 |
| 2026-06-23 14:50:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,269.30 | 8.74% | 3 |
| 2026-06-23 14:49:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,335.80 | 8.89% | 3 |
| 2026-06-23 14:48:00 | $36.72 | BUY | 1330 | $48,842.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,291.11 | 8.79% | 3 |
| 2026-06-23 14:47:00 | $36.72 | BUY | 1330 | $48,833.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,300.16 | 8.81% | 3 |
| 2026-06-23 14:46:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,322.50 | 8.86% | 3 |
| 2026-06-23 14:45:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,309.20 | 8.83% | 3 |
| 2026-06-23 14:44:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,269.30 | 8.74% | 3 |
| 2026-06-23 14:43:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,242.70 | 8.68% | 3 |
| 2026-06-23 14:42:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,162.90 | 8.5% | 3 |
| 2026-06-23 14:41:00 | $36.83 | BUY | 1330 | $48,990.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,143.22 | 8.46% | 3 |
| 2026-06-23 14:40:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,216.10 | 8.62% | 3 |
| 2026-06-23 14:39:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,136.30 | 8.44% | 3 |
| 2026-06-23 14:38:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,136.30 | 8.44% | 3 |
| 2026-06-23 14:37:00 | $36.85 | BUY | 1330 | $49,003.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,129.65 | 8.43% | 3 |
| 2026-06-23 14:36:00 | $36.86 | BUY | 1330 | $49,017.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,116.35 | 8.4% | 3 |
| 2026-06-23 14:35:00 | $36.83 | BUY | 1330 | $48,983.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,149.60 | 8.47% | 3 |
| 2026-06-23 14:34:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,176.20 | 8.53% | 3 |
| 2026-06-23 14:33:00 | $36.88 | BUY | 1330 | $49,054.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,078.98 | 8.32% | 3 |
| 2026-06-23 14:32:00 | $36.90 | BUY | 1330 | $49,070.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,063.15 | 8.28% | 3 |
| 2026-06-23 14:31:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 14:29:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 14:28:00 | $36.91 | BUY | 1330 | $49,094.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,039.21 | 8.23% | 3 |
| 2026-06-23 14:26:00 | $36.91 | BUY | 1330 | $49,094.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,038.94 | 8.23% | 3 |
| 2026-06-23 14:25:00 | $36.89 | BUY | 1330 | $49,063.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,069.80 | 8.29% | 3 |
| 2026-06-23 14:23:00 | $36.92 | BUY | 1330 | $49,103.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,029.90 | 8.21% | 3 |
| 2026-06-23 14:22:00 | $36.90 | BUY | 1330 | $49,078.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,054.77 | 8.26% | 3 |
| 2026-06-23 14:21:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,083.10 | 8.32% | 3 |
| 2026-06-23 14:20:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 14:19:00 | $36.91 | BUY | 1330 | $49,092.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,041.34 | 8.23% | 3 |
| 2026-06-23 14:18:00 | $36.92 | BUY | 1330 | $49,103.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,029.90 | 8.21% | 3 |
| 2026-06-23 14:17:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 14:16:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 14:15:00 | $36.93 | BUY | 1330 | $49,116.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,016.60 | 8.18% | 3 |
| 2026-06-23 14:14:00 | $36.90 | BUY | 1330 | $49,077.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,055.70 | 8.26% | 3 |
| 2026-06-23 14:13:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 14:12:00 | $36.92 | BUY | 1330 | $49,098.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,034.95 | 8.22% | 3 |
| 2026-06-23 14:11:00 | $36.92 | BUY | 1330 | $49,102.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,030.57 | 8.21% | 3 |
| 2026-06-23 14:10:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 14:09:00 | $36.93 | BUY | 1330 | $49,116.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,016.60 | 8.18% | 3 |
| 2026-06-23 14:08:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 14:07:00 | $36.89 | BUY | 1330 | $49,063.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,069.80 | 8.29% | 3 |
| 2026-06-23 14:06:00 | $36.88 | BUY | 1330 | $49,056.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,076.85 | 8.31% | 3 |
| 2026-06-23 14:05:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 14:04:00 | $36.89 | BUY | 1330 | $49,057.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,076.32 | 8.31% | 3 |
| 2026-06-23 14:03:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 14:02:00 | $36.89 | BUY | 1330 | $49,057.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,076.45 | 8.31% | 3 |
| 2026-06-23 14:01:00 | $36.87 | BUY | 1330 | $49,030.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,103.05 | 8.37% | 3 |
| 2026-06-23 14:00:00 | $36.84 | BUY | 1330 | $48,991.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,141.62 | 8.45% | 3 |
| 2026-06-23 13:59:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,216.10 | 8.62% | 3 |
| 2026-06-23 13:58:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 13:57:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,136.30 | 8.44% | 3 |
| 2026-06-23 13:56:00 | $36.84 | BUY | 1330 | $49,002.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,131.25 | 8.43% | 3 |
| 2026-06-23 13:55:00 | $36.84 | BUY | 1330 | $48,990.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,142.95 | 8.46% | 3 |
| 2026-06-23 13:54:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,189.50 | 8.56% | 3 |
| 2026-06-23 13:53:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,096.40 | 8.35% | 3 |
| 2026-06-23 13:52:00 | $36.84 | BUY | 1330 | $48,990.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,142.95 | 8.46% | 3 |
| 2026-06-23 13:51:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,162.90 | 8.5% | 3 |
| 2026-06-23 13:50:00 | $36.88 | BUY | 1330 | $49,043.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,089.75 | 8.34% | 3 |
| 2026-06-23 13:49:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 13:48:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 13:47:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,136.30 | 8.44% | 3 |
| 2026-06-23 13:46:00 | $36.91 | BUY | 1330 | $49,083.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,049.85 | 8.25% | 3 |
| 2026-06-23 13:41:00 | $36.72 | BUY | 1330 | $48,837.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,295.90 | 8.8% | 3 |
| 2026-06-23 13:40:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,349.10 | 8.91% | 3 |
| 2026-06-23 13:39:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,335.80 | 8.89% | 3 |
| 2026-06-23 13:38:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,322.50 | 8.86% | 3 |
| 2026-06-23 13:37:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,335.80 | 8.89% | 3 |
| 2026-06-23 13:36:00 | $36.72 | BUY | 1330 | $48,837.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,295.90 | 8.8% | 3 |
| 2026-06-23 13:35:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,309.20 | 8.83% | 3 |
| 2026-06-23 13:34:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,202.80 | 8.59% | 3 |
| 2026-06-23 13:33:00 | $36.77 | BUY | 1330 | $48,904.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,229.40 | 8.65% | 3 |
| 2026-06-23 13:32:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,216.10 | 8.62% | 3 |
| 2026-06-23 13:31:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,282.60 | 8.77% | 3 |
| 2026-06-23 13:30:00 | $36.78 | BUY | 1330 | $48,910.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,222.75 | 8.63% | 3 |
| 2026-06-23 13:29:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,242.70 | 8.68% | 3 |
| 2026-06-23 13:28:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,282.60 | 8.77% | 3 |
| 2026-06-23 13:27:00 | $36.78 | BUY | 1330 | $48,915.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,217.83 | 8.62% | 3 |
| 2026-06-23 13:26:00 | $36.75 | BUY | 1330 | $48,878.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,254.80 | 8.7% | 3 |
| 2026-06-23 13:25:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,269.30 | 8.74% | 3 |
| 2026-06-23 13:24:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,202.80 | 8.59% | 3 |
| 2026-06-23 13:23:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,162.90 | 8.5% | 3 |
| 2026-06-23 13:22:00 | $36.75 | BUY | 1330 | $48,877.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,256.00 | 8.71% | 3 |
| 2026-06-23 13:21:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,202.80 | 8.59% | 3 |
| 2026-06-23 13:20:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,109.70 | 8.38% | 3 |
| 2026-06-23 13:19:00 | $36.83 | BUY | 1330 | $48,987.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,146.41 | 8.46% | 3 |
| 2026-06-23 13:18:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,176.20 | 8.53% | 3 |
| 2026-06-23 13:17:00 | $36.82 | BUY | 1330 | $48,963.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,169.55 | 8.52% | 3 |
| 2026-06-23 13:16:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,162.90 | 8.5% | 3 |
| 2026-06-23 13:15:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 13:14:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,176.20 | 8.53% | 3 |
| 2026-06-23 13:13:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 13:12:00 | $36.89 | BUY | 1330 | $49,063.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,069.80 | 8.29% | 3 |
| 2026-06-23 13:11:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,096.40 | 8.35% | 3 |
| 2026-06-23 13:10:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,176.20 | 8.53% | 3 |
| 2026-06-23 13:09:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 13:08:00 | $36.86 | BUY | 1330 | $49,019.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,113.56 | 8.39% | 3 |
| 2026-06-23 13:07:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,096.40 | 8.35% | 3 |
| 2026-06-23 13:06:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 13:05:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 13:04:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,109.70 | 8.38% | 3 |
| 2026-06-23 13:03:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,136.30 | 8.44% | 3 |
| 2026-06-23 13:02:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,109.70 | 8.38% | 3 |
| 2026-06-23 13:01:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 13:00:00 | $36.87 | BUY | 1330 | $49,030.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,103.05 | 8.37% | 3 |
| 2026-06-23 12:59:00 | $36.79 | BUY | 1330 | $48,934.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,198.81 | 8.58% | 3 |
| 2026-06-23 12:58:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,162.90 | 8.5% | 3 |
| 2026-06-23 12:57:00 | $36.77 | BUY | 1330 | $48,904.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,229.40 | 8.65% | 3 |
| 2026-06-23 12:56:00 | $36.77 | BUY | 1330 | $48,904.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,229.40 | 8.65% | 3 |
| 2026-06-23 12:55:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,189.50 | 8.56% | 3 |
| 2026-06-23 12:54:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,083.10 | 8.32% | 3 |
| 2026-06-23 12:53:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 12:52:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 12:51:00 | $36.89 | BUY | 1330 | $49,057.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,075.65 | 8.31% | 3 |
| 2026-06-23 12:50:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,123.00 | 8.41% | 3 |
| 2026-06-23 12:49:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 12:48:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 12:47:00 | $36.90 | BUY | 1330 | $49,077.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,056.50 | 8.27% | 3 |
| 2026-06-23 12:46:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 12:45:00 | $37.01 | BUY | 1330 | $49,218.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,914.72 | 7.95% | 3 |
| 2026-06-23 12:44:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,162.90 | 8.5% | 3 |
| 2026-06-23 12:43:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,083.10 | 8.32% | 3 |
| 2026-06-23 12:42:00 | $36.91 | BUY | 1330 | $49,090.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $4,043.20 | 8.24% | 3 |
| 2026-06-23 12:41:00 | $36.97 | BUY | 1330 | $49,163.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,970.05 | 8.08% | 3 |
| 2026-06-23 12:40:00 | $37.16 | BUY | 1330 | $49,416.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,717.35 | 7.52% | 3 |
| 2026-06-23 12:39:00 | $37.21 | BUY | 1330 | $49,489.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,644.20 | 7.36% | 3 |
| 2026-06-23 12:38:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.60 | 7.31% | 3 |
| 2026-06-23 12:37:00 | $37.21 | BUY | 1330 | $49,489.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,644.20 | 7.36% | 3 |
| 2026-06-23 12:36:00 | $37.23 | BUY | 1330 | $49,516.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.07 | 7.3% | 3 |
| 2026-06-23 12:35:00 | $37.24 | BUY | 1330 | $49,524.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,608.56 | 7.29% | 3 |
| 2026-06-23 12:34:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-06-23 12:33:00 | $37.23 | BUY | 1330 | $49,516.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.47 | 7.31% | 3 |
| 2026-06-23 12:32:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-06-23 12:30:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,630.90 | 7.33% | 3 |
| 2026-06-23 12:29:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.60 | 7.31% | 3 |
| 2026-06-23 12:27:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-06-23 12:26:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.60 | 7.31% | 3 |
| 2026-06-23 12:24:00 | $37.25 | BUY | 1330 | $49,542.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,591.00 | 7.25% | 3 |
| 2026-06-23 12:23:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-06-23 12:20:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.60 | 7.31% | 3 |
| 2026-06-23 12:18:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-06-23 11:56:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,630.90 | 7.33% | 3 |
| 2026-06-23 11:55:00 | $37.21 | BUY | 1330 | $49,489.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,644.20 | 7.36% | 3 |
| 2026-06-23 11:54:00 | $37.19 | BUY | 1330 | $49,467.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,666.28 | 7.41% | 3 |
| 2026-06-23 11:52:00 | $37.17 | BUY | 1330 | $49,436.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,697.40 | 7.48% | 3 |
| 2026-06-23 11:51:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,630.90 | 7.33% | 3 |
| 2026-06-23 11:50:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,737.30 | 7.57% | 3 |
| 2026-06-23 11:49:00 | $37.18 | BUY | 1330 | $49,449.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,684.10 | 7.45% | 3 |
| 2026-06-23 11:46:00 | $37.19 | BUY | 1330 | $49,462.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,670.80 | 7.42% | 3 |
| 2026-06-23 11:45:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,750.60 | 7.59% | 3 |
| 2026-06-23 11:44:00 | $37.16 | BUY | 1330 | $49,426.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,706.58 | 7.5% | 3 |
| 2026-06-23 11:43:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.60 | 7.31% | 3 |
| 2026-06-23 11:42:00 | $37.16 | BUY | 1330 | $49,422.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,710.70 | 7.51% | 3 |
| 2026-06-23 11:41:00 | $37.17 | BUY | 1330 | $49,436.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,697.40 | 7.48% | 3 |
| 2026-06-23 11:40:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,724.00 | 7.54% | 3 |
| 2026-06-23 11:39:00 | $37.18 | BUY | 1330 | $49,449.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,684.10 | 7.45% | 3 |
| 2026-06-23 11:38:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,750.60 | 7.59% | 3 |
| 2026-06-23 11:37:00 | $37.08 | BUY | 1330 | $49,316.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,817.10 | 7.74% | 3 |
| 2026-06-23 11:36:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,737.30 | 7.57% | 3 |
| 2026-06-23 11:35:00 | $37.16 | BUY | 1330 | $49,422.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,710.70 | 7.51% | 3 |
| 2026-06-23 11:34:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,777.20 | 7.65% | 3 |
| 2026-06-23 11:33:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,777.20 | 7.65% | 3 |
| 2026-06-23 11:32:00 | $37.14 | BUY | 1330 | $49,396.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,737.43 | 7.57% | 3 |
| 2026-06-23 11:31:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,777.20 | 7.65% | 3 |
| 2026-06-23 11:30:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,777.20 | 7.65% | 3 |
| 2026-06-23 11:29:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,790.50 | 7.68% | 3 |
| 2026-06-23 11:28:00 | $37.01 | BUY | 1330 | $49,223.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,910.20 | 7.94% | 3 |
| 2026-06-23 11:27:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,790.50 | 7.68% | 3 |
| 2026-06-23 11:26:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,617.60 | 7.31% | 3 |
| 2026-06-23 11:25:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-06-23 11:24:00 | $37.21 | BUY | 1330 | $49,489.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,644.20 | 7.36% | 3 |
| 2026-06-23 11:23:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-06-23 11:22:00 | $37.19 | BUY | 1330 | $49,462.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,670.80 | 7.42% | 3 |
| 2026-06-23 11:21:00 | $37.25 | BUY | 1330 | $49,542.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,591.00 | 7.25% | 3 |
| 2026-06-23 11:20:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,630.90 | 7.33% | 3 |
| 2026-06-23 11:19:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,630.90 | 7.33% | 3 |
| 2026-06-23 11:18:00 | $37.19 | BUY | 1330 | $49,462.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,670.80 | 7.42% | 3 |
| 2026-06-23 11:17:00 | $37.27 | BUY | 1330 | $49,569.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,564.40 | 7.19% | 3 |
| 2026-06-23 11:16:00 | $37.30 | BUY | 1330 | $49,609.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,524.50 | 7.1% | 3 |
| 2026-06-23 11:15:00 | $37.36 | BUY | 1330 | $49,688.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,444.70 | 6.93% | 3 |
| 2026-06-23 11:14:00 | $37.32 | BUY | 1330 | $49,637.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,496.17 | 7.04% | 3 |
| 2026-06-23 11:13:00 | $37.31 | BUY | 1330 | $49,622.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,511.20 | 7.08% | 3 |
| 2026-06-23 11:12:00 | $37.27 | BUY | 1330 | $49,569.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,564.40 | 7.19% | 3 |
| 2026-06-23 11:11:00 | $37.32 | BUY | 1330 | $49,635.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,497.90 | 7.05% | 3 |
| 2026-06-23 11:10:00 | $37.38 | BUY | 1330 | $49,715.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,418.10 | 6.88% | 3 |
| 2026-06-23 11:09:00 | $37.33 | BUY | 1330 | $49,648.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,484.60 | 7.02% | 3 |
| 2026-06-23 11:08:00 | $37.37 | BUY | 1330 | $49,702.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,431.40 | 6.9% | 3 |
| 2026-06-23 11:07:00 | $37.37 | BUY | 1330 | $49,702.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,431.40 | 6.9% | 3 |
| 2026-06-23 11:06:00 | $37.38 | BUY | 1330 | $49,715.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,418.10 | 6.88% | 3 |
| 2026-06-23 11:05:00 | $37.40 | BUY | 1330 | $49,742.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,391.50 | 6.82% | 3 |
| 2026-06-23 11:04:00 | $37.36 | BUY | 1330 | $49,688.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,444.70 | 6.93% | 3 |
| 2026-06-23 11:03:00 | $37.35 | BUY | 1330 | $49,675.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,458.00 | 6.96% | 3 |
| 2026-06-23 11:02:00 | $37.43 | BUY | 1330 | $49,781.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,351.60 | 6.73% | 3 |
| 2026-06-23 11:01:00 | $37.44 | BUY | 1330 | $49,795.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,338.30 | 6.7% | 3 |
| 2026-06-23 11:00:00 | $37.49 | BUY | 1330 | $49,861.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,271.80 | 6.56% | 3 |
| 2026-06-23 10:59:00 | $37.38 | BUY | 1330 | $49,715.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,418.10 | 6.88% | 3 |
| 2026-06-23 10:58:00 | $37.35 | BUY | 1330 | $49,668.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,464.65 | 6.98% | 3 |
| 2026-06-23 10:57:00 | $37.35 | BUY | 1330 | $49,675.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,458.00 | 6.96% | 3 |
| 2026-06-23 10:56:00 | $37.27 | BUY | 1330 | $49,569.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,564.40 | 7.19% | 3 |
| 2026-06-23 10:55:00 | $37.31 | BUY | 1330 | $49,622.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,511.20 | 7.08% | 3 |
| 2026-06-23 10:54:00 | $37.32 | BUY | 1330 | $49,641.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,491.92 | 7.03% | 3 |
| 2026-06-23 10:53:00 | $37.33 | BUY | 1330 | $49,648.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,484.60 | 7.02% | 3 |
| 2026-06-23 10:52:00 | $37.40 | BUY | 1330 | $49,742.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,391.50 | 6.82% | 3 |
| 2026-06-23 10:51:00 | $37.34 | BUY | 1330 | $49,662.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,471.30 | 6.99% | 3 |
| 2026-06-23 10:50:00 | $37.35 | BUY | 1330 | $49,675.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,458.00 | 6.96% | 3 |
| 2026-06-23 10:49:00 | $37.42 | BUY | 1330 | $49,768.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,364.90 | 6.76% | 3 |
| 2026-06-23 10:48:00 | $37.44 | BUY | 1330 | $49,795.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,338.30 | 6.7% | 3 |
| 2026-06-23 10:47:00 | $37.46 | BUY | 1330 | $49,821.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,311.70 | 6.65% | 3 |
| 2026-06-23 10:46:00 | $37.46 | BUY | 1330 | $49,821.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,311.70 | 6.65% | 3 |
| 2026-06-23 10:45:00 | $37.51 | BUY | 1330 | $49,888.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,245.20 | 6.5% | 3 |
| 2026-06-23 10:44:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,258.50 | 6.53% | 3 |
| 2026-06-23 10:43:00 | $37.53 | BUY | 1330 | $49,914.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,218.60 | 6.45% | 3 |
| 2026-06-23 10:42:00 | $37.52 | BUY | 1330 | $49,901.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,231.90 | 6.48% | 3 |
| 2026-06-23 10:41:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,258.50 | 6.53% | 3 |
| 2026-06-23 10:39:00 | $37.53 | BUY | 1330 | $49,914.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,218.60 | 6.45% | 3 |
| 2026-06-23 10:36:00 | $37.57 | BUY | 1330 | $49,968.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,165.40 | 6.33% | 3 |
| 2026-06-23 10:35:00 | $37.41 | BUY | 1330 | $49,755.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,378.20 | 6.79% | 3 |
| 2026-06-23 10:34:00 | $37.41 | BUY | 1330 | $49,755.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,378.20 | 6.79% | 3 |
| 2026-06-23 10:33:00 | $37.49 | BUY | 1330 | $49,861.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,271.80 | 6.56% | 3 |
| 2026-06-23 10:32:00 | $37.49 | BUY | 1330 | $49,861.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,271.80 | 6.56% | 3 |
| 2026-06-23 10:31:00 | $37.49 | BUY | 1330 | $49,861.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,271.80 | 6.56% | 3 |
| 2026-06-23 10:30:00 | $37.41 | BUY | 1330 | $49,755.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,378.20 | 6.79% | 3 |
| 2026-06-23 10:29:00 | $37.43 | BUY | 1330 | $49,781.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,351.60 | 6.73% | 3 |
| 2026-06-23 10:28:00 | $37.44 | BUY | 1330 | $49,795.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,338.30 | 6.7% | 3 |
| 2026-06-23 10:27:00 | $37.37 | BUY | 1330 | $49,702.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,431.40 | 6.9% | 3 |
| 2026-06-23 10:26:00 | $37.41 | BUY | 1330 | $49,755.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,378.20 | 6.79% | 3 |
| 2026-06-23 10:25:00 | $37.36 | BUY | 1330 | $49,688.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,444.70 | 6.93% | 3 |
| 2026-06-23 10:24:00 | $37.45 | BUY | 1330 | $49,808.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,325.00 | 6.68% | 3 |
| 2026-06-23 10:23:00 | $37.50 | BUY | 1330 | $49,868.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,265.15 | 6.55% | 3 |
| 2026-06-23 10:22:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,258.50 | 6.53% | 3 |
| 2026-06-23 10:20:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,258.50 | 6.53% | 3 |
| 2026-06-23 10:19:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,258.50 | 6.53% | 3 |
| 2026-06-23 10:12:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,258.50 | 6.53% | 3 |
| 2026-06-23 10:11:00 | $37.56 | BUY | 1330 | $49,954.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,178.70 | 6.36% | 3 |
| 2026-06-23 10:10:00 | $37.55 | BUY | 1330 | $49,941.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,192.00 | 6.39% | 3 |
| 2026-06-23 10:09:00 | $37.55 | BUY | 1330 | $49,941.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,192.00 | 6.39% | 3 |
| 2026-06-23 10:07:00 | $37.56 | BUY | 1330 | $49,954.80 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,178.70 | 6.36% | 3 |
| 2026-06-23 10:00:00 | $37.55 | BUY | 1330 | $49,941.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,192.00 | 6.39% | 3 |
| 2026-06-23 09:57:00 | $37.48 | BUY | 1330 | $49,848.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,285.10 | 6.59% | 3 |
| 2026-06-23 09:56:00 | $37.48 | BUY | 1330 | $49,848.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,285.10 | 6.59% | 3 |
| 2026-06-23 09:55:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,258.50 | 6.53% | 3 |
| 2026-06-23 09:54:00 | $37.58 | BUY | 1330 | $49,981.40 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,152.10 | 6.31% | 3 |
| 2026-06-23 09:53:00 | $37.60 | BUY | 1330 | $50,008.00 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,125.50 | 6.25% | 3 |
| 2026-06-23 09:52:00 | $37.74 | BUY | 1330 | $50,194.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,939.30 | 5.86% | 3 |
| 2026-06-23 09:51:00 | $37.72 | BUY | 1330 | $50,167.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,965.90 | 5.91% | 3 |
| 2026-06-23 09:50:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,952.60 | 5.88% | 3 |
| 2026-06-23 09:49:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $3,005.80 | 6% | 3 |
| 2026-06-23 09:48:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,819.60 | 5.6% | 3 |
| 2026-06-23 09:47:00 | $37.77 | BUY | 1330 | $50,234.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,899.40 | 5.77% | 3 |
| 2026-06-23 09:46:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,819.60 | 5.6% | 3 |
| 2026-06-23 09:45:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,793.00 | 5.55% | 3 |
| 2026-06-23 09:41:00 | $37.79 | BUY | 1330 | $50,260.70 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,872.80 | 5.72% | 3 |
| 2026-06-23 09:40:00 | $37.81 | BUY | 1330 | $50,287.30 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,846.20 | 5.66% | 3 |
| 2026-06-23 09:37:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,766.40 | 5.49% | 3 |
| 2026-06-23 09:34:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,793.00 | 5.55% | 3 |
| 2026-06-23 09:31:00 | $37.92 | BUY | 1330 | $50,433.60 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,699.90 | 5.35% | 3 |
| 2026-06-23 09:30:00 | $37.84 | BUY | 1330 | $50,327.20 | 2026-06-26 11:09:00 | $39.95 | Sold | $2,806.30 | 5.58% | 3 |
| 2026-06-17 11:33:00 | $40.37 | SELL | 1290 | $52,077.30 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $40.35 | SELL | 1290 | $52,051.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $40.36 | SELL | 1270 | $51,257.20 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $40.36 | SELL | 1270 | $51,257.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $40.33 | SELL | 1270 | $51,219.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $40.34 | SELL | 1270 | $51,232.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $40.38 | SELL | 1270 | $51,282.10 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $40.39 | SELL | 1270 | $51,295.30 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $40.44 | SELL | 1270 | $51,352.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $40.44 | SELL | 1270 | $51,352.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $40.47 | SELL | 1270 | $51,390.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $40.42 | SELL | 1270 | $51,336.10 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $40.40 | SELL | 1270 | $51,308.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $40.33 | SELL | 1270 | $51,219.10 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $40.37 | SELL | 1270 | $51,263.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $40.37 | SELL | 1270 | $51,263.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $40.26 | SELL | 1270 | $51,130.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $40.19 | SELL | 1270 | $51,041.30 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $40.19 | SELL | 1270 | $51,041.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $40.14 | SELL | 1270 | $50,971.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $40.22 | SELL | 1270 | $51,079.40 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $40.29 | SELL | 1270 | $51,168.30 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $40.19 | SELL | 1270 | $51,041.30 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $40.30 | SELL | 1270 | $51,181.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $40.27 | SELL | 1270 | $51,136.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $40.34 | SELL | 1270 | $51,231.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $40.28 | SELL | 1270 | $51,152.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $40.26 | SELL | 1270 | $51,130.20 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $40.32 | SELL | 1270 | $51,206.40 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $40.28 | SELL | 1270 | $51,155.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $40.19 | SELL | 1270 | $51,041.30 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $40.20 | SELL | 1270 | $51,054.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $40.22 | SELL | 1270 | $51,079.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $40.17 | SELL | 1270 | $51,015.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $40.22 | SELL | 1270 | $51,079.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $40.24 | SELL | 1270 | $51,104.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $40.25 | SELL | 1270 | $51,117.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $40.17 | SELL | 1270 | $51,015.90 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $40.13 | SELL | 1270 | $50,965.10 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $40.12 | SELL | 1270 | $50,952.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $40.12 | SELL | 1270 | $50,952.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $40.14 | SELL | 1270 | $50,977.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $40.21 | SELL | 1270 | $51,066.70 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $40.14 | SELL | 1270 | $50,977.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $40.13 | SELL | 1270 | $50,965.10 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $40.16 | SELL | 1270 | $51,003.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $40.10 | SELL | 1270 | $50,927.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $40.17 | SELL | 1270 | $51,015.90 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $40.11 | SELL | 1270 | $50,939.70 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $40.28 | SELL | 1270 | $51,155.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $40.11 | SELL | 1270 | $50,939.70 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $40.27 | SELL | 1270 | $51,136.60 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $40.26 | SELL | 1270 | $51,130.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $40.10 | SELL | 1270 | $50,927.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $40.04 | SELL | 1270 | $50,850.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $40.10 | SELL | 1270 | $50,927.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $39.99 | SELL | 1270 | $50,787.30 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $39.84 | SELL | 1270 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $39.76 | SELL | 1270 | $50,495.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $39.78 | SELL | 1270 | $50,520.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $39.93 | SELL | 1270 | $50,711.10 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $39.94 | SELL | 1270 | $50,723.80 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $37.55 | BUY | 1330 | $49,941.50 | 2026-06-15 09:32:00 | $39.94 | Sold | $3,178.70 | 6.36% | 4 |
| 2026-06-09 13:01:00 | $37.67 | BUY | 1290 | $48,594.30 | 2026-06-15 09:32:00 | $39.94 | Sold | $2,928.30 | 6.03% | 6 |