Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
185 -> 4.86% -> 9
Sell Times -> Sold
2992 -> 0.3% -> 9
Average Cost
$49,358.22
Min: $49,192.00 - Max: $49,500.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,065.78
Min: $924.00 - Max: $1,232.00
Average Gain (%)
2.16%
Min: 1.87% - Max: 2.5%
Buy Times -> Still Hold
185 -> 95.14% -> 176
Avg. Hold Cost (Not Sold)
$47,903.73
Min: $47,299.20 - Max: $49,920.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:31:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,232.00 | 2.5% | 0 |
| 2026-05-13 10:11:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 10:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:08:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:07:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,078.00 | 2.18% | 0 |
| 2026-05-13 10:06:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,056.00 | 2.14% | 0 |
| 2026-05-13 09:37:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 09:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 09:35:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $924.00 | 1.87% | 0 |
| 2026-05-12 15:59:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:52:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $22.81 | BUY | 2080 | $47,448.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $22.82 | BUY | 2080 | $47,467.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:28:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $22.86 | BUY | 2080 | $47,548.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $22.92 | BUY | 2080 | $47,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $22.97 | BUY | 2080 | $47,777.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $23.01 | BUY | 2080 | $47,860.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $23.02 | BUY | 2080 | $47,881.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $23.07 | BUY | 2080 | $47,985.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $23.09 | BUY | 2080 | $48,027.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $23.11 | BUY | 2080 | $48,068.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $23.14 | BUY | 2080 | $48,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $23.23 | BUY | 2080 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:46:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:45:00 | $23.30 | BUY | 2080 | $48,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $23.29 | BUY | 2080 | $48,443.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.26 | BUY | 2080 | $48,380.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $23.35 | BUY | 2080 | $48,568.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $23.40 | BUY | 2080 | $48,672.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:14:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:08:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $23.57 | BUY | 2080 | $49,025.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 15:59:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.22 | SELL | 2080 | $50,374.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.21 | SELL | 2080 | $50,354.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $24.22 | SELL | 2080 | $50,368.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.20 | SELL | 2080 | $50,335.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.20 | SELL | 2080 | $50,331.80 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $24.22 | SELL | 2080 | $50,367.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.21 | SELL | 2080 | $50,346.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.23 | SELL | 2080 | $50,388.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $24.19 | SELL | 2080 | $50,319.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $24.17 | SELL | 2080 | $50,263.20 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $24.21 | SELL | 2080 | $50,355.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $24.24 | SELL | 2080 | $50,420.40 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $24.24 | SELL | 2080 | $50,428.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $24.30 | SELL | 2080 | $50,535.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $24.28 | SELL | 2080 | $50,510.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $24.29 | SELL | 2080 | $50,524.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $24.33 | SELL | 2080 | $50,607.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $24.33 | SELL | 2080 | $50,598.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $24.32 | SELL | 2080 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $24.30 | SELL | 2080 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $24.31 | SELL | 2080 | $50,563.30 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $24.28 | SELL | 2080 | $50,498.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $24.34 | SELL | 2080 | $50,619.90 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $24.30 | SELL | 2080 | $50,540.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $24.35 | SELL | 2080 | $50,640.10 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $24.35 | SELL | 2080 | $50,654.70 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $24.37 | SELL | 2080 | $50,680.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $24.36 | SELL | 2080 | $50,662.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $24.37 | SELL | 2080 | $50,697.90 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $24.39 | SELL | 2080 | $50,728.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $24.39 | SELL | 2080 | $50,726.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $24.35 | SELL | 2080 | $50,646.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $24.35 | SELL | 2080 | $50,643.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $24.28 | SELL | 2080 | $50,507.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $24.31 | SELL | 2080 | $50,567.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $24.28 | SELL | 2080 | $50,508.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $24.33 | SELL | 2080 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $24.35 | SELL | 2080 | $50,638.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $24.35 | SELL | 2080 | $50,654.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $24.36 | SELL | 2080 | $50,664.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $24.36 | SELL | 2080 | $50,662.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $24.34 | SELL | 2080 | $50,623.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $24.33 | SELL | 2080 | $50,614.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $24.33 | SELL | 2080 | $50,597.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $24.32 | SELL | 2080 | $50,588.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $24.32 | SELL | 2080 | $50,592.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $24.34 | SELL | 2080 | $50,628.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $24.34 | SELL | 2080 | $50,616.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $24.32 | SELL | 2080 | $50,586.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $24.31 | SELL | 2080 | $50,561.50 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $24.38 | SELL | 2080 | $50,717.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $24.41 | SELL | 2080 | $50,772.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $24.40 | SELL | 2080 | $50,741.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $24.36 | SELL | 2080 | $50,669.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $24.36 | SELL | 2080 | $50,669.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $24.36 | SELL | 2080 | $50,666.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $24.36 | SELL | 2080 | $50,667.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $24.35 | SELL | 2080 | $50,640.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $24.35 | SELL | 2080 | $50,640.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $24.35 | SELL | 2080 | $50,641.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $24.36 | SELL | 2080 | $50,669.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $24.35 | SELL | 2080 | $50,650.90 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $24.32 | SELL | 2080 | $50,593.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $24.27 | SELL | 2080 | $50,473.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $24.22 | SELL | 2080 | $50,375.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $24.22 | SELL | 2080 | $50,382.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $24.19 | SELL | 2080 | $50,305.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $24.24 | SELL | 2080 | $50,408.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $24.24 | SELL | 2080 | $50,421.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $24.24 | SELL | 2080 | $50,413.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $24.25 | SELL | 2080 | $50,437.90 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $24.25 | SELL | 2080 | $50,432.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $24.26 | SELL | 2080 | $50,471.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $24.33 | SELL | 2080 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $24.32 | SELL | 2080 | $50,587.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $24.32 | SELL | 2080 | $50,589.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $24.32 | SELL | 2080 | $50,583.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $24.31 | SELL | 2080 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $24.30 | SELL | 2080 | $50,553.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $24.32 | SELL | 2080 | $50,590.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $24.31 | SELL | 2080 | $50,565.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $24.32 | SELL | 2080 | $50,584.10 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $24.32 | SELL | 2080 | $50,583.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $24.30 | SELL | 2080 | $50,550.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $24.30 | SELL | 2080 | $50,543.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $24.28 | SELL | 2080 | $50,506.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $24.31 | SELL | 2080 | $50,559.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $24.29 | SELL | 2080 | $50,521.50 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $24.30 | SELL | 2080 | $50,547.90 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $24.32 | SELL | 2080 | $50,576.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $24.31 | SELL | 2080 | $50,565.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $24.30 | SELL | 2080 | $50,540.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $24.28 | SELL | 2080 | $50,492.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $24.29 | SELL | 2080 | $50,515.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $24.31 | SELL | 2080 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $24.24 | SELL | 2080 | $50,418.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $24.26 | SELL | 2080 | $50,452.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $24.28 | SELL | 2080 | $50,494.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $24.27 | SELL | 2080 | $50,478.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $24.39 | SELL | 2080 | $50,720.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $24.42 | SELL | 2080 | $50,787.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $24.42 | SELL | 2080 | $50,794.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $24.46 | SELL | 2080 | $50,873.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $24.45 | SELL | 2080 | $50,848.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $24.46 | SELL | 2080 | $50,878.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $24.47 | SELL | 2080 | $50,900.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $24.45 | SELL | 2080 | $50,856.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $24.48 | SELL | 2080 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $24.46 | SELL | 2080 | $50,877.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $24.49 | SELL | 2080 | $50,939.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $24.41 | SELL | 2080 | $50,769.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $24.40 | SELL | 2080 | $50,759.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $24.40 | SELL | 2080 | $50,749.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $24.41 | SELL | 2080 | $50,763.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $24.40 | SELL | 2080 | $50,742.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $24.38 | SELL | 2080 | $50,718.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $24.40 | SELL | 2080 | $50,751.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $24.38 | SELL | 2080 | $50,707.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $24.39 | SELL | 2080 | $50,721.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $24.39 | SELL | 2080 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $24.40 | SELL | 2080 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $24.41 | SELL | 2080 | $50,762.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $24.42 | SELL | 2080 | $50,791.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $24.42 | SELL | 2080 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $24.43 | SELL | 2080 | $50,804.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $24.37 | SELL | 2080 | $50,692.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $24.37 | SELL | 2080 | $50,698.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $24.36 | SELL | 2080 | $50,669.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $24.38 | SELL | 2080 | $50,711.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $24.36 | SELL | 2080 | $50,668.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $24.35 | SELL | 2080 | $50,649.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $24.35 | SELL | 2080 | $50,643.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $24.35 | SELL | 2080 | $50,639.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $24.35 | SELL | 2080 | $50,653.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $24.32 | SELL | 2080 | $50,575.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $24.27 | SELL | 2080 | $50,483.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $24.26 | SELL | 2080 | $50,453.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $24.25 | SELL | 2080 | $50,439.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $24.23 | SELL | 2080 | $50,397.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $24.18 | SELL | 2080 | $50,294.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $24.11 | SELL | 2080 | $50,139.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $23.98 | SELL | 2080 | $49,885.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $23.90 | SELL | 2080 | $49,712.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $23.89 | SELL | 2080 | $49,691.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $23.87 | SELL | 2080 | $49,649.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $23.91 | SELL | 2080 | $49,732.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $23.88 | SELL | 2080 | $49,670.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $23.74 | SELL | 2110 | $50,099.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $23.80 | SELL | 2110 | $50,207.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $23.73 | SELL | 2110 | $50,070.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $23.85 | SELL | 2110 | $50,312.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $23.86 | SELL | 2110 | $50,345.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $23.83 | SELL | 2110 | $50,271.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $23.92 | SELL | 2110 | $50,476.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $23.90 | SELL | 2110 | $50,427.90 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $24.11 | SELL | 2110 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $23.44 | SELL | 2120 | $49,698.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $23.39 | SELL | 2120 | $49,576.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $23.37 | SELL | 2120 | $49,536.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $23.21 | SELL | 2120 | $49,194.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $23.50 | SELL | 2120 | $49,809.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $23.54 | SELL | 2120 | $49,901.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.53 | SELL | 2120 | $49,873.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $23.50 | SELL | 2120 | $49,822.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $23.55 | SELL | 2120 | $49,916.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $23.62 | SELL | 2120 | $50,063.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $23.60 | SELL | 2120 | $50,034.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $23.87 | SELL | 2120 | $50,604.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $23.73 | SELL | 2120 | $50,307.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.76 | SELL | 2120 | $50,371.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $23.75 | SELL | 2120 | $50,350.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $23.85 | SELL | 2120 | $50,562.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $23.51 | SELL | 2190 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $23.62 | SELL | 2190 | $51,716.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $23.56 | SELL | 2190 | $51,585.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $23.46 | SELL | 2190 | $51,375.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $23.46 | SELL | 2190 | $51,373.50 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $23.29 | SELL | 2190 | $51,005.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $23.31 | SELL | 2190 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $22.87 | SELL | 2190 | $50,085.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $22.86 | SELL | 2190 | $50,063.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $22.77 | SELL | 2190 | $49,866.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.82 | SELL | 2190 | $49,975.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $22.85 | SELL | 2190 | $50,041.50 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $22.82 | SELL | 2240 | $51,112.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $22.85 | SELL | 2240 | $51,190.50 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $22.88 | SELL | 2240 | $51,242.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $22.88 | SELL | 2240 | $51,253.90 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $22.84 | SELL | 2240 | $51,170.10 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $22.89 | SELL | 2240 | $51,280.50 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $22.89 | SELL | 2240 | $51,265.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $22.85 | SELL | 2240 | $51,181.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $22.85 | SELL | 2240 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $22.82 | SELL | 2240 | $51,107.80 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $22.81 | SELL | 2240 | $51,104.50 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $22.81 | SELL | 2240 | $51,101.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $22.82 | SELL | 2240 | $51,123.70 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $22.82 | SELL | 2240 | $51,115.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $22.82 | SELL | 2240 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $22.82 | SELL | 2240 | $51,108.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $22.82 | SELL | 2240 | $51,122.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $22.82 | SELL | 2240 | $51,117.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $22.81 | SELL | 2240 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $22.83 | SELL | 2240 | $51,130.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $22.82 | SELL | 2240 | $51,113.40 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $22.79 | SELL | 2240 | $51,046.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $22.87 | SELL | 2240 | $51,217.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $22.90 | SELL | 2240 | $51,294.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $22.91 | SELL | 2240 | $51,322.00 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $22.92 | SELL | 2240 | $51,329.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $22.89 | SELL | 2240 | $51,278.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $22.90 | SELL | 2240 | $51,299.60 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $22.90 | SELL | 2240 | $51,302.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $22.86 | SELL | 2240 | $51,210.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $22.86 | SELL | 2240 | $51,208.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $22.89 | SELL | 2240 | $51,272.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $22.90 | SELL | 2240 | $51,303.40 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $22.89 | SELL | 2240 | $51,279.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $22.91 | SELL | 2240 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $22.91 | SELL | 2240 | $51,326.70 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $22.92 | SELL | 2240 | $51,340.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $22.95 | SELL | 2240 | $51,397.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $22.98 | SELL | 2240 | $51,466.50 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $23.02 | SELL | 2240 | $51,568.20 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $23.02 | SELL | 2240 | $51,553.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $23.10 | SELL | 2240 | $51,750.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $23.01 | SELL | 2240 | $51,540.60 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $23.01 | SELL | 2240 | $51,531.20 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $23.03 | SELL | 2240 | $51,576.00 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $23.13 | SELL | 2240 | $51,818.60 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $23.16 | SELL | 2240 | $51,876.20 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $23.20 | SELL | 2240 | $51,956.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $23.05 | SELL | 2240 | $51,638.70 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $23.04 | SELL | 2240 | $51,615.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $23.05 | SELL | 2240 | $51,624.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $23.04 | SELL | 2240 | $51,618.30 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $23.05 | SELL | 2240 | $51,623.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $23.04 | SELL | 2240 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $23.02 | SELL | 2240 | $51,557.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $23.01 | SELL | 2240 | $51,551.10 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $23.02 | SELL | 2240 | $51,571.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $23.01 | SELL | 2240 | $51,537.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $23.00 | SELL | 2240 | $51,521.60 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $23.01 | SELL | 2240 | $51,532.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $23.01 | SELL | 2240 | $51,532.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $23.02 | SELL | 2240 | $51,555.80 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $23.01 | SELL | 2240 | $51,547.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $23.03 | SELL | 2240 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $23.03 | SELL | 2240 | $51,588.30 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $23.04 | SELL | 2240 | $51,600.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $23.04 | SELL | 2240 | $51,598.40 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $23.00 | SELL | 2240 | $51,520.90 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $22.98 | SELL | 2240 | $51,468.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $22.96 | SELL | 2240 | $51,425.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $22.96 | SELL | 2240 | $51,424.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $22.90 | SELL | 2240 | $51,292.60 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $22.91 | SELL | 2240 | $51,308.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $22.91 | SELL | 2240 | $51,309.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $22.95 | SELL | 2240 | $51,407.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $23.00 | SELL | 2240 | $51,516.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $22.99 | SELL | 2240 | $51,486.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $22.96 | SELL | 2240 | $51,421.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $22.93 | SELL | 2240 | $51,361.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $22.95 | SELL | 2240 | $51,401.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $22.92 | SELL | 2240 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $22.91 | SELL | 2240 | $51,310.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $22.92 | SELL | 2240 | $51,333.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $22.89 | SELL | 2240 | $51,264.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $22.88 | SELL | 2240 | $51,249.40 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $22.89 | SELL | 2240 | $51,263.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $22.87 | SELL | 2240 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $22.87 | SELL | 2240 | $51,229.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $22.88 | SELL | 2240 | $51,250.50 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $22.87 | SELL | 2240 | $51,224.80 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $22.87 | SELL | 2240 | $51,221.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $22.84 | SELL | 2240 | $51,170.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $22.84 | SELL | 2240 | $51,164.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $22.84 | SELL | 2240 | $51,154.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $22.84 | SELL | 2240 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $22.82 | SELL | 2240 | $51,126.20 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $22.83 | SELL | 2240 | $51,148.20 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $22.80 | SELL | 2240 | $51,081.90 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $22.79 | SELL | 2240 | $51,044.20 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $22.78 | SELL | 2240 | $51,037.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $22.77 | SELL | 2240 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $22.78 | SELL | 2240 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $22.74 | SELL | 2240 | $50,945.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $22.75 | SELL | 2240 | $50,948.80 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $22.66 | SELL | 2240 | $50,747.20 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $22.66 | SELL | 2240 | $50,750.60 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $22.70 | SELL | 2240 | $50,846.40 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $22.68 | SELL | 2240 | $50,793.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $22.69 | SELL | 2240 | $50,814.40 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $22.72 | SELL | 2240 | $50,888.10 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $22.72 | SELL | 2240 | $50,887.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $22.71 | SELL | 2240 | $50,879.60 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $22.72 | SELL | 2240 | $50,896.80 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $22.72 | SELL | 2240 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $22.72 | SELL | 2240 | $50,887.20 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $22.71 | SELL | 2240 | $50,872.40 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $22.73 | SELL | 2240 | $50,910.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $22.76 | SELL | 2240 | $50,971.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $22.74 | SELL | 2240 | $50,928.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $22.70 | SELL | 2240 | $50,849.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $22.67 | SELL | 2240 | $50,790.40 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $22.66 | SELL | 2240 | $50,762.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $22.67 | SELL | 2240 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $22.73 | SELL | 2240 | $50,904.00 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $22.68 | SELL | 2240 | $50,792.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $22.65 | SELL | 2240 | $50,734.20 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $22.63 | SELL | 2240 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $22.66 | SELL | 2240 | $50,751.70 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $22.65 | SELL | 2240 | $50,735.80 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $22.76 | SELL | 2240 | $50,973.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $22.76 | SELL | 2240 | $50,986.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $22.76 | SELL | 2240 | $50,985.30 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $22.75 | SELL | 2240 | $50,955.70 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $22.77 | SELL | 2240 | $51,006.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $22.79 | SELL | 2240 | $51,044.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $22.80 | SELL | 2240 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $22.81 | SELL | 2240 | $51,083.20 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $22.74 | SELL | 2240 | $50,940.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $22.71 | SELL | 2240 | $50,867.30 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $22.69 | SELL | 2240 | $50,826.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $22.72 | SELL | 2240 | $50,884.70 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $22.72 | SELL | 2240 | $50,898.60 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $22.70 | SELL | 2240 | $50,837.90 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $22.68 | SELL | 2240 | $50,794.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $22.66 | SELL | 2240 | $50,759.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $22.76 | SELL | 2240 | $50,976.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $22.69 | SELL | 2240 | $50,815.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $22.45 | SELL | 2240 | $50,288.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $22.06 | SELL | 2290 | $50,505.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $22.07 | SELL | 2290 | $50,548.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $22.10 | SELL | 2290 | $50,613.10 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $22.01 | SELL | 2290 | $50,407.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $22.04 | SELL | 2300 | $50,680.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $22.08 | SELL | 2300 | $50,772.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $21.97 | SELL | 2300 | $50,526.20 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $21.96 | SELL | 2300 | $50,511.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $21.85 | SELL | 2300 | $50,253.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $21.84 | SELL | 2300 | $50,234.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $22.16 | SELL | 2300 | $50,968.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $22.20 | SELL | 2300 | $51,060.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $22.00 | SELL | 2300 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $21.71 | SELL | 2300 | $49,933.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $21.75 | SELL | 2300 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $21.76 | SELL | 2300 | $50,048.00 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $21.74 | SELL | 2300 | $50,002.00 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - |
Buy Times -> Sold
304 -> 42.11% -> 128
Sell Times -> Sold
3950 -> 3.24% -> 128
Average Cost
$47,085.35
Min: $45,470.10 - Max: $49,500.00
Average Hold Days
5.9 days
Min: 0 - Max: 7
Average Gain
$4,840.49
Min: $924.00 - Max: $6,475.20
Average Gain (%)
10.3%
Min: 1.87% - Max: 13.89%
Buy Times -> Still Hold
304 -> 57.89% -> 176
Avg. Hold Cost (Not Sold)
$47,903.73
Min: $47,299.20 - Max: $49,920.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:31:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,232.00 | 2.5% | 0 |
| 2026-05-13 10:11:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 10:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:08:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:07:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,078.00 | 2.18% | 0 |
| 2026-05-13 10:06:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,056.00 | 2.14% | 0 |
| 2026-05-13 09:37:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 09:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 09:35:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $924.00 | 1.87% | 0 |
| 2026-05-12 15:59:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:52:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $22.81 | BUY | 2080 | $47,448.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $22.82 | BUY | 2080 | $47,467.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:28:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $22.86 | BUY | 2080 | $47,548.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $22.92 | BUY | 2080 | $47,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $22.97 | BUY | 2080 | $47,777.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $23.01 | BUY | 2080 | $47,860.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $23.02 | BUY | 2080 | $47,881.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $23.07 | BUY | 2080 | $47,985.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $23.09 | BUY | 2080 | $48,027.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $23.11 | BUY | 2080 | $48,068.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $23.14 | BUY | 2080 | $48,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $23.23 | BUY | 2080 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:46:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:45:00 | $23.30 | BUY | 2080 | $48,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $23.29 | BUY | 2080 | $48,443.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.26 | BUY | 2080 | $48,380.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $23.35 | BUY | 2080 | $48,568.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $23.40 | BUY | 2080 | $48,672.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:14:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:08:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $23.57 | BUY | 2080 | $49,025.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 15:59:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.22 | SELL | 2080 | $50,374.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.21 | SELL | 2080 | $50,354.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $24.22 | SELL | 2080 | $50,368.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.20 | SELL | 2080 | $50,335.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.20 | SELL | 2080 | $50,331.80 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $24.22 | SELL | 2080 | $50,367.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.21 | SELL | 2080 | $50,346.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.23 | SELL | 2080 | $50,388.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $24.19 | SELL | 2080 | $50,319.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $24.17 | SELL | 2080 | $50,263.20 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $24.21 | SELL | 2080 | $50,355.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $24.24 | SELL | 2080 | $50,420.40 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $24.24 | SELL | 2080 | $50,428.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $24.30 | SELL | 2080 | $50,535.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $24.28 | SELL | 2080 | $50,510.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $24.29 | SELL | 2080 | $50,524.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $24.33 | SELL | 2080 | $50,607.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $24.33 | SELL | 2080 | $50,598.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $24.32 | SELL | 2080 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $24.30 | SELL | 2080 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $24.31 | SELL | 2080 | $50,563.30 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $24.28 | SELL | 2080 | $50,498.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $24.34 | SELL | 2080 | $50,619.90 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $24.30 | SELL | 2080 | $50,540.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $24.35 | SELL | 2080 | $50,640.10 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $24.35 | SELL | 2080 | $50,654.70 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $24.37 | SELL | 2080 | $50,680.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $24.36 | SELL | 2080 | $50,662.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $24.37 | SELL | 2080 | $50,697.90 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $24.39 | SELL | 2080 | $50,728.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $24.39 | SELL | 2080 | $50,726.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $24.35 | SELL | 2080 | $50,646.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $24.35 | SELL | 2080 | $50,643.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $24.28 | SELL | 2080 | $50,507.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $24.31 | SELL | 2080 | $50,567.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $24.28 | SELL | 2080 | $50,508.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $24.33 | SELL | 2080 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $24.35 | SELL | 2080 | $50,638.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $24.35 | SELL | 2080 | $50,654.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $24.36 | SELL | 2080 | $50,664.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $24.36 | SELL | 2080 | $50,662.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $24.34 | SELL | 2080 | $50,623.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $24.33 | SELL | 2080 | $50,614.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $24.33 | SELL | 2080 | $50,597.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $24.32 | SELL | 2080 | $50,588.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $24.32 | SELL | 2080 | $50,592.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $24.34 | SELL | 2080 | $50,628.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $24.34 | SELL | 2080 | $50,616.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $24.32 | SELL | 2080 | $50,586.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $24.31 | SELL | 2080 | $50,561.50 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $24.38 | SELL | 2080 | $50,717.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $24.41 | SELL | 2080 | $50,772.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $24.40 | SELL | 2080 | $50,741.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $24.36 | SELL | 2080 | $50,669.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $24.36 | SELL | 2080 | $50,669.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $24.36 | SELL | 2080 | $50,666.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $24.36 | SELL | 2080 | $50,667.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $24.35 | SELL | 2080 | $50,640.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $24.35 | SELL | 2080 | $50,640.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $24.35 | SELL | 2080 | $50,641.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $24.36 | SELL | 2080 | $50,669.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $24.35 | SELL | 2080 | $50,650.90 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $24.32 | SELL | 2080 | $50,593.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $24.27 | SELL | 2080 | $50,473.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $24.22 | SELL | 2080 | $50,375.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $24.22 | SELL | 2080 | $50,382.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $24.19 | SELL | 2080 | $50,305.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $24.24 | SELL | 2080 | $50,408.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $24.24 | SELL | 2080 | $50,421.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $24.24 | SELL | 2080 | $50,413.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $24.25 | SELL | 2080 | $50,437.90 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $24.25 | SELL | 2080 | $50,432.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $24.26 | SELL | 2080 | $50,471.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $24.33 | SELL | 2080 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $24.32 | SELL | 2080 | $50,587.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $24.32 | SELL | 2080 | $50,589.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $24.32 | SELL | 2080 | $50,583.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $24.31 | SELL | 2080 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $24.30 | SELL | 2080 | $50,553.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $24.32 | SELL | 2080 | $50,590.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $24.31 | SELL | 2080 | $50,565.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $24.32 | SELL | 2080 | $50,584.10 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $24.32 | SELL | 2080 | $50,583.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $24.30 | SELL | 2080 | $50,550.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $24.30 | SELL | 2080 | $50,543.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $24.28 | SELL | 2080 | $50,506.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $24.31 | SELL | 2080 | $50,559.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $24.29 | SELL | 2080 | $50,521.50 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $24.30 | SELL | 2080 | $50,547.90 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $24.32 | SELL | 2080 | $50,576.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $24.31 | SELL | 2080 | $50,565.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $24.30 | SELL | 2080 | $50,540.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $24.28 | SELL | 2080 | $50,492.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $24.29 | SELL | 2080 | $50,515.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $24.31 | SELL | 2080 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $24.24 | SELL | 2080 | $50,418.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $24.26 | SELL | 2080 | $50,452.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $24.28 | SELL | 2080 | $50,494.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $24.27 | SELL | 2080 | $50,478.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $24.39 | SELL | 2080 | $50,720.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $24.42 | SELL | 2080 | $50,787.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $24.42 | SELL | 2080 | $50,794.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $24.46 | SELL | 2080 | $50,873.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $24.45 | SELL | 2080 | $50,848.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $24.46 | SELL | 2080 | $50,878.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $24.47 | SELL | 2080 | $50,900.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $24.45 | SELL | 2080 | $50,856.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $24.48 | SELL | 2080 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $24.46 | SELL | 2080 | $50,877.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $24.49 | SELL | 2080 | $50,939.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $24.41 | SELL | 2080 | $50,769.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $24.40 | SELL | 2080 | $50,759.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $24.40 | SELL | 2080 | $50,749.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $24.41 | SELL | 2080 | $50,763.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $24.40 | SELL | 2080 | $50,742.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $24.38 | SELL | 2080 | $50,718.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $24.40 | SELL | 2080 | $50,751.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $24.38 | SELL | 2080 | $50,707.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $24.39 | SELL | 2080 | $50,721.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $24.39 | SELL | 2080 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $24.40 | SELL | 2080 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $24.41 | SELL | 2080 | $50,762.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $24.42 | SELL | 2080 | $50,791.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $24.42 | SELL | 2080 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $24.43 | SELL | 2080 | $50,804.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $24.37 | SELL | 2080 | $50,692.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $24.37 | SELL | 2080 | $50,698.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $24.36 | SELL | 2080 | $50,669.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $24.38 | SELL | 2080 | $50,711.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $24.36 | SELL | 2080 | $50,668.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $24.35 | SELL | 2080 | $50,649.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $24.35 | SELL | 2080 | $50,643.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $24.35 | SELL | 2080 | $50,639.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $24.35 | SELL | 2080 | $50,653.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $24.32 | SELL | 2080 | $50,575.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $24.27 | SELL | 2080 | $50,483.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $24.26 | SELL | 2080 | $50,453.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $24.25 | SELL | 2080 | $50,439.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $24.23 | SELL | 2080 | $50,397.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $24.18 | SELL | 2080 | $50,294.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $24.11 | SELL | 2080 | $50,139.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $23.98 | SELL | 2080 | $49,885.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $23.90 | SELL | 2080 | $49,712.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $23.89 | SELL | 2080 | $49,691.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $23.87 | SELL | 2080 | $49,649.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $23.91 | SELL | 2080 | $49,732.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $23.88 | SELL | 2080 | $49,670.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $23.74 | SELL | 2110 | $50,099.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $23.80 | SELL | 2110 | $50,207.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $23.73 | SELL | 2110 | $50,070.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $23.85 | SELL | 2110 | $50,312.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $23.86 | SELL | 2110 | $50,345.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $23.83 | SELL | 2110 | $50,271.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $23.92 | SELL | 2110 | $50,476.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $23.90 | SELL | 2110 | $50,427.90 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $24.11 | SELL | 2110 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $23.44 | SELL | 2120 | $49,698.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $23.39 | SELL | 2120 | $49,576.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $23.37 | SELL | 2120 | $49,536.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $23.21 | SELL | 2120 | $49,194.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $23.50 | SELL | 2120 | $49,809.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $23.54 | SELL | 2120 | $49,901.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.53 | SELL | 2120 | $49,873.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $23.50 | SELL | 2120 | $49,822.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $23.55 | SELL | 2120 | $49,916.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $23.62 | SELL | 2120 | $50,063.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $23.60 | SELL | 2120 | $50,034.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $23.87 | SELL | 2120 | $50,604.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $23.73 | SELL | 2120 | $50,307.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.76 | SELL | 2120 | $50,371.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $23.75 | SELL | 2120 | $50,350.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $23.85 | SELL | 2120 | $50,562.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $23.51 | SELL | 2190 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $23.62 | SELL | 2190 | $51,716.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $23.56 | SELL | 2190 | $51,585.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $23.46 | SELL | 2190 | $51,375.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $23.46 | SELL | 2190 | $51,373.50 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $23.29 | SELL | 2190 | $51,005.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $23.31 | SELL | 2190 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $22.87 | SELL | 2190 | $50,085.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $22.86 | SELL | 2190 | $50,063.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $22.77 | SELL | 2190 | $49,866.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.82 | SELL | 2190 | $49,975.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $22.85 | SELL | 2190 | $50,041.50 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $22.82 | SELL | 2240 | $51,112.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $22.85 | SELL | 2240 | $51,190.50 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $22.88 | SELL | 2240 | $51,242.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $22.88 | SELL | 2240 | $51,253.90 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $22.84 | SELL | 2240 | $51,170.10 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $22.89 | SELL | 2240 | $51,280.50 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $22.89 | SELL | 2240 | $51,265.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $22.85 | SELL | 2240 | $51,181.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $22.85 | SELL | 2240 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $22.82 | SELL | 2240 | $51,107.80 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $22.81 | SELL | 2240 | $51,104.50 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $22.81 | SELL | 2240 | $51,101.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $22.82 | SELL | 2240 | $51,123.70 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $22.82 | SELL | 2240 | $51,115.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $22.82 | SELL | 2240 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $22.82 | SELL | 2240 | $51,108.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $22.82 | SELL | 2240 | $51,122.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $22.82 | SELL | 2240 | $51,117.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $22.81 | SELL | 2240 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $22.83 | SELL | 2240 | $51,130.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $22.82 | SELL | 2240 | $51,113.40 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $22.79 | SELL | 2240 | $51,046.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $22.87 | SELL | 2240 | $51,217.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $22.90 | SELL | 2240 | $51,294.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $22.91 | SELL | 2240 | $51,322.00 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $22.92 | SELL | 2240 | $51,329.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $22.89 | SELL | 2240 | $51,278.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $22.90 | SELL | 2240 | $51,299.60 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $22.90 | SELL | 2240 | $51,302.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $22.86 | SELL | 2240 | $51,210.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $22.86 | SELL | 2240 | $51,208.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $22.89 | SELL | 2240 | $51,272.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $22.90 | SELL | 2240 | $51,303.40 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $22.89 | SELL | 2240 | $51,279.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $22.91 | SELL | 2240 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $22.91 | SELL | 2240 | $51,326.70 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $22.92 | SELL | 2240 | $51,340.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $22.95 | SELL | 2240 | $51,397.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $22.98 | SELL | 2240 | $51,466.50 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $23.02 | SELL | 2240 | $51,568.20 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $23.02 | SELL | 2240 | $51,553.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $23.10 | SELL | 2240 | $51,750.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $23.01 | SELL | 2240 | $51,540.60 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $23.01 | SELL | 2240 | $51,531.20 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $23.03 | SELL | 2240 | $51,576.00 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $23.13 | SELL | 2240 | $51,818.60 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $23.16 | SELL | 2240 | $51,876.20 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $23.20 | SELL | 2240 | $51,956.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $23.05 | SELL | 2240 | $51,638.70 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $23.04 | SELL | 2240 | $51,615.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $23.05 | SELL | 2240 | $51,624.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $23.04 | SELL | 2240 | $51,618.30 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $23.05 | SELL | 2240 | $51,623.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $23.04 | SELL | 2240 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $23.02 | SELL | 2240 | $51,557.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $23.01 | SELL | 2240 | $51,551.10 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $23.02 | SELL | 2240 | $51,571.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $23.01 | SELL | 2240 | $51,537.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $23.00 | SELL | 2240 | $51,521.60 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $23.01 | SELL | 2240 | $51,532.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $23.01 | SELL | 2240 | $51,532.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $23.02 | SELL | 2240 | $51,555.80 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $23.01 | SELL | 2240 | $51,547.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $23.03 | SELL | 2240 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $23.03 | SELL | 2240 | $51,588.30 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $23.04 | SELL | 2240 | $51,600.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $23.04 | SELL | 2240 | $51,598.40 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $23.00 | SELL | 2240 | $51,520.90 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $22.98 | SELL | 2240 | $51,468.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $22.96 | SELL | 2240 | $51,425.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $22.96 | SELL | 2240 | $51,424.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $22.90 | SELL | 2240 | $51,292.60 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $22.91 | SELL | 2240 | $51,308.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $22.91 | SELL | 2240 | $51,309.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $22.95 | SELL | 2240 | $51,407.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $23.00 | SELL | 2240 | $51,516.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $22.99 | SELL | 2240 | $51,486.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $22.96 | SELL | 2240 | $51,421.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $22.93 | SELL | 2240 | $51,361.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $22.95 | SELL | 2240 | $51,401.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $22.92 | SELL | 2240 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $22.91 | SELL | 2240 | $51,310.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $22.92 | SELL | 2240 | $51,333.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $22.89 | SELL | 2240 | $51,264.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $22.88 | SELL | 2240 | $51,249.40 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $22.89 | SELL | 2240 | $51,263.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $22.87 | SELL | 2240 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $22.87 | SELL | 2240 | $51,229.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $22.88 | SELL | 2240 | $51,250.50 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $22.87 | SELL | 2240 | $51,224.80 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $22.87 | SELL | 2240 | $51,221.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $22.84 | SELL | 2240 | $51,170.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $22.84 | SELL | 2240 | $51,164.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $22.84 | SELL | 2240 | $51,154.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $22.84 | SELL | 2240 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $22.82 | SELL | 2240 | $51,126.20 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $22.83 | SELL | 2240 | $51,148.20 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $22.80 | SELL | 2240 | $51,081.90 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $22.79 | SELL | 2240 | $51,044.20 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $22.78 | SELL | 2240 | $51,037.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $22.77 | SELL | 2240 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $22.78 | SELL | 2240 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $22.74 | SELL | 2240 | $50,945.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $22.75 | SELL | 2240 | $50,948.80 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $22.66 | SELL | 2240 | $50,747.20 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $22.66 | SELL | 2240 | $50,750.60 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $22.70 | SELL | 2240 | $50,846.40 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $22.68 | SELL | 2240 | $50,793.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $22.69 | SELL | 2240 | $50,814.40 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $22.72 | SELL | 2240 | $50,888.10 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $22.72 | SELL | 2240 | $50,887.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $22.71 | SELL | 2240 | $50,879.60 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $22.72 | SELL | 2240 | $50,896.80 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $22.72 | SELL | 2240 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $22.72 | SELL | 2240 | $50,887.20 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $22.71 | SELL | 2240 | $50,872.40 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $22.73 | SELL | 2240 | $50,910.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $22.76 | SELL | 2240 | $50,971.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $22.74 | SELL | 2240 | $50,928.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $22.70 | SELL | 2240 | $50,849.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $22.67 | SELL | 2240 | $50,790.40 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $22.66 | SELL | 2240 | $50,762.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $22.67 | SELL | 2240 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $22.73 | SELL | 2240 | $50,904.00 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $22.68 | SELL | 2240 | $50,792.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $22.65 | SELL | 2240 | $50,734.20 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $22.63 | SELL | 2240 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $22.66 | SELL | 2240 | $50,751.70 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $22.65 | SELL | 2240 | $50,735.80 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $22.76 | SELL | 2240 | $50,973.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $22.76 | SELL | 2240 | $50,986.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $22.76 | SELL | 2240 | $50,985.30 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $22.75 | SELL | 2240 | $50,955.70 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $22.77 | SELL | 2240 | $51,006.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $22.79 | SELL | 2240 | $51,044.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $22.80 | SELL | 2240 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $22.81 | SELL | 2240 | $51,083.20 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $22.74 | SELL | 2240 | $50,940.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $22.71 | SELL | 2240 | $50,867.30 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $22.69 | SELL | 2240 | $50,826.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $22.72 | SELL | 2240 | $50,884.70 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $22.72 | SELL | 2240 | $50,898.60 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $22.70 | SELL | 2240 | $50,837.90 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $22.68 | SELL | 2240 | $50,794.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $22.66 | SELL | 2240 | $50,759.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $22.76 | SELL | 2240 | $50,976.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $22.69 | SELL | 2240 | $50,815.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $22.45 | SELL | 2240 | $50,288.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $22.06 | SELL | 2290 | $50,505.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $22.07 | SELL | 2290 | $50,548.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $22.10 | SELL | 2290 | $50,613.10 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $22.01 | SELL | 2290 | $50,407.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $22.04 | SELL | 2300 | $50,680.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $22.08 | SELL | 2300 | $50,772.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $21.97 | SELL | 2300 | $50,526.20 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $21.96 | SELL | 2300 | $50,511.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $21.85 | SELL | 2300 | $50,253.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $21.84 | SELL | 2300 | $50,234.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $22.16 | SELL | 2300 | $50,968.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $22.20 | SELL | 2300 | $51,060.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $22.00 | SELL | 2300 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $21.71 | SELL | 2300 | $49,933.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $21.75 | SELL | 2300 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $21.76 | SELL | 2300 | $50,048.00 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $21.74 | SELL | 2300 | $50,002.00 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $21.83 | SELL | 2730 | $59,582.20 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $21.89 | SELL | 2730 | $59,746.10 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $21.97 | SELL | 2730 | $59,964.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $21.90 | SELL | 2730 | $59,787.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $22.03 | SELL | 2730 | $60,131.00 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $22.03 | SELL | 2730 | $60,128.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $21.92 | SELL | 2730 | $59,827.90 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $21.95 | SELL | 2730 | $59,933.60 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $21.96 | SELL | 2730 | $59,945.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $21.97 | SELL | 2730 | $59,978.10 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $21.99 | SELL | 2730 | $60,033.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $21.99 | SELL | 2730 | $60,032.70 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $21.97 | SELL | 2730 | $59,973.50 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $21.94 | SELL | 2730 | $59,882.60 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $21.92 | SELL | 2730 | $59,850.10 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $21.95 | SELL | 2730 | $59,925.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $21.93 | SELL | 2730 | $59,867.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $21.85 | SELL | 2730 | $59,662.00 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $21.88 | SELL | 2730 | $59,731.90 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $21.84 | SELL | 2730 | $59,623.20 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $21.95 | SELL | 2730 | $59,909.90 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $21.93 | SELL | 2730 | $59,868.90 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $21.92 | SELL | 2730 | $59,846.80 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $21.93 | SELL | 2730 | $59,855.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $21.82 | SELL | 2730 | $59,564.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $21.75 | SELL | 2730 | $59,363.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $21.76 | SELL | 2730 | $59,404.80 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $21.91 | SELL | 2730 | $59,800.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $21.91 | SELL | 2730 | $59,814.30 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $21.82 | SELL | 2730 | $59,568.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $21.80 | SELL | 2730 | $59,514.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $21.58 | SELL | 2730 | $58,913.40 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $21.74 | SELL | 2730 | $59,350.20 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $21.75 | SELL | 2730 | $59,377.50 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $21.56 | SELL | 2730 | $58,858.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $21.42 | SELL | 2730 | $58,476.60 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $21.62 | SELL | 2730 | $59,022.60 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $21.44 | SELL | 2730 | $58,531.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $21.43 | SELL | 2730 | $58,503.90 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $21.41 | SELL | 2730 | $58,449.30 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $21.27 | SELL | 2730 | $58,067.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $21.25 | SELL | 2730 | $58,012.50 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $21.24 | SELL | 2730 | $57,985.20 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $21.19 | SELL | 2730 | $57,848.70 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $21.12 | SELL | 2730 | $57,657.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $21.10 | SELL | 2730 | $57,603.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $21.05 | SELL | 2730 | $57,466.50 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $21.02 | SELL | 2730 | $57,384.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $21.04 | SELL | 2730 | $57,439.20 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $20.93 | SELL | 2730 | $57,138.90 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $20.95 | SELL | 2730 | $57,193.50 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $20.92 | SELL | 2730 | $57,111.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $20.88 | SELL | 2730 | $57,002.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $20.83 | SELL | 2730 | $56,865.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $20.68 | SELL | 2730 | $56,456.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $20.56 | SELL | 2730 | $56,128.80 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $20.63 | SELL | 2730 | $56,319.90 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $20.81 | SELL | 2730 | $56,811.30 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $20.51 | SELL | 2730 | $55,992.30 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $20.47 | SELL | 2730 | $55,883.10 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $20.40 | SELL | 2730 | $55,692.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $20.41 | SELL | 2730 | $55,719.30 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $20.39 | SELL | 2730 | $55,664.70 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $20.35 | SELL | 2730 | $55,555.50 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $20.25 | SELL | 2730 | $55,282.50 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $20.37 | SELL | 2730 | $55,610.10 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $20.32 | SELL | 2730 | $55,473.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $20.21 | SELL | 2730 | $55,173.30 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $20.24 | SELL | 2730 | $55,255.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $20.19 | SELL | 2730 | $55,118.70 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $20.09 | SELL | 2730 | $54,845.70 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $20.06 | SELL | 2730 | $54,763.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $20.15 | SELL | 2730 | $55,009.50 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $20.13 | SELL | 2730 | $54,954.90 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $20.16 | SELL | 2730 | $55,036.80 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $20.10 | SELL | 2730 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $19.96 | SELL | 2730 | $54,490.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $19.93 | SELL | 2730 | $54,408.90 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $19.95 | SELL | 2730 | $54,463.50 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $19.99 | SELL | 2730 | $54,572.70 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $19.56 | SELL | 2730 | $53,398.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $18.88 | SELL | 2730 | $51,542.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $16.58 | BUY | 2840 | $47,087.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,020.80 | 12.79% | 6 |
| 2026-04-23 12:09:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 12:08:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,219.60 | 13.26% | 6 |
| 2026-04-23 12:07:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:06:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:05:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 12:04:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 12:03:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 12:02:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 12:01:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:00:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:59:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:58:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 11:57:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,390.00 | 13.68% | 6 |
| 2026-04-23 11:56:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 11:55:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 11:54:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:53:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:52:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:51:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:50:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 11:49:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,191.20 | 13.2% | 6 |
| 2026-04-23 11:48:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 11:47:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:46:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:45:00 | $16.59 | BUY | 2840 | $47,115.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,992.40 | 12.72% | 6 |
| 2026-04-23 11:44:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:43:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:42:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:41:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:40:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:39:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:38:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,793.60 | 12.24% | 6 |
| 2026-04-23 11:37:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:36:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:35:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:34:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:33:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,367.60 | 11.24% | 6 |
| 2026-04-23 11:32:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 11:31:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 11:30:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:29:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:38:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:37:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:36:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:35:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:34:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:27:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:26:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,339.20 | 11.18% | 6 |
| 2026-04-23 10:25:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,254.00 | 10.98% | 6 |
| 2026-04-23 10:24:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:23:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:22:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,736.80 | 12.11% | 6 |
| 2026-04-23 10:21:00 | $16.78 | BUY | 2840 | $47,655.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,452.80 | 11.44% | 6 |
| 2026-04-23 10:20:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:19:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,623.20 | 11.84% | 6 |
| 2026-04-23 10:18:00 | $16.73 | BUY | 2840 | $47,513.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,594.80 | 11.78% | 6 |
| 2026-04-23 10:17:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,651.60 | 11.91% | 6 |
| 2026-04-23 10:16:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 10:15:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:14:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:13:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:12:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,396.00 | 11.31% | 6 |
| 2026-04-23 10:11:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 10:10:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,509.60 | 11.58% | 6 |
| 2026-04-23 10:09:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:08:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:07:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:06:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,197.20 | 10.85% | 6 |
| 2026-04-23 10:05:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,140.40 | 10.72% | 6 |
| 2026-04-23 10:04:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,941.60 | 10.26% | 6 |
| 2026-04-23 10:03:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,884.80 | 10.13% | 6 |
| 2026-04-23 10:02:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:01:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:00:00 | $16.95 | BUY | 2840 | $48,138.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,970.00 | 10.32% | 6 |
| 2026-04-23 09:59:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,771.20 | 9.87% | 6 |
| 2026-04-23 09:58:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,515.60 | 9.29% | 6 |
| 2026-04-23 09:57:00 | $17.12 | BUY | 2840 | $48,620.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,487.20 | 9.23% | 6 |
| 2026-04-23 09:56:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.80 | 9.17% | 6 |
| 2026-04-22 14:40:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:39:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:31:00 | $17.21 | BUY | 2670 | $45,949.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,979.37 | 8.66% | 7 |
| 2026-04-22 14:30:00 | $17.18 | BUY | 2670 | $45,870.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.13 | 8.85% | 7 |
| 2026-04-22 14:26:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:25:00 | $17.16 | BUY | 2670 | $45,818.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,110.73 | 8.97% | 7 |
| 2026-04-22 14:24:00 | $17.14 | BUY | 2670 | $45,768.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,160.93 | 9.09% | 7 |
| 2026-04-22 14:23:00 | $17.13 | BUY | 2670 | $45,737.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.90 | 9.17% | 7 |
| 2026-04-22 14:22:00 | $17.15 | BUY | 2670 | $45,803.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,125.68 | 9.01% | 7 |
| 2026-04-22 14:21:00 | $17.16 | BUY | 2670 | $45,814.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,114.74 | 8.98% | 7 |
| 2026-04-22 14:20:00 | $17.17 | BUY | 2670 | $45,850.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,078.96 | 8.9% | 7 |
| 2026-04-22 14:19:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 14:18:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 14:17:00 | $17.13 | BUY | 2670 | $45,737.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.37 | 9.16% | 7 |
| 2026-04-22 14:16:00 | $17.13 | BUY | 2670 | $45,740.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,188.43 | 9.16% | 7 |
| 2026-04-22 14:15:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:19:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:18:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:11:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 13:08:00 | $17.21 | BUY | 2670 | $45,950.70 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,978.30 | 8.66% | 7 |
| 2026-04-22 13:07:00 | $17.14 | BUY | 2670 | $45,757.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,171.07 | 9.12% | 7 |
| 2026-04-22 13:06:00 | $17.20 | BUY | 2670 | $45,910.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,018.35 | 8.75% | 7 |
| 2026-04-22 13:05:00 | $17.18 | BUY | 2670 | $45,857.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,071.75 | 8.88% | 7 |
| 2026-04-22 13:04:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 13:03:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:02:00 | $17.07 | BUY | 2670 | $45,576.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,352.10 | 9.55% | 7 |
| 2026-04-22 13:01:00 | $17.03 | BUY | 2670 | $45,470.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.90 | 9.81% | 7 |
| 2026-04-22 13:00:00 | $17.08 | BUY | 2670 | $45,590.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,338.75 | 9.52% | 7 |
| 2026-04-22 12:59:00 | $17.20 | BUY | 2670 | $45,924.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,005.00 | 8.72% | 7 |
| 2026-04-22 12:58:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 12:57:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 12:56:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 12:55:00 | $17.09 | BUY | 2670 | $45,630.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,298.70 | 9.42% | 7 |
| 2026-04-22 12:54:00 | $17.16 | BUY | 2670 | $45,817.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,111.80 | 8.97% | 7 |
| 2026-04-22 12:53:00 | $17.27 | BUY | 2670 | $46,110.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,818.10 | 8.28% | 7 |
| 2026-04-22 12:52:00 | $17.31 | BUY | 2670 | $46,204.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,724.65 | 8.06% | 7 |
| 2026-04-22 12:51:00 | $17.37 | BUY | 2670 | $46,377.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,551.10 | 7.66% | 7 |
| 2026-04-22 12:50:00 | $17.42 | BUY | 2670 | $46,511.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,417.60 | 7.35% | 7 |
| 2026-04-22 12:49:00 | $17.44 | BUY | 2670 | $46,564.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,364.20 | 7.22% | 7 |
| 2026-04-22 12:47:00 | $17.46 | BUY | 2670 | $46,618.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,310.80 | 7.1% | 7 |
| 2026-04-21 13:50:00 | $19.45 | SELL | 2740 | $53,293.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $19.60 | SELL | 2740 | $53,704.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $19.61 | SELL | 2740 | $53,717.70 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $19.63 | SELL | 2740 | $53,772.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $19.56 | SELL | 2740 | $53,594.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $19.56 | SELL | 2740 | $53,580.70 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $19.54 | SELL | 2740 | $53,539.60 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $19.52 | SELL | 2740 | $53,484.80 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $19.49 | SELL | 2740 | $53,391.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $19.48 | SELL | 2740 | $53,375.20 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $19.51 | SELL | 2740 | $53,446.40 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $19.51 | SELL | 2740 | $53,443.70 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $19.52 | SELL | 2740 | $53,471.10 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $19.49 | SELL | 2740 | $53,402.60 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $19.45 | SELL | 2740 | $53,279.30 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $19.46 | SELL | 2740 | $53,320.40 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $19.44 | SELL | 2740 | $53,265.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $19.30 | SELL | 2740 | $52,871.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $19.30 | SELL | 2740 | $52,882.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $19.28 | SELL | 2740 | $52,816.20 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $19.31 | SELL | 2740 | $52,897.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $19.29 | SELL | 2740 | $52,843.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $19.31 | SELL | 2740 | $52,909.40 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $19.30 | SELL | 2740 | $52,868.30 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $19.28 | SELL | 2740 | $52,823.60 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $19.27 | SELL | 2740 | $52,789.40 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $19.26 | SELL | 2740 | $52,761.40 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $19.23 | SELL | 2740 | $52,679.20 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $19.24 | SELL | 2740 | $52,706.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $19.25 | SELL | 2740 | $52,752.10 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $19.26 | SELL | 2740 | $52,758.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $19.25 | SELL | 2740 | $52,731.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $19.24 | SELL | 2740 | $52,728.80 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $19.24 | SELL | 2740 | $52,725.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $19.24 | SELL | 2740 | $52,723.10 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $19.25 | SELL | 2740 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $19.24 | SELL | 2740 | $52,703.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $19.21 | SELL | 2740 | $52,624.40 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $19.22 | SELL | 2740 | $52,659.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $19.20 | SELL | 2740 | $52,612.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.18 | SELL | 2740 | $52,553.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.15 | SELL | 2740 | $52,471.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.14 | SELL | 2740 | $52,443.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.08 | SELL | 2740 | $52,279.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.10 | SELL | 2740 | $52,334.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.05 | SELL | 2740 | $52,197.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.02 | SELL | 2740 | $52,114.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $18.98 | SELL | 2740 | $52,005.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $18.83 | SELL | 2740 | $51,594.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $18.77 | SELL | 2740 | $51,429.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $18.82 | SELL | 2740 | $51,566.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $18.76 | SELL | 2740 | $51,402.40 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $18.71 | SELL | 2740 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $18.63 | SELL | 2740 | $51,046.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $18.64 | SELL | 2740 | $51,073.60 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.42 | SELL | 2740 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.25 | SELL | 2740 | $50,005.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.30 | SELL | 2740 | $50,142.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.23 | SELL | 2740 | $49,950.20 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.30 | SELL | 2770 | $50,691.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.28 | SELL | 2770 | $50,647.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $18.28 | SELL | 2770 | $50,629.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $18.29 | SELL | 2770 | $50,663.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $18.28 | SELL | 2770 | $50,640.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $18.30 | SELL | 2770 | $50,679.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $18.27 | SELL | 2770 | $50,620.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $18.27 | SELL | 2770 | $50,610.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $18.27 | SELL | 2770 | $50,603.70 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $18.26 | SELL | 2770 | $50,568.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $18.27 | SELL | 2770 | $50,616.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $18.27 | SELL | 2770 | $50,621.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $18.27 | SELL | 2770 | $50,611.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $18.27 | SELL | 2770 | $50,617.60 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $18.27 | SELL | 2770 | $50,602.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $18.27 | SELL | 2770 | $50,594.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.26 | SELL | 2770 | $50,584.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.26 | SELL | 2770 | $50,591.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.27 | SELL | 2770 | $50,606.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.26 | SELL | 2770 | $50,576.90 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.26 | SELL | 2770 | $50,586.30 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.26 | SELL | 2770 | $50,583.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.27 | SELL | 2770 | $50,619.80 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $18.25 | SELL | 2770 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $18.24 | SELL | 2770 | $50,512.90 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $18.25 | SELL | 2770 | $50,538.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $18.24 | SELL | 2770 | $50,528.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $18.24 | SELL | 2770 | $50,514.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $18.25 | SELL | 2770 | $50,558.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $18.23 | SELL | 2770 | $50,501.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $18.27 | SELL | 2770 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $18.28 | SELL | 2770 | $50,626.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $18.28 | SELL | 2770 | $50,642.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $18.28 | SELL | 2770 | $50,642.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $18.27 | SELL | 2770 | $50,617.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.27 | SELL | 2770 | $50,595.70 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $18.27 | SELL | 2770 | $50,601.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $18.26 | SELL | 2770 | $50,579.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $18.27 | SELL | 2770 | $50,597.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $18.28 | SELL | 2770 | $50,635.90 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $18.23 | SELL | 2770 | $50,504.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $18.24 | SELL | 2770 | $50,522.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $18.24 | SELL | 2770 | $50,535.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $18.23 | SELL | 2770 | $50,487.70 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $18.23 | SELL | 2770 | $50,488.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $18.21 | SELL | 2770 | $50,434.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $18.22 | SELL | 2770 | $50,481.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.20 | SELL | 2770 | $50,409.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $18.21 | SELL | 2770 | $50,445.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.20 | SELL | 2770 | $50,406.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.19 | SELL | 2770 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $18.20 | SELL | 2770 | $50,402.90 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $18.20 | SELL | 2770 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.19 | SELL | 2770 | $50,379.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $18.19 | SELL | 2770 | $50,378.30 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $18.23 | SELL | 2770 | $50,489.90 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $18.21 | SELL | 2770 | $50,434.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $18.20 | SELL | 2770 | $50,420.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.21 | SELL | 2770 | $50,432.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.20 | SELL | 2770 | $50,418.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $18.18 | SELL | 2770 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.18 | SELL | 2770 | $50,371.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.18 | SELL | 2770 | $50,349.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.18 | SELL | 2770 | $50,357.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $18.18 | SELL | 2770 | $50,347.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $18.17 | SELL | 2770 | $50,344.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $18.17 | SELL | 2770 | $50,341.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $18.18 | SELL | 2770 | $50,365.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $18.18 | SELL | 2770 | $50,346.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $18.20 | SELL | 2770 | $50,400.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $18.17 | SELL | 2770 | $50,332.30 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $18.20 | SELL | 2770 | $50,411.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $18.22 | SELL | 2770 | $50,476.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $18.21 | SELL | 2770 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $18.22 | SELL | 2770 | $50,469.70 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $18.23 | SELL | 2770 | $50,499.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $18.22 | SELL | 2770 | $50,476.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $18.19 | SELL | 2770 | $50,383.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $18.20 | SELL | 2770 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $18.19 | SELL | 2770 | $50,392.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $18.17 | SELL | 2770 | $50,337.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $18.17 | SELL | 2770 | $50,317.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $18.15 | SELL | 2770 | $50,269.10 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.14 | SELL | 2770 | $50,238.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $18.13 | SELL | 2770 | $50,229.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $18.13 | SELL | 2770 | $50,233.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.13 | SELL | 2770 | $50,208.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.13 | SELL | 2770 | $50,223.70 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.13 | SELL | 2770 | $50,207.90 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.14 | SELL | 2770 | $50,240.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.13 | SELL | 2770 | $50,219.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.13 | SELL | 2770 | $50,219.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.16 | SELL | 2770 | $50,289.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.13 | SELL | 2770 | $50,213.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $18.13 | SELL | 2770 | $50,214.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.13 | SELL | 2770 | $50,219.30 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.11 | SELL | 2770 | $50,174.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.12 | SELL | 2770 | $50,196.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.07 | SELL | 2820 | $50,970.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.09 | SELL | 2820 | $51,002.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.09 | SELL | 2820 | $51,010.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.08 | SELL | 2820 | $50,989.30 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.07 | SELL | 2820 | $50,963.30 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.07 | SELL | 2820 | $50,967.80 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.07 | SELL | 2820 | $50,969.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.08 | SELL | 2820 | $50,974.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.07 | SELL | 2820 | $50,964.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.07 | SELL | 2820 | $50,960.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $18.14 | SELL | 2820 | $51,140.70 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $18.07 | SELL | 2820 | $50,943.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.03 | SELL | 2820 | $50,830.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.03 | SELL | 2820 | $50,833.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $17.97 | SELL | 2820 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - |
Buy Times -> Sold
306 -> 42.48% -> 130
Sell Times -> Sold
5462 -> 2.38% -> 130
Average Cost
$47,114.12
Min: $45,470.10 - Max: $49,501.20
Average Hold Days
6 days
Min: 0 - Max: 22
Average Gain
$4,820.95
Min: $924.00 - Max: $6,475.20
Average Gain (%)
10.25%
Min: 1.87% - Max: 13.89%
Buy Times -> Still Hold
306 -> 57.52% -> 176
Avg. Hold Cost (Not Sold)
$47,903.73
Min: $47,299.20 - Max: $49,920.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:31:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,232.00 | 2.5% | 0 |
| 2026-05-13 10:11:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 10:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:08:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:07:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,078.00 | 2.18% | 0 |
| 2026-05-13 10:06:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,056.00 | 2.14% | 0 |
| 2026-05-13 09:37:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 09:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 09:35:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $924.00 | 1.87% | 0 |
| 2026-05-12 15:59:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:52:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $22.81 | BUY | 2080 | $47,448.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $22.82 | BUY | 2080 | $47,467.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:28:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $22.86 | BUY | 2080 | $47,548.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $22.92 | BUY | 2080 | $47,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $22.97 | BUY | 2080 | $47,777.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $23.01 | BUY | 2080 | $47,860.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $23.02 | BUY | 2080 | $47,881.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $23.07 | BUY | 2080 | $47,985.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $23.09 | BUY | 2080 | $48,027.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $23.11 | BUY | 2080 | $48,068.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $23.14 | BUY | 2080 | $48,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $23.23 | BUY | 2080 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:46:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:45:00 | $23.30 | BUY | 2080 | $48,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $23.29 | BUY | 2080 | $48,443.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.26 | BUY | 2080 | $48,380.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $23.35 | BUY | 2080 | $48,568.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $23.40 | BUY | 2080 | $48,672.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:14:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:08:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $23.57 | BUY | 2080 | $49,025.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 15:59:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.22 | SELL | 2080 | $50,374.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.21 | SELL | 2080 | $50,354.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $24.22 | SELL | 2080 | $50,368.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.20 | SELL | 2080 | $50,335.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.20 | SELL | 2080 | $50,331.80 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $24.22 | SELL | 2080 | $50,367.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.21 | SELL | 2080 | $50,346.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.23 | SELL | 2080 | $50,388.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $24.19 | SELL | 2080 | $50,319.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $24.17 | SELL | 2080 | $50,263.20 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $24.21 | SELL | 2080 | $50,355.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $24.24 | SELL | 2080 | $50,420.40 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $24.24 | SELL | 2080 | $50,428.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $24.30 | SELL | 2080 | $50,535.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $24.28 | SELL | 2080 | $50,510.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $24.29 | SELL | 2080 | $50,524.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $24.33 | SELL | 2080 | $50,607.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $24.33 | SELL | 2080 | $50,598.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $24.32 | SELL | 2080 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $24.30 | SELL | 2080 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $24.31 | SELL | 2080 | $50,563.30 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $24.28 | SELL | 2080 | $50,498.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $24.34 | SELL | 2080 | $50,619.90 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $24.30 | SELL | 2080 | $50,540.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $24.35 | SELL | 2080 | $50,640.10 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $24.35 | SELL | 2080 | $50,654.70 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $24.37 | SELL | 2080 | $50,680.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $24.36 | SELL | 2080 | $50,662.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $24.37 | SELL | 2080 | $50,697.90 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $24.39 | SELL | 2080 | $50,728.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $24.39 | SELL | 2080 | $50,726.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $24.35 | SELL | 2080 | $50,646.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $24.35 | SELL | 2080 | $50,643.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $24.28 | SELL | 2080 | $50,507.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $24.31 | SELL | 2080 | $50,567.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $24.28 | SELL | 2080 | $50,508.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $24.33 | SELL | 2080 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $24.35 | SELL | 2080 | $50,638.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $24.35 | SELL | 2080 | $50,654.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $24.36 | SELL | 2080 | $50,664.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $24.36 | SELL | 2080 | $50,662.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $24.34 | SELL | 2080 | $50,623.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $24.33 | SELL | 2080 | $50,614.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $24.33 | SELL | 2080 | $50,597.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $24.32 | SELL | 2080 | $50,588.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $24.32 | SELL | 2080 | $50,592.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $24.34 | SELL | 2080 | $50,628.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $24.34 | SELL | 2080 | $50,616.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $24.32 | SELL | 2080 | $50,586.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $24.31 | SELL | 2080 | $50,561.50 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $24.38 | SELL | 2080 | $50,717.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $24.41 | SELL | 2080 | $50,772.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $24.40 | SELL | 2080 | $50,741.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $24.36 | SELL | 2080 | $50,669.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $24.36 | SELL | 2080 | $50,669.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $24.36 | SELL | 2080 | $50,666.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $24.36 | SELL | 2080 | $50,667.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $24.35 | SELL | 2080 | $50,640.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $24.35 | SELL | 2080 | $50,640.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $24.35 | SELL | 2080 | $50,641.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $24.36 | SELL | 2080 | $50,669.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $24.35 | SELL | 2080 | $50,650.90 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $24.32 | SELL | 2080 | $50,593.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $24.27 | SELL | 2080 | $50,473.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $24.22 | SELL | 2080 | $50,375.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $24.22 | SELL | 2080 | $50,382.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $24.19 | SELL | 2080 | $50,305.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $24.24 | SELL | 2080 | $50,408.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $24.24 | SELL | 2080 | $50,421.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $24.24 | SELL | 2080 | $50,413.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $24.25 | SELL | 2080 | $50,437.90 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $24.25 | SELL | 2080 | $50,432.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $24.26 | SELL | 2080 | $50,471.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $24.33 | SELL | 2080 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $24.32 | SELL | 2080 | $50,587.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $24.32 | SELL | 2080 | $50,589.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $24.32 | SELL | 2080 | $50,583.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $24.31 | SELL | 2080 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $24.30 | SELL | 2080 | $50,553.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $24.32 | SELL | 2080 | $50,590.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $24.31 | SELL | 2080 | $50,565.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $24.32 | SELL | 2080 | $50,584.10 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $24.32 | SELL | 2080 | $50,583.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $24.30 | SELL | 2080 | $50,550.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $24.30 | SELL | 2080 | $50,543.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $24.28 | SELL | 2080 | $50,506.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $24.31 | SELL | 2080 | $50,559.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $24.29 | SELL | 2080 | $50,521.50 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $24.30 | SELL | 2080 | $50,547.90 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $24.32 | SELL | 2080 | $50,576.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $24.31 | SELL | 2080 | $50,565.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $24.30 | SELL | 2080 | $50,540.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $24.28 | SELL | 2080 | $50,492.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $24.29 | SELL | 2080 | $50,515.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $24.31 | SELL | 2080 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $24.24 | SELL | 2080 | $50,418.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $24.26 | SELL | 2080 | $50,452.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $24.28 | SELL | 2080 | $50,494.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $24.27 | SELL | 2080 | $50,478.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $24.39 | SELL | 2080 | $50,720.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $24.42 | SELL | 2080 | $50,787.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $24.42 | SELL | 2080 | $50,794.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $24.46 | SELL | 2080 | $50,873.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $24.45 | SELL | 2080 | $50,848.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $24.46 | SELL | 2080 | $50,878.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $24.47 | SELL | 2080 | $50,900.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $24.45 | SELL | 2080 | $50,856.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $24.48 | SELL | 2080 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $24.46 | SELL | 2080 | $50,877.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $24.49 | SELL | 2080 | $50,939.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $24.41 | SELL | 2080 | $50,769.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $24.40 | SELL | 2080 | $50,759.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $24.40 | SELL | 2080 | $50,749.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $24.41 | SELL | 2080 | $50,763.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $24.40 | SELL | 2080 | $50,742.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $24.38 | SELL | 2080 | $50,718.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $24.40 | SELL | 2080 | $50,751.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $24.38 | SELL | 2080 | $50,707.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $24.39 | SELL | 2080 | $50,721.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $24.39 | SELL | 2080 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $24.40 | SELL | 2080 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $24.41 | SELL | 2080 | $50,762.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $24.42 | SELL | 2080 | $50,791.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $24.42 | SELL | 2080 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $24.43 | SELL | 2080 | $50,804.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $24.37 | SELL | 2080 | $50,692.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $24.37 | SELL | 2080 | $50,698.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $24.36 | SELL | 2080 | $50,669.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $24.38 | SELL | 2080 | $50,711.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $24.36 | SELL | 2080 | $50,668.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $24.35 | SELL | 2080 | $50,649.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $24.35 | SELL | 2080 | $50,643.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $24.35 | SELL | 2080 | $50,639.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $24.35 | SELL | 2080 | $50,653.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $24.32 | SELL | 2080 | $50,575.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $24.27 | SELL | 2080 | $50,483.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $24.26 | SELL | 2080 | $50,453.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $24.25 | SELL | 2080 | $50,439.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $24.23 | SELL | 2080 | $50,397.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $24.18 | SELL | 2080 | $50,294.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $24.11 | SELL | 2080 | $50,139.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $23.98 | SELL | 2080 | $49,885.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $23.90 | SELL | 2080 | $49,712.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $23.89 | SELL | 2080 | $49,691.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $23.87 | SELL | 2080 | $49,649.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $23.91 | SELL | 2080 | $49,732.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $23.88 | SELL | 2080 | $49,670.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $23.74 | SELL | 2110 | $50,099.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $23.80 | SELL | 2110 | $50,207.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $23.73 | SELL | 2110 | $50,070.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $23.85 | SELL | 2110 | $50,312.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $23.86 | SELL | 2110 | $50,345.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $23.83 | SELL | 2110 | $50,271.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $23.92 | SELL | 2110 | $50,476.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $23.90 | SELL | 2110 | $50,427.90 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $24.11 | SELL | 2110 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $23.44 | SELL | 2120 | $49,698.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $23.39 | SELL | 2120 | $49,576.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $23.37 | SELL | 2120 | $49,536.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $23.21 | SELL | 2120 | $49,194.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $23.50 | SELL | 2120 | $49,809.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $23.54 | SELL | 2120 | $49,901.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.53 | SELL | 2120 | $49,873.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $23.50 | SELL | 2120 | $49,822.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $23.55 | SELL | 2120 | $49,916.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $23.62 | SELL | 2120 | $50,063.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $23.60 | SELL | 2120 | $50,034.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $23.87 | SELL | 2120 | $50,604.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $23.73 | SELL | 2120 | $50,307.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.76 | SELL | 2120 | $50,371.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $23.75 | SELL | 2120 | $50,350.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $23.85 | SELL | 2120 | $50,562.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $23.51 | SELL | 2190 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $23.62 | SELL | 2190 | $51,716.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $23.56 | SELL | 2190 | $51,585.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $23.46 | SELL | 2190 | $51,375.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $23.46 | SELL | 2190 | $51,373.50 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $23.29 | SELL | 2190 | $51,005.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $23.31 | SELL | 2190 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $22.87 | SELL | 2190 | $50,085.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $22.86 | SELL | 2190 | $50,063.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $22.77 | SELL | 2190 | $49,866.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.82 | SELL | 2190 | $49,975.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $22.85 | SELL | 2190 | $50,041.50 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $22.82 | SELL | 2240 | $51,112.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $22.85 | SELL | 2240 | $51,190.50 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $22.88 | SELL | 2240 | $51,242.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $22.88 | SELL | 2240 | $51,253.90 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $22.84 | SELL | 2240 | $51,170.10 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $22.89 | SELL | 2240 | $51,280.50 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $22.89 | SELL | 2240 | $51,265.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $22.85 | SELL | 2240 | $51,181.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $22.85 | SELL | 2240 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $22.82 | SELL | 2240 | $51,107.80 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $22.81 | SELL | 2240 | $51,104.50 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $22.81 | SELL | 2240 | $51,101.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $22.82 | SELL | 2240 | $51,123.70 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $22.82 | SELL | 2240 | $51,115.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $22.82 | SELL | 2240 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $22.82 | SELL | 2240 | $51,108.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $22.82 | SELL | 2240 | $51,122.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $22.82 | SELL | 2240 | $51,117.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $22.81 | SELL | 2240 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $22.83 | SELL | 2240 | $51,130.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $22.82 | SELL | 2240 | $51,113.40 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $22.79 | SELL | 2240 | $51,046.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $22.87 | SELL | 2240 | $51,217.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $22.90 | SELL | 2240 | $51,294.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $22.91 | SELL | 2240 | $51,322.00 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $22.92 | SELL | 2240 | $51,329.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $22.89 | SELL | 2240 | $51,278.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $22.90 | SELL | 2240 | $51,299.60 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $22.90 | SELL | 2240 | $51,302.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $22.86 | SELL | 2240 | $51,210.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $22.86 | SELL | 2240 | $51,208.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $22.89 | SELL | 2240 | $51,272.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $22.90 | SELL | 2240 | $51,303.40 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $22.89 | SELL | 2240 | $51,279.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $22.91 | SELL | 2240 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $22.91 | SELL | 2240 | $51,326.70 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $22.92 | SELL | 2240 | $51,340.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $22.95 | SELL | 2240 | $51,397.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $22.98 | SELL | 2240 | $51,466.50 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $23.02 | SELL | 2240 | $51,568.20 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $23.02 | SELL | 2240 | $51,553.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $23.10 | SELL | 2240 | $51,750.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $23.01 | SELL | 2240 | $51,540.60 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $23.01 | SELL | 2240 | $51,531.20 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $23.03 | SELL | 2240 | $51,576.00 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $23.13 | SELL | 2240 | $51,818.60 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $23.16 | SELL | 2240 | $51,876.20 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $23.20 | SELL | 2240 | $51,956.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $23.05 | SELL | 2240 | $51,638.70 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $23.04 | SELL | 2240 | $51,615.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $23.05 | SELL | 2240 | $51,624.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $23.04 | SELL | 2240 | $51,618.30 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $23.05 | SELL | 2240 | $51,623.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $23.04 | SELL | 2240 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $23.02 | SELL | 2240 | $51,557.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $23.01 | SELL | 2240 | $51,551.10 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $23.02 | SELL | 2240 | $51,571.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $23.01 | SELL | 2240 | $51,537.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $23.00 | SELL | 2240 | $51,521.60 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $23.01 | SELL | 2240 | $51,532.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $23.01 | SELL | 2240 | $51,532.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $23.02 | SELL | 2240 | $51,555.80 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $23.01 | SELL | 2240 | $51,547.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $23.03 | SELL | 2240 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $23.03 | SELL | 2240 | $51,588.30 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $23.04 | SELL | 2240 | $51,600.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $23.04 | SELL | 2240 | $51,598.40 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $23.00 | SELL | 2240 | $51,520.90 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $22.98 | SELL | 2240 | $51,468.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $22.96 | SELL | 2240 | $51,425.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $22.96 | SELL | 2240 | $51,424.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $22.90 | SELL | 2240 | $51,292.60 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $22.91 | SELL | 2240 | $51,308.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $22.91 | SELL | 2240 | $51,309.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $22.95 | SELL | 2240 | $51,407.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $23.00 | SELL | 2240 | $51,516.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $22.99 | SELL | 2240 | $51,486.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $22.96 | SELL | 2240 | $51,421.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $22.93 | SELL | 2240 | $51,361.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $22.95 | SELL | 2240 | $51,401.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $22.92 | SELL | 2240 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $22.91 | SELL | 2240 | $51,310.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $22.92 | SELL | 2240 | $51,333.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $22.89 | SELL | 2240 | $51,264.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $22.88 | SELL | 2240 | $51,249.40 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $22.89 | SELL | 2240 | $51,263.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $22.87 | SELL | 2240 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $22.87 | SELL | 2240 | $51,229.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $22.88 | SELL | 2240 | $51,250.50 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $22.87 | SELL | 2240 | $51,224.80 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $22.87 | SELL | 2240 | $51,221.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $22.84 | SELL | 2240 | $51,170.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $22.84 | SELL | 2240 | $51,164.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $22.84 | SELL | 2240 | $51,154.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $22.84 | SELL | 2240 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $22.82 | SELL | 2240 | $51,126.20 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $22.83 | SELL | 2240 | $51,148.20 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $22.80 | SELL | 2240 | $51,081.90 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $22.79 | SELL | 2240 | $51,044.20 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $22.78 | SELL | 2240 | $51,037.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $22.77 | SELL | 2240 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $22.78 | SELL | 2240 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $22.74 | SELL | 2240 | $50,945.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $22.75 | SELL | 2240 | $50,948.80 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $22.66 | SELL | 2240 | $50,747.20 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $22.66 | SELL | 2240 | $50,750.60 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $22.70 | SELL | 2240 | $50,846.40 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $22.68 | SELL | 2240 | $50,793.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $22.69 | SELL | 2240 | $50,814.40 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $22.72 | SELL | 2240 | $50,888.10 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $22.72 | SELL | 2240 | $50,887.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $22.71 | SELL | 2240 | $50,879.60 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $22.72 | SELL | 2240 | $50,896.80 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $22.72 | SELL | 2240 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $22.72 | SELL | 2240 | $50,887.20 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $22.71 | SELL | 2240 | $50,872.40 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $22.73 | SELL | 2240 | $50,910.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $22.76 | SELL | 2240 | $50,971.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $22.74 | SELL | 2240 | $50,928.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $22.70 | SELL | 2240 | $50,849.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $22.67 | SELL | 2240 | $50,790.40 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $22.66 | SELL | 2240 | $50,762.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $22.67 | SELL | 2240 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $22.73 | SELL | 2240 | $50,904.00 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $22.68 | SELL | 2240 | $50,792.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $22.65 | SELL | 2240 | $50,734.20 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $22.63 | SELL | 2240 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $22.66 | SELL | 2240 | $50,751.70 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $22.65 | SELL | 2240 | $50,735.80 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $22.76 | SELL | 2240 | $50,973.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $22.76 | SELL | 2240 | $50,986.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $22.76 | SELL | 2240 | $50,985.30 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $22.75 | SELL | 2240 | $50,955.70 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $22.77 | SELL | 2240 | $51,006.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $22.79 | SELL | 2240 | $51,044.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $22.80 | SELL | 2240 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $22.81 | SELL | 2240 | $51,083.20 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $22.74 | SELL | 2240 | $50,940.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $22.71 | SELL | 2240 | $50,867.30 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $22.69 | SELL | 2240 | $50,826.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $22.72 | SELL | 2240 | $50,884.70 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $22.72 | SELL | 2240 | $50,898.60 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $22.70 | SELL | 2240 | $50,837.90 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $22.68 | SELL | 2240 | $50,794.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $22.66 | SELL | 2240 | $50,759.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $22.76 | SELL | 2240 | $50,976.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $22.69 | SELL | 2240 | $50,815.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $22.45 | SELL | 2240 | $50,288.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $22.06 | SELL | 2290 | $50,505.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $22.07 | SELL | 2290 | $50,548.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $22.10 | SELL | 2290 | $50,613.10 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $22.01 | SELL | 2290 | $50,407.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $22.04 | SELL | 2300 | $50,680.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $22.08 | SELL | 2300 | $50,772.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $21.97 | SELL | 2300 | $50,526.20 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $21.96 | SELL | 2300 | $50,511.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $21.85 | SELL | 2300 | $50,253.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $21.84 | SELL | 2300 | $50,234.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $22.16 | SELL | 2300 | $50,968.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $22.20 | SELL | 2300 | $51,060.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $22.00 | SELL | 2300 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $21.71 | SELL | 2300 | $49,933.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $21.75 | SELL | 2300 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $21.76 | SELL | 2300 | $50,048.00 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $21.74 | SELL | 2300 | $50,002.00 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $21.83 | SELL | 2730 | $59,582.20 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $21.89 | SELL | 2730 | $59,746.10 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $21.97 | SELL | 2730 | $59,964.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $21.90 | SELL | 2730 | $59,787.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $22.03 | SELL | 2730 | $60,131.00 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $22.03 | SELL | 2730 | $60,128.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $21.92 | SELL | 2730 | $59,827.90 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $21.95 | SELL | 2730 | $59,933.60 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $21.96 | SELL | 2730 | $59,945.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $21.97 | SELL | 2730 | $59,978.10 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $21.99 | SELL | 2730 | $60,033.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $21.99 | SELL | 2730 | $60,032.70 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $21.97 | SELL | 2730 | $59,973.50 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $21.94 | SELL | 2730 | $59,882.60 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $21.92 | SELL | 2730 | $59,850.10 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $21.95 | SELL | 2730 | $59,925.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $21.93 | SELL | 2730 | $59,867.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $21.85 | SELL | 2730 | $59,662.00 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $21.88 | SELL | 2730 | $59,731.90 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $21.84 | SELL | 2730 | $59,623.20 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $21.95 | SELL | 2730 | $59,909.90 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $21.93 | SELL | 2730 | $59,868.90 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $21.92 | SELL | 2730 | $59,846.80 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $21.93 | SELL | 2730 | $59,855.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $21.82 | SELL | 2730 | $59,564.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $21.75 | SELL | 2730 | $59,363.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $21.76 | SELL | 2730 | $59,404.80 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $21.91 | SELL | 2730 | $59,800.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $21.91 | SELL | 2730 | $59,814.30 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $21.82 | SELL | 2730 | $59,568.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $21.80 | SELL | 2730 | $59,514.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $21.58 | SELL | 2730 | $58,913.40 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $21.74 | SELL | 2730 | $59,350.20 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $21.75 | SELL | 2730 | $59,377.50 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $21.56 | SELL | 2730 | $58,858.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $21.42 | SELL | 2730 | $58,476.60 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $21.62 | SELL | 2730 | $59,022.60 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $21.44 | SELL | 2730 | $58,531.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $21.43 | SELL | 2730 | $58,503.90 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $21.41 | SELL | 2730 | $58,449.30 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $21.27 | SELL | 2730 | $58,067.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $21.25 | SELL | 2730 | $58,012.50 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $21.24 | SELL | 2730 | $57,985.20 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $21.19 | SELL | 2730 | $57,848.70 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $21.12 | SELL | 2730 | $57,657.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $21.10 | SELL | 2730 | $57,603.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $21.05 | SELL | 2730 | $57,466.50 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $21.02 | SELL | 2730 | $57,384.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $21.04 | SELL | 2730 | $57,439.20 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $20.93 | SELL | 2730 | $57,138.90 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $20.95 | SELL | 2730 | $57,193.50 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $20.92 | SELL | 2730 | $57,111.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $20.88 | SELL | 2730 | $57,002.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $20.83 | SELL | 2730 | $56,865.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $20.68 | SELL | 2730 | $56,456.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $20.56 | SELL | 2730 | $56,128.80 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $20.63 | SELL | 2730 | $56,319.90 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $20.81 | SELL | 2730 | $56,811.30 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $20.51 | SELL | 2730 | $55,992.30 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $20.47 | SELL | 2730 | $55,883.10 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $20.40 | SELL | 2730 | $55,692.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $20.41 | SELL | 2730 | $55,719.30 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $20.39 | SELL | 2730 | $55,664.70 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $20.35 | SELL | 2730 | $55,555.50 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $20.25 | SELL | 2730 | $55,282.50 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $20.37 | SELL | 2730 | $55,610.10 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $20.32 | SELL | 2730 | $55,473.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $20.21 | SELL | 2730 | $55,173.30 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $20.24 | SELL | 2730 | $55,255.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $20.19 | SELL | 2730 | $55,118.70 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $20.09 | SELL | 2730 | $54,845.70 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $20.06 | SELL | 2730 | $54,763.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $20.15 | SELL | 2730 | $55,009.50 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $20.13 | SELL | 2730 | $54,954.90 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $20.16 | SELL | 2730 | $55,036.80 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $20.10 | SELL | 2730 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $19.96 | SELL | 2730 | $54,490.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $19.93 | SELL | 2730 | $54,408.90 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $19.95 | SELL | 2730 | $54,463.50 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $19.99 | SELL | 2730 | $54,572.70 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $19.56 | SELL | 2730 | $53,398.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $18.88 | SELL | 2730 | $51,542.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $16.58 | BUY | 2840 | $47,087.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,020.80 | 12.79% | 6 |
| 2026-04-23 12:09:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 12:08:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,219.60 | 13.26% | 6 |
| 2026-04-23 12:07:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:06:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:05:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 12:04:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 12:03:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 12:02:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 12:01:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:00:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:59:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:58:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 11:57:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,390.00 | 13.68% | 6 |
| 2026-04-23 11:56:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 11:55:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 11:54:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:53:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:52:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:51:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:50:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 11:49:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,191.20 | 13.2% | 6 |
| 2026-04-23 11:48:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 11:47:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:46:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:45:00 | $16.59 | BUY | 2840 | $47,115.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,992.40 | 12.72% | 6 |
| 2026-04-23 11:44:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:43:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:42:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:41:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:40:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:39:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:38:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,793.60 | 12.24% | 6 |
| 2026-04-23 11:37:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:36:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:35:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:34:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:33:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,367.60 | 11.24% | 6 |
| 2026-04-23 11:32:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 11:31:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 11:30:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:29:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:38:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:37:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:36:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:35:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:34:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:27:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:26:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,339.20 | 11.18% | 6 |
| 2026-04-23 10:25:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,254.00 | 10.98% | 6 |
| 2026-04-23 10:24:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:23:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:22:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,736.80 | 12.11% | 6 |
| 2026-04-23 10:21:00 | $16.78 | BUY | 2840 | $47,655.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,452.80 | 11.44% | 6 |
| 2026-04-23 10:20:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:19:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,623.20 | 11.84% | 6 |
| 2026-04-23 10:18:00 | $16.73 | BUY | 2840 | $47,513.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,594.80 | 11.78% | 6 |
| 2026-04-23 10:17:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,651.60 | 11.91% | 6 |
| 2026-04-23 10:16:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 10:15:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:14:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:13:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:12:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,396.00 | 11.31% | 6 |
| 2026-04-23 10:11:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 10:10:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,509.60 | 11.58% | 6 |
| 2026-04-23 10:09:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:08:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:07:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:06:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,197.20 | 10.85% | 6 |
| 2026-04-23 10:05:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,140.40 | 10.72% | 6 |
| 2026-04-23 10:04:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,941.60 | 10.26% | 6 |
| 2026-04-23 10:03:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,884.80 | 10.13% | 6 |
| 2026-04-23 10:02:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:01:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:00:00 | $16.95 | BUY | 2840 | $48,138.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,970.00 | 10.32% | 6 |
| 2026-04-23 09:59:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,771.20 | 9.87% | 6 |
| 2026-04-23 09:58:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,515.60 | 9.29% | 6 |
| 2026-04-23 09:57:00 | $17.12 | BUY | 2840 | $48,620.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,487.20 | 9.23% | 6 |
| 2026-04-23 09:56:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.80 | 9.17% | 6 |
| 2026-04-22 14:40:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:39:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:31:00 | $17.21 | BUY | 2670 | $45,949.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,979.37 | 8.66% | 7 |
| 2026-04-22 14:30:00 | $17.18 | BUY | 2670 | $45,870.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.13 | 8.85% | 7 |
| 2026-04-22 14:26:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:25:00 | $17.16 | BUY | 2670 | $45,818.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,110.73 | 8.97% | 7 |
| 2026-04-22 14:24:00 | $17.14 | BUY | 2670 | $45,768.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,160.93 | 9.09% | 7 |
| 2026-04-22 14:23:00 | $17.13 | BUY | 2670 | $45,737.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.90 | 9.17% | 7 |
| 2026-04-22 14:22:00 | $17.15 | BUY | 2670 | $45,803.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,125.68 | 9.01% | 7 |
| 2026-04-22 14:21:00 | $17.16 | BUY | 2670 | $45,814.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,114.74 | 8.98% | 7 |
| 2026-04-22 14:20:00 | $17.17 | BUY | 2670 | $45,850.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,078.96 | 8.9% | 7 |
| 2026-04-22 14:19:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 14:18:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 14:17:00 | $17.13 | BUY | 2670 | $45,737.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.37 | 9.16% | 7 |
| 2026-04-22 14:16:00 | $17.13 | BUY | 2670 | $45,740.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,188.43 | 9.16% | 7 |
| 2026-04-22 14:15:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:19:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:18:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:11:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 13:08:00 | $17.21 | BUY | 2670 | $45,950.70 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,978.30 | 8.66% | 7 |
| 2026-04-22 13:07:00 | $17.14 | BUY | 2670 | $45,757.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,171.07 | 9.12% | 7 |
| 2026-04-22 13:06:00 | $17.20 | BUY | 2670 | $45,910.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,018.35 | 8.75% | 7 |
| 2026-04-22 13:05:00 | $17.18 | BUY | 2670 | $45,857.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,071.75 | 8.88% | 7 |
| 2026-04-22 13:04:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 13:03:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:02:00 | $17.07 | BUY | 2670 | $45,576.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,352.10 | 9.55% | 7 |
| 2026-04-22 13:01:00 | $17.03 | BUY | 2670 | $45,470.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.90 | 9.81% | 7 |
| 2026-04-22 13:00:00 | $17.08 | BUY | 2670 | $45,590.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,338.75 | 9.52% | 7 |
| 2026-04-22 12:59:00 | $17.20 | BUY | 2670 | $45,924.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,005.00 | 8.72% | 7 |
| 2026-04-22 12:58:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 12:57:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 12:56:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 12:55:00 | $17.09 | BUY | 2670 | $45,630.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,298.70 | 9.42% | 7 |
| 2026-04-22 12:54:00 | $17.16 | BUY | 2670 | $45,817.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,111.80 | 8.97% | 7 |
| 2026-04-22 12:53:00 | $17.27 | BUY | 2670 | $46,110.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,818.10 | 8.28% | 7 |
| 2026-04-22 12:52:00 | $17.31 | BUY | 2670 | $46,204.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,724.65 | 8.06% | 7 |
| 2026-04-22 12:51:00 | $17.37 | BUY | 2670 | $46,377.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,551.10 | 7.66% | 7 |
| 2026-04-22 12:50:00 | $17.42 | BUY | 2670 | $46,511.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,417.60 | 7.35% | 7 |
| 2026-04-22 12:49:00 | $17.44 | BUY | 2670 | $46,564.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,364.20 | 7.22% | 7 |
| 2026-04-22 12:47:00 | $17.46 | BUY | 2670 | $46,618.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,310.80 | 7.1% | 7 |
| 2026-04-21 13:50:00 | $19.45 | SELL | 2740 | $53,293.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $19.60 | SELL | 2740 | $53,704.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $19.61 | SELL | 2740 | $53,717.70 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $19.63 | SELL | 2740 | $53,772.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $19.56 | SELL | 2740 | $53,594.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $19.56 | SELL | 2740 | $53,580.70 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $19.54 | SELL | 2740 | $53,539.60 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $19.52 | SELL | 2740 | $53,484.80 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $19.49 | SELL | 2740 | $53,391.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $19.48 | SELL | 2740 | $53,375.20 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $19.51 | SELL | 2740 | $53,446.40 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $19.51 | SELL | 2740 | $53,443.70 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $19.52 | SELL | 2740 | $53,471.10 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $19.49 | SELL | 2740 | $53,402.60 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $19.45 | SELL | 2740 | $53,279.30 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $19.46 | SELL | 2740 | $53,320.40 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $19.44 | SELL | 2740 | $53,265.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $19.30 | SELL | 2740 | $52,871.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $19.30 | SELL | 2740 | $52,882.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $19.28 | SELL | 2740 | $52,816.20 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $19.31 | SELL | 2740 | $52,897.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $19.29 | SELL | 2740 | $52,843.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $19.31 | SELL | 2740 | $52,909.40 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $19.30 | SELL | 2740 | $52,868.30 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $19.28 | SELL | 2740 | $52,823.60 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $19.27 | SELL | 2740 | $52,789.40 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $19.26 | SELL | 2740 | $52,761.40 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $19.23 | SELL | 2740 | $52,679.20 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $19.24 | SELL | 2740 | $52,706.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $19.25 | SELL | 2740 | $52,752.10 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $19.26 | SELL | 2740 | $52,758.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $19.25 | SELL | 2740 | $52,731.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $19.24 | SELL | 2740 | $52,728.80 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $19.24 | SELL | 2740 | $52,725.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $19.24 | SELL | 2740 | $52,723.10 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $19.25 | SELL | 2740 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $19.24 | SELL | 2740 | $52,703.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $19.21 | SELL | 2740 | $52,624.40 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $19.22 | SELL | 2740 | $52,659.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $19.20 | SELL | 2740 | $52,612.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.18 | SELL | 2740 | $52,553.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.15 | SELL | 2740 | $52,471.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.14 | SELL | 2740 | $52,443.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.08 | SELL | 2740 | $52,279.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.10 | SELL | 2740 | $52,334.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.05 | SELL | 2740 | $52,197.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.02 | SELL | 2740 | $52,114.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $18.98 | SELL | 2740 | $52,005.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $18.83 | SELL | 2740 | $51,594.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $18.77 | SELL | 2740 | $51,429.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $18.82 | SELL | 2740 | $51,566.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $18.76 | SELL | 2740 | $51,402.40 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $18.71 | SELL | 2740 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $18.63 | SELL | 2740 | $51,046.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $18.64 | SELL | 2740 | $51,073.60 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.42 | SELL | 2740 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.25 | SELL | 2740 | $50,005.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.30 | SELL | 2740 | $50,142.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.23 | SELL | 2740 | $49,950.20 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.30 | SELL | 2770 | $50,691.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.28 | SELL | 2770 | $50,647.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $18.28 | SELL | 2770 | $50,629.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $18.29 | SELL | 2770 | $50,663.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $18.28 | SELL | 2770 | $50,640.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $18.30 | SELL | 2770 | $50,679.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $18.27 | SELL | 2770 | $50,620.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $18.27 | SELL | 2770 | $50,610.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $18.27 | SELL | 2770 | $50,603.70 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $18.26 | SELL | 2770 | $50,568.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $18.27 | SELL | 2770 | $50,616.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $18.27 | SELL | 2770 | $50,621.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $18.27 | SELL | 2770 | $50,611.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $18.27 | SELL | 2770 | $50,617.60 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $18.27 | SELL | 2770 | $50,602.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $18.27 | SELL | 2770 | $50,594.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.26 | SELL | 2770 | $50,584.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.26 | SELL | 2770 | $50,591.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.27 | SELL | 2770 | $50,606.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.26 | SELL | 2770 | $50,576.90 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.26 | SELL | 2770 | $50,586.30 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.26 | SELL | 2770 | $50,583.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.27 | SELL | 2770 | $50,619.80 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $18.25 | SELL | 2770 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $18.24 | SELL | 2770 | $50,512.90 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $18.25 | SELL | 2770 | $50,538.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $18.24 | SELL | 2770 | $50,528.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $18.24 | SELL | 2770 | $50,514.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $18.25 | SELL | 2770 | $50,558.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $18.23 | SELL | 2770 | $50,501.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $18.27 | SELL | 2770 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $18.28 | SELL | 2770 | $50,626.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $18.28 | SELL | 2770 | $50,642.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $18.28 | SELL | 2770 | $50,642.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $18.27 | SELL | 2770 | $50,617.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.27 | SELL | 2770 | $50,595.70 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $18.27 | SELL | 2770 | $50,601.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $18.26 | SELL | 2770 | $50,579.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $18.27 | SELL | 2770 | $50,597.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $18.28 | SELL | 2770 | $50,635.90 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $18.23 | SELL | 2770 | $50,504.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $18.24 | SELL | 2770 | $50,522.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $18.24 | SELL | 2770 | $50,535.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $18.23 | SELL | 2770 | $50,487.70 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $18.23 | SELL | 2770 | $50,488.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $18.21 | SELL | 2770 | $50,434.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $18.22 | SELL | 2770 | $50,481.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.20 | SELL | 2770 | $50,409.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $18.21 | SELL | 2770 | $50,445.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.20 | SELL | 2770 | $50,406.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.19 | SELL | 2770 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $18.20 | SELL | 2770 | $50,402.90 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $18.20 | SELL | 2770 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.19 | SELL | 2770 | $50,379.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $18.19 | SELL | 2770 | $50,378.30 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $18.23 | SELL | 2770 | $50,489.90 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $18.21 | SELL | 2770 | $50,434.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $18.20 | SELL | 2770 | $50,420.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.21 | SELL | 2770 | $50,432.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.20 | SELL | 2770 | $50,418.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $18.18 | SELL | 2770 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.18 | SELL | 2770 | $50,371.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.18 | SELL | 2770 | $50,349.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.18 | SELL | 2770 | $50,357.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $18.18 | SELL | 2770 | $50,347.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $18.17 | SELL | 2770 | $50,344.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $18.17 | SELL | 2770 | $50,341.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $18.18 | SELL | 2770 | $50,365.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $18.18 | SELL | 2770 | $50,346.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $18.20 | SELL | 2770 | $50,400.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $18.17 | SELL | 2770 | $50,332.30 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $18.20 | SELL | 2770 | $50,411.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $18.22 | SELL | 2770 | $50,476.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $18.21 | SELL | 2770 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $18.22 | SELL | 2770 | $50,469.70 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $18.23 | SELL | 2770 | $50,499.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $18.22 | SELL | 2770 | $50,476.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $18.19 | SELL | 2770 | $50,383.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $18.20 | SELL | 2770 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $18.19 | SELL | 2770 | $50,392.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $18.17 | SELL | 2770 | $50,337.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $18.17 | SELL | 2770 | $50,317.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $18.15 | SELL | 2770 | $50,269.10 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.14 | SELL | 2770 | $50,238.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $18.13 | SELL | 2770 | $50,229.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $18.13 | SELL | 2770 | $50,233.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.13 | SELL | 2770 | $50,208.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.13 | SELL | 2770 | $50,223.70 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.13 | SELL | 2770 | $50,207.90 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.14 | SELL | 2770 | $50,240.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.13 | SELL | 2770 | $50,219.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.13 | SELL | 2770 | $50,219.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.16 | SELL | 2770 | $50,289.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.13 | SELL | 2770 | $50,213.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $18.13 | SELL | 2770 | $50,214.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.13 | SELL | 2770 | $50,219.30 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.11 | SELL | 2770 | $50,174.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.12 | SELL | 2770 | $50,196.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.07 | SELL | 2820 | $50,970.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.09 | SELL | 2820 | $51,002.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.09 | SELL | 2820 | $51,010.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.08 | SELL | 2820 | $50,989.30 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.07 | SELL | 2820 | $50,963.30 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.07 | SELL | 2820 | $50,967.80 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.07 | SELL | 2820 | $50,969.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.08 | SELL | 2820 | $50,974.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.07 | SELL | 2820 | $50,964.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.07 | SELL | 2820 | $50,960.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $18.14 | SELL | 2820 | $51,140.70 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $18.07 | SELL | 2820 | $50,943.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.03 | SELL | 2820 | $50,830.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.03 | SELL | 2820 | $50,833.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $17.97 | SELL | 2820 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $17.85 | SELL | 2800 | $49,980.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $17.67 | SELL | 3000 | $53,010.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $17.68 | SELL | 3000 | $53,025.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $17.63 | SELL | 3000 | $52,875.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $17.63 | SELL | 3000 | $52,890.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $17.61 | SELL | 3000 | $52,830.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $17.60 | SELL | 3000 | $52,800.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $17.56 | SELL | 3000 | $52,665.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $17.56 | SELL | 3000 | $52,665.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $17.54 | SELL | 3000 | $52,620.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $17.54 | SELL | 3000 | $52,605.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $17.50 | SELL | 3000 | $52,504.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $17.57 | SELL | 3000 | $52,695.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $17.50 | SELL | 3000 | $52,500.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $17.47 | SELL | 3000 | $52,395.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $17.45 | SELL | 3000 | $52,335.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $17.47 | SELL | 3000 | $52,410.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $17.43 | SELL | 3000 | $52,275.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $17.36 | SELL | 3000 | $52,082.70 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $17.35 | SELL | 3000 | $52,035.00 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $17.39 | SELL | 3000 | $52,155.00 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $17.39 | SELL | 3000 | $52,170.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $17.39 | SELL | 3000 | $52,170.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $17.40 | SELL | 3000 | $52,185.00 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $17.39 | SELL | 3000 | $52,155.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $17.38 | SELL | 3000 | $52,140.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $17.36 | SELL | 3000 | $52,077.60 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $17.38 | SELL | 3000 | $52,126.50 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $17.37 | SELL | 3000 | $52,095.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $17.37 | SELL | 3000 | $52,095.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $17.29 | SELL | 3000 | $51,882.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $17.33 | SELL | 3000 | $51,975.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $17.32 | SELL | 3000 | $51,960.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $17.28 | SELL | 3000 | $51,825.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $17.33 | SELL | 3000 | $51,975.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $17.32 | SELL | 3000 | $51,945.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $17.32 | SELL | 3000 | $51,945.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $17.26 | SELL | 3000 | $51,792.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $17.32 | SELL | 3000 | $51,960.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $17.26 | SELL | 3000 | $51,769.50 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $17.27 | SELL | 3000 | $51,795.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $17.26 | SELL | 3000 | $51,780.30 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $17.27 | SELL | 3000 | $51,798.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $17.27 | SELL | 3000 | $51,815.10 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $17.28 | SELL | 3000 | $51,825.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $17.28 | SELL | 3000 | $51,825.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $17.28 | SELL | 3000 | $51,840.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $17.27 | SELL | 3000 | $51,804.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $17.28 | SELL | 3000 | $51,825.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $17.24 | SELL | 3000 | $51,721.50 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $17.27 | SELL | 3000 | $51,795.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $17.24 | SELL | 3000 | $51,727.80 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $17.25 | SELL | 3000 | $51,750.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $17.24 | SELL | 3000 | $51,705.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $17.24 | SELL | 3000 | $51,720.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $17.20 | SELL | 3000 | $51,601.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $17.18 | SELL | 3000 | $51,542.10 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $17.22 | SELL | 3000 | $51,645.00 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $17.20 | SELL | 3000 | $51,597.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $17.17 | SELL | 3000 | $51,504.60 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $17.17 | SELL | 3000 | $51,499.50 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $17.16 | SELL | 3000 | $51,477.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $17.16 | SELL | 3000 | $51,487.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $17.11 | SELL | 3000 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $17.11 | SELL | 3000 | $51,329.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $17.11 | SELL | 3000 | $51,315.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $17.12 | SELL | 3000 | $51,345.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $17.12 | SELL | 3000 | $51,345.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $17.13 | SELL | 3000 | $51,380.10 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $17.13 | SELL | 3000 | $51,386.40 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $17.12 | SELL | 3000 | $51,360.90 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $17.17 | SELL | 3000 | $51,505.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $17.19 | SELL | 3000 | $51,567.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $17.19 | SELL | 3000 | $51,581.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $17.19 | SELL | 3000 | $51,575.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $17.19 | SELL | 3000 | $51,578.70 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $17.17 | SELL | 3000 | $51,514.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $17.19 | SELL | 3000 | $51,560.10 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $17.15 | SELL | 3000 | $51,435.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $17.09 | SELL | 3000 | $51,255.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $16.97 | SELL | 3000 | $50,909.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $16.92 | SELL | 3000 | $50,760.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $16.93 | SELL | 3000 | $50,790.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $16.93 | SELL | 3000 | $50,775.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $16.90 | SELL | 3000 | $50,685.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $16.87 | SELL | 3000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $16.88 | SELL | 3000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $16.88 | SELL | 3000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $16.88 | SELL | 3000 | $50,629.20 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $16.88 | SELL | 3000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $16.90 | SELL | 3000 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $16.88 | SELL | 3000 | $50,628.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $16.89 | SELL | 3000 | $50,669.70 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $16.89 | SELL | 3000 | $50,679.30 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $16.90 | SELL | 3000 | $50,689.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $16.90 | SELL | 3000 | $50,690.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $16.90 | SELL | 3000 | $50,696.70 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $16.90 | SELL | 3000 | $50,699.70 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $16.90 | SELL | 3000 | $50,697.90 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $16.90 | SELL | 3000 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $16.91 | SELL | 3000 | $50,730.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $16.91 | SELL | 3000 | $50,715.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $16.90 | SELL | 3000 | $50,685.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $16.89 | SELL | 3000 | $50,655.90 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $16.87 | SELL | 3000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $16.83 | SELL | 3000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $16.83 | SELL | 3000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $16.83 | SELL | 3000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $16.79 | SELL | 3000 | $50,370.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $16.77 | SELL | 3000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $16.77 | SELL | 3000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $16.78 | SELL | 3000 | $50,340.30 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $16.75 | SELL | 3000 | $50,250.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $16.69 | SELL | 3000 | $50,080.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $16.74 | SELL | 3000 | $50,220.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $16.75 | SELL | 3000 | $50,250.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $16.74 | SELL | 3000 | $50,220.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $16.76 | SELL | 3000 | $50,280.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $16.75 | SELL | 3000 | $50,250.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $16.76 | SELL | 3000 | $50,280.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $16.76 | SELL | 3000 | $50,280.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $16.79 | SELL | 3000 | $50,370.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $16.79 | SELL | 3000 | $50,370.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $16.68 | SELL | 3000 | $50,040.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $16.63 | SELL | 3060 | $50,878.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $16.64 | SELL | 3060 | $50,918.10 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $16.65 | SELL | 3060 | $50,933.70 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $16.61 | SELL | 3060 | $50,819.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $16.61 | SELL | 3060 | $50,827.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $16.61 | SELL | 3060 | $50,825.70 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $16.61 | SELL | 3060 | $50,830.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $16.61 | SELL | 3060 | $50,816.20 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $16.61 | SELL | 3060 | $50,829.10 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $16.62 | SELL | 3060 | $50,856.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $16.64 | SELL | 3060 | $50,906.50 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $16.66 | SELL | 3060 | $50,976.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $16.66 | SELL | 3060 | $50,964.30 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $16.67 | SELL | 3060 | $50,994.90 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $16.67 | SELL | 3060 | $50,994.90 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $16.68 | SELL | 3060 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $16.69 | SELL | 3060 | $51,056.10 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $16.57 | SELL | 3060 | $50,704.20 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $16.58 | SELL | 3060 | $50,719.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $16.56 | SELL | 3060 | $50,673.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $16.55 | SELL | 3060 | $50,643.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $16.37 | SELL | 3060 | $50,092.20 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $15.84 | SELL | 3250 | $51,467.30 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $15.84 | SELL | 3250 | $51,488.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $15.85 | SELL | 3250 | $51,496.20 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $15.85 | SELL | 3250 | $51,496.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $15.84 | SELL | 3250 | $51,480.30 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $15.80 | SELL | 3250 | $51,333.80 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $15.80 | SELL | 3250 | $51,345.80 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $15.82 | SELL | 3250 | $51,398.80 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $15.82 | SELL | 3250 | $51,398.80 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-04-07 15:13:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 15:12:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 15:11:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 15:10:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-07 15:04:00 | $15.73 | SELL | 3250 | $51,109.50 | - | - | - | - | ||
| 2026-04-07 15:03:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $15.72 | SELL | 3250 | $51,091.30 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $15.73 | SELL | 3250 | $51,111.40 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $15.74 | SELL | 3250 | $51,142.00 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $15.74 | SELL | 3250 | $51,142.00 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $15.75 | SELL | 3250 | $51,171.20 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $15.77 | SELL | 3250 | $51,248.90 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $15.77 | SELL | 3250 | $51,256.70 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $15.79 | SELL | 3250 | $51,301.20 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $15.78 | SELL | 3250 | $51,270.70 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $15.76 | SELL | 3250 | $51,221.30 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $15.77 | SELL | 3250 | $51,239.50 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $15.76 | SELL | 3250 | $51,207.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $15.75 | SELL | 3250 | $51,187.50 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $15.76 | SELL | 3250 | $51,203.80 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $15.73 | SELL | 3250 | $51,131.90 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $15.77 | SELL | 3250 | $51,239.50 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-06 09:46:00 | $15.62 | Sold | $2,357.20 | 4.76% | 4 |
| 2026-03-26 12:10:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $15.60 | SELL | 3260 | $50,869.00 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $15.64 | SELL | 3260 | $50,970.10 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $15.68 | SELL | 3260 | $51,116.80 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $15.65 | SELL | 3260 | $51,019.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $15.65 | SELL | 3260 | $51,019.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $15.62 | SELL | 3260 | $50,921.90 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $15.58 | SELL | 3260 | $50,790.80 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $15.58 | SELL | 3260 | $50,790.80 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $15.54 | SELL | 3260 | $50,675.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $15.54 | SELL | 3260 | $50,660.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $15.52 | SELL | 3260 | $50,578.90 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $15.50 | SELL | 3260 | $50,530.00 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $15.44 | SELL | 3260 | $50,318.10 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $15.43 | SELL | 3260 | $50,314.80 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $15.47 | SELL | 3260 | $50,428.60 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $15.46 | SELL | 3260 | $50,397.00 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $15.47 | SELL | 3260 | $50,415.90 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $15.44 | SELL | 3260 | $50,318.80 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $15.43 | SELL | 3260 | $50,285.50 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $15.43 | SELL | 3260 | $50,295.90 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $15.43 | SELL | 3260 | $50,285.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $15.44 | SELL | 3260 | $50,320.10 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $15.42 | SELL | 3260 | $50,259.10 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $15.42 | SELL | 3260 | $50,272.50 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $15.46 | SELL | 3260 | $50,410.00 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $15.46 | SELL | 3260 | $50,403.20 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $15.49 | SELL | 3260 | $50,497.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $15.45 | SELL | 3260 | $50,360.10 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $15.42 | SELL | 3260 | $50,268.60 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $15.43 | SELL | 3260 | $50,292.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $15.42 | SELL | 3260 | $50,278.60 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $15.43 | SELL | 3260 | $50,309.90 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $15.43 | SELL | 3260 | $50,308.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $15.41 | SELL | 3260 | $50,245.40 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $15.40 | SELL | 3260 | $50,187.70 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $15.40 | SELL | 3260 | $50,204.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $15.37 | SELL | 3260 | $50,106.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $15.39 | SELL | 3330 | $51,248.70 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $15.27 | SELL | 3330 | $50,849.10 | - | - | - | - | ||
| 2026-03-23 15:53:00 | $15.28 | SELL | 3350 | $51,188.70 | - | - | - | - | ||
| 2026-03-23 15:52:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $15.30 | SELL | 3350 | $51,238.20 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $15.28 | SELL | 3350 | $51,192.40 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $15.33 | SELL | 3350 | $51,355.50 | - | - | - | - | ||
| 2026-03-23 15:43:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 15:42:00 | $15.29 | SELL | 3350 | $51,235.20 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $15.27 | SELL | 3350 | $51,161.50 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $15.28 | SELL | 3350 | $51,194.40 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $15.28 | SELL | 3350 | $51,185.60 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $15.28 | SELL | 3350 | $51,197.70 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $15.28 | SELL | 3350 | $51,187.70 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $15.28 | SELL | 3350 | $51,173.30 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $15.28 | SELL | 3350 | $51,173.30 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $15.27 | SELL | 3350 | $51,169.60 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $15.28 | SELL | 3350 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $15.28 | SELL | 3350 | $51,187.30 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $15.28 | SELL | 3350 | $51,172.60 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $15.27 | SELL | 3350 | $51,168.60 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $15.28 | SELL | 3350 | $51,186.30 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $15.27 | SELL | 3350 | $51,155.80 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $15.28 | SELL | 3350 | $51,181.00 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $15.29 | SELL | 3350 | $51,229.50 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $15.31 | SELL | 3350 | $51,285.50 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $15.30 | SELL | 3350 | $51,261.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $15.32 | SELL | 3350 | $51,329.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $15.31 | SELL | 3350 | $51,278.40 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $15.27 | SELL | 3350 | $51,169.90 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $15.26 | SELL | 3350 | $51,108.30 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $15.24 | SELL | 3350 | $51,068.40 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $15.25 | SELL | 3350 | $51,099.60 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $15.26 | SELL | 3350 | $51,122.00 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $15.29 | SELL | 3350 | $51,209.10 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $15.31 | SELL | 3350 | $51,288.80 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $15.32 | SELL | 3350 | $51,322.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $15.25 | SELL | 3350 | $51,087.50 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $15.26 | SELL | 3350 | $51,121.00 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $15.24 | SELL | 3350 | $51,054.00 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $15.22 | SELL | 3350 | $50,987.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $15.22 | SELL | 3350 | $50,987.00 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $15.20 | SELL | 3350 | $50,920.00 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 14:22:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 12:47:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 12:46:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:45:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $15.17 | SELL | 3400 | $51,590.90 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $15.18 | SELL | 3400 | $51,613.70 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $15.18 | SELL | 3400 | $51,618.10 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:29:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:28:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:27:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 10:25:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:24:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:23:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-03-19 10:22:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 10:21:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:20:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:19:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:18:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:14:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:10:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:08:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:06:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:02:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:01:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:00:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 09:59:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-03-19 09:58:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-03-19 09:57:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-03-19 09:56:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-03-19 09:55:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-03-19 09:54:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-03-19 09:53:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-03-19 09:52:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-03-19 09:51:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-03-19 09:50:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-03-19 09:49:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-03-19 09:48:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 09:47:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-03-19 09:46:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-03-19 09:45:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-03-19 09:44:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-03-19 09:43:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $15.01 | SELL | 3340 | $50,116.70 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $14.99 | SELL | 3340 | $50,081.30 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $15.03 | SELL | 3340 | $50,199.50 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $15.03 | SELL | 3340 | $50,200.20 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $15.03 | SELL | 3340 | $50,192.50 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $15.01 | SELL | 3340 | $50,135.70 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $14.99 | SELL | 3340 | $50,074.60 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $14.99 | SELL | 3340 | $50,076.30 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $14.99 | SELL | 3340 | $50,064.90 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $15.01 | SELL | 3340 | $50,127.10 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $15.05 | SELL | 3340 | $50,267.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $15.05 | SELL | 3340 | $50,267.00 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $15.05 | SELL | 3340 | $50,252.60 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $15.03 | SELL | 3340 | $50,200.20 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $15.03 | SELL | 3340 | $50,203.50 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $15.05 | SELL | 3340 | $50,267.00 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $15.05 | SELL | 3340 | $50,250.30 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $15.03 | SELL | 3340 | $50,200.20 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $15.05 | SELL | 3340 | $50,250.30 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $15.03 | SELL | 3360 | $50,484.00 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $15.05 | SELL | 3360 | $50,551.20 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $15.05 | SELL | 3360 | $50,558.90 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $15.05 | SELL | 3360 | $50,583.50 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $15.05 | SELL | 3360 | $50,551.20 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $15.07 | SELL | 3360 | $50,618.40 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $15.06 | SELL | 3360 | $50,586.80 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $15.07 | SELL | 3360 | $50,618.40 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $15.06 | SELL | 3360 | $50,588.20 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $15.02 | SELL | 3360 | $50,456.10 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $15.01 | SELL | 3360 | $50,428.20 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $15.01 | SELL | 3360 | $50,424.50 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $15.02 | SELL | 3360 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $15.01 | SELL | 3360 | $50,416.80 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $14.99 | SELL | 3360 | $50,366.70 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $14.99 | SELL | 3360 | $50,365.10 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $14.99 | SELL | 3360 | $50,367.10 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $14.99 | SELL | 3360 | $50,367.10 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $14.99 | SELL | 3360 | $50,349.60 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $15.01 | SELL | 3360 | $50,426.20 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $15.01 | SELL | 3360 | $50,430.90 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $15.02 | SELL | 3360 | $50,463.80 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $15.02 | SELL | 3360 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $15.01 | SELL | 3360 | $50,416.80 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $15.01 | SELL | 3360 | $50,434.30 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $15.03 | SELL | 3360 | $50,484.00 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $15.04 | SELL | 3360 | $50,526.30 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $15.05 | SELL | 3360 | $50,581.80 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $15.06 | SELL | 3360 | $50,603.90 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $15.07 | SELL | 3360 | $50,650.00 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $15.07 | SELL | 3360 | $50,618.40 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $15.08 | SELL | 3360 | $50,659.40 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $15.08 | SELL | 3360 | $50,672.20 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $15.08 | SELL | 3360 | $50,672.20 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $15.08 | SELL | 3360 | $50,668.10 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $15.06 | SELL | 3360 | $50,603.90 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $15.03 | SELL | 3360 | $50,493.40 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $15.03 | SELL | 3360 | $50,497.40 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $15.03 | SELL | 3360 | $50,484.00 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $15.08 | SELL | 3360 | $50,669.50 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $15.03 | SELL | 3360 | $50,486.40 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $14.99 | SELL | 3360 | $50,353.30 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $14.96 | SELL | 3360 | $50,263.60 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $14.96 | SELL | 3360 | $50,263.60 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:21:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:20:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:19:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:18:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:13:00 | $14.96 | SELL | 3360 | $50,251.50 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:08:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:06:00 | $14.96 | SELL | 3360 | $50,253.80 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:02:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:00:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:32:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $14.98 | SELL | 3360 | $50,342.50 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 11:41:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $14.97 | SELL | 3360 | $50,295.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $14.96 | SELL | 3360 | $50,262.20 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $14.97 | SELL | 3360 | $50,300.20 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $14.97 | SELL | 3360 | $50,314.70 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $14.92 | SELL | 3360 | $50,131.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $14.95 | SELL | 3360 | $50,248.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $14.92 | SELL | 3360 | $50,131.20 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $14.93 | SELL | 3360 | $50,148.00 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $14.91 | SELL | 3360 | $50,097.60 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $14.92 | SELL | 3360 | $50,131.20 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $14.91 | SELL | 3360 | $50,097.60 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $14.82 | SELL | 3360 | $49,795.20 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $14.85 | SELL | 3360 | $49,896.00 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $14.90 | SELL | 3360 | $50,064.00 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $14.88 | SELL | 3360 | $49,996.80 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $14.85 | SELL | 3360 | $49,896.00 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $14.87 | SELL | 3360 | $49,963.20 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $14.85 | SELL | 3360 | $49,896.00 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $14.86 | SELL | 3360 | $49,929.60 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $14.83 | SELL | 3360 | $49,828.80 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $14.87 | SELL | 3360 | $49,963.20 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $14.90 | SELL | 3360 | $50,064.00 | - | - | - | - | ||
| 2026-02-23 10:17:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,783.80 | 9.88% | 22 |
Buy Times -> Sold
457 -> 61.49% -> 281
Sell Times -> Sold
5462 -> 5.14% -> 281
Average Cost
$48,204.07
Min: $45,470.10 - Max: $50,018.00
Average Hold Days
16.2 days
Min: 0 - Max: 33
Average Gain
$4,333.26
Min: $924.00 - Max: $6,475.20
Average Gain (%)
9.03%
Min: 1.87% - Max: 13.89%
Buy Times -> Still Hold
457 -> 38.51% -> 176
Avg. Hold Cost (Not Sold)
$47,903.73
Min: $47,299.20 - Max: $49,920.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:31:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,232.00 | 2.5% | 0 |
| 2026-05-13 10:11:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 10:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:08:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:07:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,078.00 | 2.18% | 0 |
| 2026-05-13 10:06:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,056.00 | 2.14% | 0 |
| 2026-05-13 09:37:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 09:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 09:35:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $924.00 | 1.87% | 0 |
| 2026-05-12 15:59:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:52:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $22.76 | BUY | 2080 | $47,340.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $22.74 | BUY | 2080 | $47,299.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $22.77 | BUY | 2080 | $47,361.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $22.81 | BUY | 2080 | $47,448.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $22.82 | BUY | 2080 | $47,467.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:28:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $22.80 | BUY | 2080 | $47,424.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $22.79 | BUY | 2080 | $47,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $22.82 | BUY | 2080 | $47,465.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $22.75 | BUY | 2080 | $47,320.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $22.78 | BUY | 2080 | $47,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $22.81 | BUY | 2080 | $47,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $22.83 | BUY | 2080 | $47,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $22.84 | BUY | 2080 | $47,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $22.86 | BUY | 2080 | $47,548.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $22.92 | BUY | 2080 | $47,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $22.97 | BUY | 2080 | $47,777.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $22.95 | BUY | 2080 | $47,736.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $22.96 | BUY | 2080 | $47,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $22.98 | BUY | 2080 | $47,798.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $22.99 | BUY | 2080 | $47,819.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $23.03 | BUY | 2080 | $47,902.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $23.04 | BUY | 2080 | $47,923.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $23.01 | BUY | 2080 | $47,860.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $23.02 | BUY | 2080 | $47,881.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $23.00 | BUY | 2080 | $47,840.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $23.07 | BUY | 2080 | $47,985.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $23.09 | BUY | 2080 | $48,027.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $23.11 | BUY | 2080 | $48,068.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $23.14 | BUY | 2080 | $48,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $23.19 | BUY | 2080 | $48,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $23.20 | BUY | 2080 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $23.18 | BUY | 2080 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $23.23 | BUY | 2080 | $48,318.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $23.17 | BUY | 2080 | $48,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $23.21 | BUY | 2080 | $48,276.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $23.22 | BUY | 2080 | $48,297.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:46:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:45:00 | $23.30 | BUY | 2080 | $48,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $23.29 | BUY | 2080 | $48,443.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $23.24 | BUY | 2080 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $23.27 | BUY | 2080 | $48,401.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $23.28 | BUY | 2080 | $48,422.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $23.25 | BUY | 2080 | $48,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.26 | BUY | 2080 | $48,380.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $23.35 | BUY | 2080 | $48,568.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $23.40 | BUY | 2080 | $48,672.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:23:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:14:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:08:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $23.57 | BUY | 2080 | $49,025.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 15:59:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.22 | SELL | 2080 | $50,374.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.21 | SELL | 2080 | $50,354.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $24.22 | SELL | 2080 | $50,368.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.20 | SELL | 2080 | $50,335.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.20 | SELL | 2080 | $50,331.80 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $24.22 | SELL | 2080 | $50,367.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.21 | SELL | 2080 | $50,346.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.23 | SELL | 2080 | $50,388.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $24.19 | SELL | 2080 | $50,319.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $24.17 | SELL | 2080 | $50,263.20 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $24.21 | SELL | 2080 | $50,355.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $24.24 | SELL | 2080 | $50,420.40 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $24.24 | SELL | 2080 | $50,428.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $24.30 | SELL | 2080 | $50,535.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $24.28 | SELL | 2080 | $50,510.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $24.29 | SELL | 2080 | $50,524.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $24.33 | SELL | 2080 | $50,607.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $24.33 | SELL | 2080 | $50,598.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $24.32 | SELL | 2080 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $24.30 | SELL | 2080 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $24.31 | SELL | 2080 | $50,563.30 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $24.28 | SELL | 2080 | $50,498.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $24.34 | SELL | 2080 | $50,619.90 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $24.30 | SELL | 2080 | $50,540.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $24.35 | SELL | 2080 | $50,640.10 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $24.35 | SELL | 2080 | $50,654.70 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $24.37 | SELL | 2080 | $50,680.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $24.36 | SELL | 2080 | $50,662.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $24.37 | SELL | 2080 | $50,697.90 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $24.39 | SELL | 2080 | $50,728.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $24.39 | SELL | 2080 | $50,726.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $24.35 | SELL | 2080 | $50,646.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $24.35 | SELL | 2080 | $50,643.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $24.28 | SELL | 2080 | $50,507.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $24.31 | SELL | 2080 | $50,567.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $24.28 | SELL | 2080 | $50,508.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $24.33 | SELL | 2080 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $24.35 | SELL | 2080 | $50,638.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $24.35 | SELL | 2080 | $50,654.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $24.36 | SELL | 2080 | $50,664.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $24.36 | SELL | 2080 | $50,662.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $24.34 | SELL | 2080 | $50,623.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $24.33 | SELL | 2080 | $50,614.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $24.33 | SELL | 2080 | $50,597.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $24.32 | SELL | 2080 | $50,588.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $24.32 | SELL | 2080 | $50,592.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $24.34 | SELL | 2080 | $50,628.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $24.34 | SELL | 2080 | $50,616.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $24.32 | SELL | 2080 | $50,586.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $24.31 | SELL | 2080 | $50,561.50 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $24.38 | SELL | 2080 | $50,717.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $24.41 | SELL | 2080 | $50,772.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $24.40 | SELL | 2080 | $50,741.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $24.36 | SELL | 2080 | $50,669.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $24.36 | SELL | 2080 | $50,669.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $24.36 | SELL | 2080 | $50,666.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $24.36 | SELL | 2080 | $50,667.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $24.35 | SELL | 2080 | $50,640.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $24.35 | SELL | 2080 | $50,640.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $24.35 | SELL | 2080 | $50,641.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $24.36 | SELL | 2080 | $50,669.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $24.35 | SELL | 2080 | $50,650.90 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $24.32 | SELL | 2080 | $50,593.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $24.27 | SELL | 2080 | $50,473.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $24.22 | SELL | 2080 | $50,375.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $24.22 | SELL | 2080 | $50,382.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $24.19 | SELL | 2080 | $50,305.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $24.24 | SELL | 2080 | $50,408.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $24.24 | SELL | 2080 | $50,421.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $24.24 | SELL | 2080 | $50,413.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $24.25 | SELL | 2080 | $50,437.90 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $24.25 | SELL | 2080 | $50,432.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $24.26 | SELL | 2080 | $50,471.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $24.33 | SELL | 2080 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $24.32 | SELL | 2080 | $50,587.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $24.32 | SELL | 2080 | $50,589.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $24.32 | SELL | 2080 | $50,583.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $24.31 | SELL | 2080 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $24.30 | SELL | 2080 | $50,553.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $24.32 | SELL | 2080 | $50,590.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $24.31 | SELL | 2080 | $50,565.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $24.32 | SELL | 2080 | $50,584.10 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $24.32 | SELL | 2080 | $50,583.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $24.30 | SELL | 2080 | $50,550.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $24.30 | SELL | 2080 | $50,543.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $24.28 | SELL | 2080 | $50,506.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $24.31 | SELL | 2080 | $50,559.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $24.29 | SELL | 2080 | $50,521.50 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $24.30 | SELL | 2080 | $50,547.90 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $24.32 | SELL | 2080 | $50,576.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $24.31 | SELL | 2080 | $50,565.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $24.30 | SELL | 2080 | $50,540.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $24.28 | SELL | 2080 | $50,492.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $24.29 | SELL | 2080 | $50,515.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $24.31 | SELL | 2080 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $24.24 | SELL | 2080 | $50,418.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $24.26 | SELL | 2080 | $50,452.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $24.28 | SELL | 2080 | $50,494.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $24.27 | SELL | 2080 | $50,478.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $24.39 | SELL | 2080 | $50,720.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $24.42 | SELL | 2080 | $50,787.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $24.42 | SELL | 2080 | $50,794.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $24.46 | SELL | 2080 | $50,873.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $24.45 | SELL | 2080 | $50,848.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $24.46 | SELL | 2080 | $50,878.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $24.47 | SELL | 2080 | $50,900.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $24.45 | SELL | 2080 | $50,856.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $24.48 | SELL | 2080 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $24.46 | SELL | 2080 | $50,877.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $24.49 | SELL | 2080 | $50,939.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $24.41 | SELL | 2080 | $50,769.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $24.40 | SELL | 2080 | $50,759.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $24.40 | SELL | 2080 | $50,749.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $24.41 | SELL | 2080 | $50,763.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $24.40 | SELL | 2080 | $50,742.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $24.38 | SELL | 2080 | $50,718.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $24.40 | SELL | 2080 | $50,751.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $24.38 | SELL | 2080 | $50,707.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $24.39 | SELL | 2080 | $50,721.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $24.39 | SELL | 2080 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $24.40 | SELL | 2080 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $24.41 | SELL | 2080 | $50,762.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $24.42 | SELL | 2080 | $50,791.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $24.42 | SELL | 2080 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $24.43 | SELL | 2080 | $50,804.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $24.37 | SELL | 2080 | $50,692.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $24.37 | SELL | 2080 | $50,698.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $24.36 | SELL | 2080 | $50,669.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $24.38 | SELL | 2080 | $50,711.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $24.36 | SELL | 2080 | $50,668.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $24.35 | SELL | 2080 | $50,649.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $24.35 | SELL | 2080 | $50,643.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $24.35 | SELL | 2080 | $50,639.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $24.35 | SELL | 2080 | $50,653.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $24.32 | SELL | 2080 | $50,575.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $24.27 | SELL | 2080 | $50,483.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $24.26 | SELL | 2080 | $50,453.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $24.25 | SELL | 2080 | $50,439.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $24.23 | SELL | 2080 | $50,397.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $24.18 | SELL | 2080 | $50,294.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $24.11 | SELL | 2080 | $50,139.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $23.98 | SELL | 2080 | $49,885.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $23.90 | SELL | 2080 | $49,712.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $23.89 | SELL | 2080 | $49,691.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $23.87 | SELL | 2080 | $49,649.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $23.91 | SELL | 2080 | $49,732.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $23.88 | SELL | 2080 | $49,670.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $23.74 | SELL | 2110 | $50,099.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $23.80 | SELL | 2110 | $50,207.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $23.73 | SELL | 2110 | $50,070.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $23.85 | SELL | 2110 | $50,312.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $23.86 | SELL | 2110 | $50,345.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $23.83 | SELL | 2110 | $50,271.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $23.92 | SELL | 2110 | $50,476.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $23.90 | SELL | 2110 | $50,427.90 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $24.11 | SELL | 2110 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $23.44 | SELL | 2120 | $49,698.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $23.39 | SELL | 2120 | $49,576.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $23.37 | SELL | 2120 | $49,536.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $23.21 | SELL | 2120 | $49,194.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $23.50 | SELL | 2120 | $49,809.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $23.54 | SELL | 2120 | $49,901.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.53 | SELL | 2120 | $49,873.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $23.50 | SELL | 2120 | $49,822.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $23.55 | SELL | 2120 | $49,916.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $23.62 | SELL | 2120 | $50,063.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $23.60 | SELL | 2120 | $50,034.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $23.87 | SELL | 2120 | $50,604.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $23.73 | SELL | 2120 | $50,307.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.76 | SELL | 2120 | $50,371.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $23.75 | SELL | 2120 | $50,350.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $23.85 | SELL | 2120 | $50,562.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $23.51 | SELL | 2190 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $23.62 | SELL | 2190 | $51,716.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $23.56 | SELL | 2190 | $51,585.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $23.46 | SELL | 2190 | $51,375.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $23.46 | SELL | 2190 | $51,373.50 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $23.29 | SELL | 2190 | $51,005.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $23.31 | SELL | 2190 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $22.87 | SELL | 2190 | $50,085.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $22.86 | SELL | 2190 | $50,063.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $22.77 | SELL | 2190 | $49,866.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.82 | SELL | 2190 | $49,975.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $22.85 | SELL | 2190 | $50,041.50 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $22.82 | SELL | 2240 | $51,112.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $22.85 | SELL | 2240 | $51,190.50 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $22.88 | SELL | 2240 | $51,242.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $22.88 | SELL | 2240 | $51,253.90 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $22.84 | SELL | 2240 | $51,170.10 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $22.89 | SELL | 2240 | $51,280.50 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $22.89 | SELL | 2240 | $51,265.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $22.85 | SELL | 2240 | $51,181.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $22.85 | SELL | 2240 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $22.82 | SELL | 2240 | $51,107.80 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $22.81 | SELL | 2240 | $51,104.50 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $22.81 | SELL | 2240 | $51,101.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $22.82 | SELL | 2240 | $51,123.70 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $22.82 | SELL | 2240 | $51,115.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $22.82 | SELL | 2240 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $22.82 | SELL | 2240 | $51,108.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $22.82 | SELL | 2240 | $51,122.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $22.82 | SELL | 2240 | $51,117.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $22.81 | SELL | 2240 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $22.83 | SELL | 2240 | $51,130.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $22.82 | SELL | 2240 | $51,113.40 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $22.79 | SELL | 2240 | $51,046.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $22.87 | SELL | 2240 | $51,217.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $22.90 | SELL | 2240 | $51,294.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $22.91 | SELL | 2240 | $51,322.00 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $22.92 | SELL | 2240 | $51,329.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $22.89 | SELL | 2240 | $51,278.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $22.90 | SELL | 2240 | $51,299.60 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $22.90 | SELL | 2240 | $51,302.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $22.86 | SELL | 2240 | $51,210.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $22.86 | SELL | 2240 | $51,208.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $22.89 | SELL | 2240 | $51,272.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $22.90 | SELL | 2240 | $51,303.40 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $22.89 | SELL | 2240 | $51,279.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $22.91 | SELL | 2240 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $22.91 | SELL | 2240 | $51,326.70 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $22.92 | SELL | 2240 | $51,340.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $22.95 | SELL | 2240 | $51,397.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $22.98 | SELL | 2240 | $51,466.50 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $23.02 | SELL | 2240 | $51,568.20 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $23.02 | SELL | 2240 | $51,553.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $23.10 | SELL | 2240 | $51,750.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $23.01 | SELL | 2240 | $51,540.60 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $23.01 | SELL | 2240 | $51,531.20 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $23.03 | SELL | 2240 | $51,576.00 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $23.13 | SELL | 2240 | $51,818.60 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $23.16 | SELL | 2240 | $51,876.20 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $23.20 | SELL | 2240 | $51,956.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $23.05 | SELL | 2240 | $51,638.70 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $23.04 | SELL | 2240 | $51,615.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $23.05 | SELL | 2240 | $51,624.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $23.04 | SELL | 2240 | $51,618.30 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $23.05 | SELL | 2240 | $51,623.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $23.04 | SELL | 2240 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $23.02 | SELL | 2240 | $51,557.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $23.01 | SELL | 2240 | $51,551.10 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $23.02 | SELL | 2240 | $51,571.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $23.01 | SELL | 2240 | $51,537.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $23.00 | SELL | 2240 | $51,521.60 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $23.01 | SELL | 2240 | $51,532.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $23.01 | SELL | 2240 | $51,532.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $23.02 | SELL | 2240 | $51,555.80 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $23.01 | SELL | 2240 | $51,547.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $23.03 | SELL | 2240 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $23.03 | SELL | 2240 | $51,588.30 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $23.04 | SELL | 2240 | $51,600.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $23.04 | SELL | 2240 | $51,598.40 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $23.00 | SELL | 2240 | $51,520.90 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $22.98 | SELL | 2240 | $51,468.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $22.96 | SELL | 2240 | $51,425.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $22.96 | SELL | 2240 | $51,424.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $22.90 | SELL | 2240 | $51,292.60 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $22.91 | SELL | 2240 | $51,308.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $22.91 | SELL | 2240 | $51,309.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $22.95 | SELL | 2240 | $51,407.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $23.00 | SELL | 2240 | $51,516.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $22.99 | SELL | 2240 | $51,486.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $22.96 | SELL | 2240 | $51,421.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $22.93 | SELL | 2240 | $51,361.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $22.95 | SELL | 2240 | $51,401.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $22.92 | SELL | 2240 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $22.91 | SELL | 2240 | $51,310.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $22.92 | SELL | 2240 | $51,333.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $22.89 | SELL | 2240 | $51,264.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $22.88 | SELL | 2240 | $51,249.40 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $22.89 | SELL | 2240 | $51,263.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $22.87 | SELL | 2240 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $22.87 | SELL | 2240 | $51,229.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $22.88 | SELL | 2240 | $51,250.50 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $22.87 | SELL | 2240 | $51,224.80 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $22.87 | SELL | 2240 | $51,221.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $22.84 | SELL | 2240 | $51,170.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $22.84 | SELL | 2240 | $51,164.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $22.84 | SELL | 2240 | $51,154.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $22.84 | SELL | 2240 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $22.82 | SELL | 2240 | $51,126.20 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $22.83 | SELL | 2240 | $51,148.20 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $22.80 | SELL | 2240 | $51,081.90 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $22.79 | SELL | 2240 | $51,044.20 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $22.78 | SELL | 2240 | $51,037.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $22.77 | SELL | 2240 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $22.78 | SELL | 2240 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $22.74 | SELL | 2240 | $50,945.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $22.75 | SELL | 2240 | $50,948.80 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $22.66 | SELL | 2240 | $50,747.20 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $22.66 | SELL | 2240 | $50,750.60 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $22.70 | SELL | 2240 | $50,846.40 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $22.68 | SELL | 2240 | $50,793.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $22.69 | SELL | 2240 | $50,814.40 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $22.72 | SELL | 2240 | $50,888.10 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $22.72 | SELL | 2240 | $50,887.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $22.71 | SELL | 2240 | $50,879.60 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $22.72 | SELL | 2240 | $50,896.80 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $22.72 | SELL | 2240 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $22.72 | SELL | 2240 | $50,887.20 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $22.71 | SELL | 2240 | $50,872.40 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $22.73 | SELL | 2240 | $50,910.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $22.76 | SELL | 2240 | $50,971.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $22.74 | SELL | 2240 | $50,928.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $22.70 | SELL | 2240 | $50,849.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $22.67 | SELL | 2240 | $50,790.40 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $22.66 | SELL | 2240 | $50,762.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $22.67 | SELL | 2240 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $22.73 | SELL | 2240 | $50,904.00 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $22.68 | SELL | 2240 | $50,792.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $22.65 | SELL | 2240 | $50,734.20 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $22.63 | SELL | 2240 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $22.66 | SELL | 2240 | $50,751.70 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $22.65 | SELL | 2240 | $50,735.80 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $22.76 | SELL | 2240 | $50,973.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $22.76 | SELL | 2240 | $50,986.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $22.76 | SELL | 2240 | $50,985.30 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $22.75 | SELL | 2240 | $50,955.70 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $22.77 | SELL | 2240 | $51,006.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $22.79 | SELL | 2240 | $51,044.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $22.80 | SELL | 2240 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $22.81 | SELL | 2240 | $51,083.20 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $22.74 | SELL | 2240 | $50,940.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $22.71 | SELL | 2240 | $50,867.30 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $22.69 | SELL | 2240 | $50,826.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $22.72 | SELL | 2240 | $50,884.70 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $22.72 | SELL | 2240 | $50,898.60 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $22.70 | SELL | 2240 | $50,837.90 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $22.68 | SELL | 2240 | $50,794.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $22.66 | SELL | 2240 | $50,759.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $22.76 | SELL | 2240 | $50,976.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $22.69 | SELL | 2240 | $50,815.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $22.45 | SELL | 2240 | $50,288.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $22.06 | SELL | 2290 | $50,505.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $22.07 | SELL | 2290 | $50,548.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $22.10 | SELL | 2290 | $50,613.10 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $22.01 | SELL | 2290 | $50,407.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $22.04 | SELL | 2300 | $50,680.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $22.08 | SELL | 2300 | $50,772.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $21.97 | SELL | 2300 | $50,526.20 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $21.96 | SELL | 2300 | $50,511.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $21.85 | SELL | 2300 | $50,253.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $21.84 | SELL | 2300 | $50,234.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $22.16 | SELL | 2300 | $50,968.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $22.20 | SELL | 2300 | $51,060.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $22.00 | SELL | 2300 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $21.71 | SELL | 2300 | $49,933.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $21.75 | SELL | 2300 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $21.76 | SELL | 2300 | $50,048.00 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $21.74 | SELL | 2300 | $50,002.00 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $21.83 | SELL | 2730 | $59,582.20 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $21.89 | SELL | 2730 | $59,746.10 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $21.97 | SELL | 2730 | $59,964.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $21.90 | SELL | 2730 | $59,787.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $22.03 | SELL | 2730 | $60,131.00 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $22.03 | SELL | 2730 | $60,128.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $21.92 | SELL | 2730 | $59,827.90 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $21.95 | SELL | 2730 | $59,933.60 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $21.96 | SELL | 2730 | $59,945.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $21.97 | SELL | 2730 | $59,978.10 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $21.99 | SELL | 2730 | $60,033.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $21.99 | SELL | 2730 | $60,032.70 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $21.97 | SELL | 2730 | $59,973.50 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $21.94 | SELL | 2730 | $59,882.60 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $21.92 | SELL | 2730 | $59,850.10 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $21.95 | SELL | 2730 | $59,925.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $21.93 | SELL | 2730 | $59,867.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $21.85 | SELL | 2730 | $59,662.00 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $21.88 | SELL | 2730 | $59,731.90 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $21.84 | SELL | 2730 | $59,623.20 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $21.95 | SELL | 2730 | $59,909.90 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $21.93 | SELL | 2730 | $59,868.90 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $21.92 | SELL | 2730 | $59,846.80 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $21.93 | SELL | 2730 | $59,855.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $21.82 | SELL | 2730 | $59,564.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $21.75 | SELL | 2730 | $59,363.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $21.76 | SELL | 2730 | $59,404.80 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $21.91 | SELL | 2730 | $59,800.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $21.91 | SELL | 2730 | $59,814.30 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $21.82 | SELL | 2730 | $59,568.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $21.80 | SELL | 2730 | $59,514.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $21.58 | SELL | 2730 | $58,913.40 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $21.74 | SELL | 2730 | $59,350.20 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $21.75 | SELL | 2730 | $59,377.50 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $21.56 | SELL | 2730 | $58,858.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $21.42 | SELL | 2730 | $58,476.60 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $21.62 | SELL | 2730 | $59,022.60 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $21.44 | SELL | 2730 | $58,531.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $21.43 | SELL | 2730 | $58,503.90 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $21.41 | SELL | 2730 | $58,449.30 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $21.27 | SELL | 2730 | $58,067.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $21.25 | SELL | 2730 | $58,012.50 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $21.24 | SELL | 2730 | $57,985.20 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $21.19 | SELL | 2730 | $57,848.70 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $21.12 | SELL | 2730 | $57,657.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $21.10 | SELL | 2730 | $57,603.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $21.05 | SELL | 2730 | $57,466.50 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $21.02 | SELL | 2730 | $57,384.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $21.04 | SELL | 2730 | $57,439.20 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $20.93 | SELL | 2730 | $57,138.90 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $20.95 | SELL | 2730 | $57,193.50 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $20.92 | SELL | 2730 | $57,111.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $20.88 | SELL | 2730 | $57,002.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $20.83 | SELL | 2730 | $56,865.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $20.68 | SELL | 2730 | $56,456.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $20.56 | SELL | 2730 | $56,128.80 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $20.63 | SELL | 2730 | $56,319.90 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $20.81 | SELL | 2730 | $56,811.30 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $20.51 | SELL | 2730 | $55,992.30 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $20.47 | SELL | 2730 | $55,883.10 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $20.40 | SELL | 2730 | $55,692.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $20.41 | SELL | 2730 | $55,719.30 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $20.39 | SELL | 2730 | $55,664.70 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $20.35 | SELL | 2730 | $55,555.50 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $20.25 | SELL | 2730 | $55,282.50 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $20.37 | SELL | 2730 | $55,610.10 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $20.32 | SELL | 2730 | $55,473.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $20.21 | SELL | 2730 | $55,173.30 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $20.24 | SELL | 2730 | $55,255.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $20.19 | SELL | 2730 | $55,118.70 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $20.09 | SELL | 2730 | $54,845.70 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $20.06 | SELL | 2730 | $54,763.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $20.15 | SELL | 2730 | $55,009.50 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $20.13 | SELL | 2730 | $54,954.90 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $20.16 | SELL | 2730 | $55,036.80 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $20.10 | SELL | 2730 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $19.96 | SELL | 2730 | $54,490.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $19.93 | SELL | 2730 | $54,408.90 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $19.95 | SELL | 2730 | $54,463.50 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $19.99 | SELL | 2730 | $54,572.70 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $19.56 | SELL | 2730 | $53,398.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $18.88 | SELL | 2730 | $51,542.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $16.58 | BUY | 2840 | $47,087.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,020.80 | 12.79% | 6 |
| 2026-04-23 12:09:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 12:08:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,219.60 | 13.26% | 6 |
| 2026-04-23 12:07:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:06:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:05:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 12:04:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 12:03:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 12:02:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 12:01:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:00:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:59:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:58:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 11:57:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,390.00 | 13.68% | 6 |
| 2026-04-23 11:56:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 11:55:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 11:54:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:53:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:52:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:51:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:50:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 11:49:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,191.20 | 13.2% | 6 |
| 2026-04-23 11:48:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 11:47:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:46:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:45:00 | $16.59 | BUY | 2840 | $47,115.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,992.40 | 12.72% | 6 |
| 2026-04-23 11:44:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:43:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:42:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:41:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:40:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:39:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:38:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,793.60 | 12.24% | 6 |
| 2026-04-23 11:37:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:36:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:35:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:34:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:33:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,367.60 | 11.24% | 6 |
| 2026-04-23 11:32:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 11:31:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 11:30:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:29:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:38:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:37:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:36:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:35:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:34:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:27:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:26:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,339.20 | 11.18% | 6 |
| 2026-04-23 10:25:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,254.00 | 10.98% | 6 |
| 2026-04-23 10:24:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:23:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:22:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,736.80 | 12.11% | 6 |
| 2026-04-23 10:21:00 | $16.78 | BUY | 2840 | $47,655.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,452.80 | 11.44% | 6 |
| 2026-04-23 10:20:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:19:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,623.20 | 11.84% | 6 |
| 2026-04-23 10:18:00 | $16.73 | BUY | 2840 | $47,513.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,594.80 | 11.78% | 6 |
| 2026-04-23 10:17:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,651.60 | 11.91% | 6 |
| 2026-04-23 10:16:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 10:15:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:14:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:13:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:12:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,396.00 | 11.31% | 6 |
| 2026-04-23 10:11:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 10:10:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,509.60 | 11.58% | 6 |
| 2026-04-23 10:09:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:08:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:07:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:06:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,197.20 | 10.85% | 6 |
| 2026-04-23 10:05:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,140.40 | 10.72% | 6 |
| 2026-04-23 10:04:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,941.60 | 10.26% | 6 |
| 2026-04-23 10:03:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,884.80 | 10.13% | 6 |
| 2026-04-23 10:02:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:01:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:00:00 | $16.95 | BUY | 2840 | $48,138.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,970.00 | 10.32% | 6 |
| 2026-04-23 09:59:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,771.20 | 9.87% | 6 |
| 2026-04-23 09:58:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,515.60 | 9.29% | 6 |
| 2026-04-23 09:57:00 | $17.12 | BUY | 2840 | $48,620.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,487.20 | 9.23% | 6 |
| 2026-04-23 09:56:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.80 | 9.17% | 6 |
| 2026-04-22 14:40:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:39:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:31:00 | $17.21 | BUY | 2670 | $45,949.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,979.37 | 8.66% | 7 |
| 2026-04-22 14:30:00 | $17.18 | BUY | 2670 | $45,870.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.13 | 8.85% | 7 |
| 2026-04-22 14:26:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:25:00 | $17.16 | BUY | 2670 | $45,818.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,110.73 | 8.97% | 7 |
| 2026-04-22 14:24:00 | $17.14 | BUY | 2670 | $45,768.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,160.93 | 9.09% | 7 |
| 2026-04-22 14:23:00 | $17.13 | BUY | 2670 | $45,737.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.90 | 9.17% | 7 |
| 2026-04-22 14:22:00 | $17.15 | BUY | 2670 | $45,803.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,125.68 | 9.01% | 7 |
| 2026-04-22 14:21:00 | $17.16 | BUY | 2670 | $45,814.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,114.74 | 8.98% | 7 |
| 2026-04-22 14:20:00 | $17.17 | BUY | 2670 | $45,850.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,078.96 | 8.9% | 7 |
| 2026-04-22 14:19:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 14:18:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 14:17:00 | $17.13 | BUY | 2670 | $45,737.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.37 | 9.16% | 7 |
| 2026-04-22 14:16:00 | $17.13 | BUY | 2670 | $45,740.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,188.43 | 9.16% | 7 |
| 2026-04-22 14:15:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:19:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:18:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:11:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 13:08:00 | $17.21 | BUY | 2670 | $45,950.70 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,978.30 | 8.66% | 7 |
| 2026-04-22 13:07:00 | $17.14 | BUY | 2670 | $45,757.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,171.07 | 9.12% | 7 |
| 2026-04-22 13:06:00 | $17.20 | BUY | 2670 | $45,910.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,018.35 | 8.75% | 7 |
| 2026-04-22 13:05:00 | $17.18 | BUY | 2670 | $45,857.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,071.75 | 8.88% | 7 |
| 2026-04-22 13:04:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 13:03:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:02:00 | $17.07 | BUY | 2670 | $45,576.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,352.10 | 9.55% | 7 |
| 2026-04-22 13:01:00 | $17.03 | BUY | 2670 | $45,470.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.90 | 9.81% | 7 |
| 2026-04-22 13:00:00 | $17.08 | BUY | 2670 | $45,590.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,338.75 | 9.52% | 7 |
| 2026-04-22 12:59:00 | $17.20 | BUY | 2670 | $45,924.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,005.00 | 8.72% | 7 |
| 2026-04-22 12:58:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 12:57:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 12:56:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 12:55:00 | $17.09 | BUY | 2670 | $45,630.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,298.70 | 9.42% | 7 |
| 2026-04-22 12:54:00 | $17.16 | BUY | 2670 | $45,817.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,111.80 | 8.97% | 7 |
| 2026-04-22 12:53:00 | $17.27 | BUY | 2670 | $46,110.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,818.10 | 8.28% | 7 |
| 2026-04-22 12:52:00 | $17.31 | BUY | 2670 | $46,204.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,724.65 | 8.06% | 7 |
| 2026-04-22 12:51:00 | $17.37 | BUY | 2670 | $46,377.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,551.10 | 7.66% | 7 |
| 2026-04-22 12:50:00 | $17.42 | BUY | 2670 | $46,511.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,417.60 | 7.35% | 7 |
| 2026-04-22 12:49:00 | $17.44 | BUY | 2670 | $46,564.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,364.20 | 7.22% | 7 |
| 2026-04-22 12:47:00 | $17.46 | BUY | 2670 | $46,618.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,310.80 | 7.1% | 7 |
| 2026-04-21 13:50:00 | $19.45 | SELL | 2740 | $53,293.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $19.60 | SELL | 2740 | $53,704.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $19.61 | SELL | 2740 | $53,717.70 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $19.63 | SELL | 2740 | $53,772.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $19.56 | SELL | 2740 | $53,594.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $19.56 | SELL | 2740 | $53,580.70 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $19.54 | SELL | 2740 | $53,539.60 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $19.52 | SELL | 2740 | $53,484.80 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $19.49 | SELL | 2740 | $53,391.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $19.48 | SELL | 2740 | $53,375.20 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $19.51 | SELL | 2740 | $53,446.40 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $19.51 | SELL | 2740 | $53,443.70 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $19.52 | SELL | 2740 | $53,471.10 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $19.49 | SELL | 2740 | $53,402.60 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $19.45 | SELL | 2740 | $53,279.30 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $19.46 | SELL | 2740 | $53,320.40 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $19.44 | SELL | 2740 | $53,265.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $19.30 | SELL | 2740 | $52,871.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $19.30 | SELL | 2740 | $52,882.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $19.28 | SELL | 2740 | $52,816.20 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $19.31 | SELL | 2740 | $52,897.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $19.29 | SELL | 2740 | $52,843.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $19.31 | SELL | 2740 | $52,909.40 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $19.30 | SELL | 2740 | $52,868.30 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $19.28 | SELL | 2740 | $52,823.60 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $19.27 | SELL | 2740 | $52,789.40 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $19.26 | SELL | 2740 | $52,761.40 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $19.23 | SELL | 2740 | $52,679.20 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $19.24 | SELL | 2740 | $52,706.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $19.25 | SELL | 2740 | $52,752.10 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $19.26 | SELL | 2740 | $52,758.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $19.25 | SELL | 2740 | $52,731.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $19.24 | SELL | 2740 | $52,728.80 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $19.24 | SELL | 2740 | $52,725.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $19.24 | SELL | 2740 | $52,723.10 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $19.25 | SELL | 2740 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $19.24 | SELL | 2740 | $52,703.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $19.21 | SELL | 2740 | $52,624.40 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $19.22 | SELL | 2740 | $52,659.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $19.20 | SELL | 2740 | $52,612.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.18 | SELL | 2740 | $52,553.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.15 | SELL | 2740 | $52,471.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.14 | SELL | 2740 | $52,443.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.08 | SELL | 2740 | $52,279.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.10 | SELL | 2740 | $52,334.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.05 | SELL | 2740 | $52,197.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.02 | SELL | 2740 | $52,114.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $18.98 | SELL | 2740 | $52,005.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $18.83 | SELL | 2740 | $51,594.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $18.77 | SELL | 2740 | $51,429.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $18.82 | SELL | 2740 | $51,566.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $18.76 | SELL | 2740 | $51,402.40 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $18.71 | SELL | 2740 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $18.63 | SELL | 2740 | $51,046.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $18.64 | SELL | 2740 | $51,073.60 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.42 | SELL | 2740 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.25 | SELL | 2740 | $50,005.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.30 | SELL | 2740 | $50,142.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.23 | SELL | 2740 | $49,950.20 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.30 | SELL | 2770 | $50,691.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.28 | SELL | 2770 | $50,647.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $18.28 | SELL | 2770 | $50,629.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $18.29 | SELL | 2770 | $50,663.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $18.28 | SELL | 2770 | $50,640.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $18.30 | SELL | 2770 | $50,679.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $18.27 | SELL | 2770 | $50,620.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $18.27 | SELL | 2770 | $50,610.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $18.27 | SELL | 2770 | $50,603.70 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $18.26 | SELL | 2770 | $50,568.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $18.27 | SELL | 2770 | $50,616.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $18.27 | SELL | 2770 | $50,621.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $18.27 | SELL | 2770 | $50,611.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $18.27 | SELL | 2770 | $50,617.60 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $18.27 | SELL | 2770 | $50,602.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $18.27 | SELL | 2770 | $50,594.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.26 | SELL | 2770 | $50,584.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.26 | SELL | 2770 | $50,591.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.27 | SELL | 2770 | $50,606.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.26 | SELL | 2770 | $50,576.90 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.26 | SELL | 2770 | $50,586.30 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.26 | SELL | 2770 | $50,583.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.27 | SELL | 2770 | $50,619.80 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $18.25 | SELL | 2770 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $18.24 | SELL | 2770 | $50,512.90 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $18.25 | SELL | 2770 | $50,538.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $18.24 | SELL | 2770 | $50,528.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $18.24 | SELL | 2770 | $50,514.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $18.25 | SELL | 2770 | $50,558.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $18.23 | SELL | 2770 | $50,501.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $18.27 | SELL | 2770 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $18.28 | SELL | 2770 | $50,626.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $18.28 | SELL | 2770 | $50,642.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $18.28 | SELL | 2770 | $50,642.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $18.27 | SELL | 2770 | $50,617.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.27 | SELL | 2770 | $50,595.70 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $18.27 | SELL | 2770 | $50,601.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $18.26 | SELL | 2770 | $50,579.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $18.27 | SELL | 2770 | $50,597.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $18.28 | SELL | 2770 | $50,635.90 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $18.23 | SELL | 2770 | $50,504.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $18.24 | SELL | 2770 | $50,522.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $18.24 | SELL | 2770 | $50,535.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $18.23 | SELL | 2770 | $50,487.70 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $18.23 | SELL | 2770 | $50,488.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $18.21 | SELL | 2770 | $50,434.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $18.22 | SELL | 2770 | $50,481.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.20 | SELL | 2770 | $50,409.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $18.21 | SELL | 2770 | $50,445.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.20 | SELL | 2770 | $50,406.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.19 | SELL | 2770 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $18.20 | SELL | 2770 | $50,402.90 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $18.20 | SELL | 2770 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.19 | SELL | 2770 | $50,379.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $18.19 | SELL | 2770 | $50,378.30 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $18.23 | SELL | 2770 | $50,489.90 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $18.21 | SELL | 2770 | $50,434.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $18.20 | SELL | 2770 | $50,420.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.21 | SELL | 2770 | $50,432.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.20 | SELL | 2770 | $50,418.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $18.18 | SELL | 2770 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.18 | SELL | 2770 | $50,371.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.18 | SELL | 2770 | $50,349.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.18 | SELL | 2770 | $50,357.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $18.18 | SELL | 2770 | $50,347.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $18.17 | SELL | 2770 | $50,344.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $18.17 | SELL | 2770 | $50,341.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $18.18 | SELL | 2770 | $50,365.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $18.18 | SELL | 2770 | $50,346.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $18.20 | SELL | 2770 | $50,400.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $18.17 | SELL | 2770 | $50,332.30 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $18.20 | SELL | 2770 | $50,411.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $18.22 | SELL | 2770 | $50,476.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $18.21 | SELL | 2770 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $18.22 | SELL | 2770 | $50,469.70 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $18.23 | SELL | 2770 | $50,499.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $18.22 | SELL | 2770 | $50,476.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $18.19 | SELL | 2770 | $50,383.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $18.20 | SELL | 2770 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $18.19 | SELL | 2770 | $50,392.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $18.17 | SELL | 2770 | $50,337.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $18.17 | SELL | 2770 | $50,317.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $18.15 | SELL | 2770 | $50,269.10 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.14 | SELL | 2770 | $50,238.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $18.13 | SELL | 2770 | $50,229.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $18.13 | SELL | 2770 | $50,233.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.13 | SELL | 2770 | $50,208.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.13 | SELL | 2770 | $50,223.70 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.13 | SELL | 2770 | $50,207.90 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.14 | SELL | 2770 | $50,240.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.13 | SELL | 2770 | $50,219.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.13 | SELL | 2770 | $50,219.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.16 | SELL | 2770 | $50,289.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.13 | SELL | 2770 | $50,213.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $18.13 | SELL | 2770 | $50,214.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.13 | SELL | 2770 | $50,219.30 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.11 | SELL | 2770 | $50,174.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.12 | SELL | 2770 | $50,196.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.07 | SELL | 2820 | $50,970.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.09 | SELL | 2820 | $51,002.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.09 | SELL | 2820 | $51,010.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.08 | SELL | 2820 | $50,989.30 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.07 | SELL | 2820 | $50,963.30 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.07 | SELL | 2820 | $50,967.80 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.07 | SELL | 2820 | $50,969.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.08 | SELL | 2820 | $50,974.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.07 | SELL | 2820 | $50,964.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.07 | SELL | 2820 | $50,960.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $18.14 | SELL | 2820 | $51,140.70 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $18.07 | SELL | 2820 | $50,943.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.03 | SELL | 2820 | $50,830.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.03 | SELL | 2820 | $50,833.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $17.97 | SELL | 2820 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $17.85 | SELL | 2800 | $49,980.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $17.67 | SELL | 3000 | $53,010.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $17.68 | SELL | 3000 | $53,025.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $17.63 | SELL | 3000 | $52,875.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $17.63 | SELL | 3000 | $52,890.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $17.61 | SELL | 3000 | $52,830.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $17.60 | SELL | 3000 | $52,800.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $17.56 | SELL | 3000 | $52,665.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $17.56 | SELL | 3000 | $52,665.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $17.54 | SELL | 3000 | $52,620.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $17.54 | SELL | 3000 | $52,605.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $17.50 | SELL | 3000 | $52,504.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $17.57 | SELL | 3000 | $52,695.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $17.50 | SELL | 3000 | $52,500.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $17.47 | SELL | 3000 | $52,395.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $17.45 | SELL | 3000 | $52,335.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $17.47 | SELL | 3000 | $52,410.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $17.43 | SELL | 3000 | $52,275.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $17.36 | SELL | 3000 | $52,082.70 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $17.35 | SELL | 3000 | $52,035.00 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $17.39 | SELL | 3000 | $52,155.00 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $17.39 | SELL | 3000 | $52,170.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $17.39 | SELL | 3000 | $52,170.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $17.40 | SELL | 3000 | $52,185.00 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $17.39 | SELL | 3000 | $52,155.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $17.38 | SELL | 3000 | $52,140.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $17.36 | SELL | 3000 | $52,077.60 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $17.38 | SELL | 3000 | $52,126.50 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $17.37 | SELL | 3000 | $52,095.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $17.37 | SELL | 3000 | $52,095.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $17.29 | SELL | 3000 | $51,882.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $17.33 | SELL | 3000 | $51,975.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $17.32 | SELL | 3000 | $51,960.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $17.28 | SELL | 3000 | $51,825.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $17.33 | SELL | 3000 | $51,975.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $17.32 | SELL | 3000 | $51,945.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $17.32 | SELL | 3000 | $51,945.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $17.26 | SELL | 3000 | $51,792.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $17.32 | SELL | 3000 | $51,960.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $17.26 | SELL | 3000 | $51,769.50 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $17.27 | SELL | 3000 | $51,795.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $17.26 | SELL | 3000 | $51,780.30 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $17.27 | SELL | 3000 | $51,798.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $17.27 | SELL | 3000 | $51,815.10 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $17.28 | SELL | 3000 | $51,825.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $17.28 | SELL | 3000 | $51,825.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $17.28 | SELL | 3000 | $51,840.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $17.27 | SELL | 3000 | $51,804.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $17.28 | SELL | 3000 | $51,825.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $17.24 | SELL | 3000 | $51,721.50 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $17.27 | SELL | 3000 | $51,795.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $17.24 | SELL | 3000 | $51,727.80 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $17.25 | SELL | 3000 | $51,750.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $17.24 | SELL | 3000 | $51,705.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $17.24 | SELL | 3000 | $51,720.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $17.20 | SELL | 3000 | $51,601.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $17.18 | SELL | 3000 | $51,542.10 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $17.22 | SELL | 3000 | $51,645.00 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $17.20 | SELL | 3000 | $51,597.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $17.17 | SELL | 3000 | $51,504.60 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $17.17 | SELL | 3000 | $51,499.50 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $17.16 | SELL | 3000 | $51,477.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $17.16 | SELL | 3000 | $51,487.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $17.11 | SELL | 3000 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $17.11 | SELL | 3000 | $51,329.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $17.11 | SELL | 3000 | $51,315.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $17.12 | SELL | 3000 | $51,345.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $17.12 | SELL | 3000 | $51,345.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $17.13 | SELL | 3000 | $51,380.10 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $17.13 | SELL | 3000 | $51,386.40 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $17.12 | SELL | 3000 | $51,360.90 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $17.17 | SELL | 3000 | $51,505.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $17.19 | SELL | 3000 | $51,567.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $17.19 | SELL | 3000 | $51,581.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $17.19 | SELL | 3000 | $51,575.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $17.19 | SELL | 3000 | $51,578.70 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $17.17 | SELL | 3000 | $51,514.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $17.19 | SELL | 3000 | $51,560.10 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $17.15 | SELL | 3000 | $51,435.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $17.09 | SELL | 3000 | $51,255.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $16.97 | SELL | 3000 | $50,909.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $16.92 | SELL | 3000 | $50,760.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $16.93 | SELL | 3000 | $50,790.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $16.93 | SELL | 3000 | $50,775.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $16.90 | SELL | 3000 | $50,685.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $16.87 | SELL | 3000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $16.88 | SELL | 3000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $16.88 | SELL | 3000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $16.88 | SELL | 3000 | $50,629.20 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $16.88 | SELL | 3000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $16.90 | SELL | 3000 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $16.88 | SELL | 3000 | $50,628.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $16.89 | SELL | 3000 | $50,669.70 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $16.89 | SELL | 3000 | $50,679.30 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $16.90 | SELL | 3000 | $50,689.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $16.90 | SELL | 3000 | $50,690.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $16.90 | SELL | 3000 | $50,696.70 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $16.90 | SELL | 3000 | $50,699.70 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $16.90 | SELL | 3000 | $50,697.90 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $16.90 | SELL | 3000 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $16.91 | SELL | 3000 | $50,730.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $16.91 | SELL | 3000 | $50,715.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $16.90 | SELL | 3000 | $50,685.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $16.89 | SELL | 3000 | $50,655.90 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $16.89 | SELL | 3000 | $50,655.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $16.89 | SELL | 3000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $16.87 | SELL | 3000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $16.83 | SELL | 3000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $16.83 | SELL | 3000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $16.83 | SELL | 3000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $16.79 | SELL | 3000 | $50,370.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $16.77 | SELL | 3000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $16.77 | SELL | 3000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $16.80 | SELL | 3000 | $50,400.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $16.78 | SELL | 3000 | $50,340.30 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $16.78 | SELL | 3000 | $50,340.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $16.75 | SELL | 3000 | $50,250.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $16.69 | SELL | 3000 | $50,080.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $16.74 | SELL | 3000 | $50,220.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $16.72 | SELL | 3000 | $50,160.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $16.71 | SELL | 3000 | $50,130.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $16.75 | SELL | 3000 | $50,250.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $16.74 | SELL | 3000 | $50,220.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $16.76 | SELL | 3000 | $50,280.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $16.75 | SELL | 3000 | $50,250.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $16.76 | SELL | 3000 | $50,280.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $16.76 | SELL | 3000 | $50,280.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $16.79 | SELL | 3000 | $50,370.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $16.79 | SELL | 3000 | $50,370.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $16.68 | SELL | 3000 | $50,040.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $16.63 | SELL | 3060 | $50,878.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $16.64 | SELL | 3060 | $50,918.10 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $16.65 | SELL | 3060 | $50,933.70 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $16.61 | SELL | 3060 | $50,819.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $16.61 | SELL | 3060 | $50,827.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $16.61 | SELL | 3060 | $50,825.70 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $16.62 | SELL | 3060 | $50,841.90 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $16.61 | SELL | 3060 | $50,830.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $16.61 | SELL | 3060 | $50,816.20 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $16.61 | SELL | 3060 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $16.61 | SELL | 3060 | $50,829.10 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $16.62 | SELL | 3060 | $50,856.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $16.64 | SELL | 3060 | $50,906.50 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $16.63 | SELL | 3060 | $50,872.50 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $16.66 | SELL | 3060 | $50,976.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $16.66 | SELL | 3060 | $50,964.30 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $16.67 | SELL | 3060 | $50,994.90 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $16.67 | SELL | 3060 | $50,994.90 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $16.68 | SELL | 3060 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $16.69 | SELL | 3060 | $51,056.10 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $16.64 | SELL | 3060 | $50,903.10 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $16.71 | SELL | 3060 | $51,132.60 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $16.70 | SELL | 3060 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $16.69 | SELL | 3060 | $51,071.40 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $16.58 | SELL | 3060 | $50,734.80 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $16.57 | SELL | 3060 | $50,704.20 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $16.58 | SELL | 3060 | $50,719.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $16.56 | SELL | 3060 | $50,673.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $16.55 | SELL | 3060 | $50,643.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $16.37 | SELL | 3060 | $50,092.20 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $15.84 | SELL | 3250 | $51,467.30 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $15.84 | SELL | 3250 | $51,488.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $15.85 | SELL | 3250 | $51,496.20 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $15.85 | SELL | 3250 | $51,496.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $15.84 | SELL | 3250 | $51,480.30 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $15.80 | SELL | 3250 | $51,333.80 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $15.80 | SELL | 3250 | $51,345.80 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $15.82 | SELL | 3250 | $51,398.80 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $15.82 | SELL | 3250 | $51,398.80 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-04-07 15:13:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 15:12:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 15:11:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 15:10:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-07 15:04:00 | $15.73 | SELL | 3250 | $51,109.50 | - | - | - | - | ||
| 2026-04-07 15:03:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $15.72 | SELL | 3250 | $51,091.30 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $15.73 | SELL | 3250 | $51,111.40 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $15.74 | SELL | 3250 | $51,142.00 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $15.74 | SELL | 3250 | $51,142.00 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $15.75 | SELL | 3250 | $51,171.20 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $15.73 | SELL | 3250 | $51,106.20 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $15.77 | SELL | 3250 | $51,248.90 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $15.77 | SELL | 3250 | $51,256.70 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $15.79 | SELL | 3250 | $51,301.20 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $15.78 | SELL | 3250 | $51,270.70 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $15.76 | SELL | 3250 | $51,221.30 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $15.77 | SELL | 3250 | $51,239.50 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $15.76 | SELL | 3250 | $51,207.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $15.75 | SELL | 3250 | $51,187.50 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $15.76 | SELL | 3250 | $51,203.80 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $15.73 | SELL | 3250 | $51,131.90 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $15.77 | SELL | 3250 | $51,239.50 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-06 09:46:00 | $15.62 | Sold | $2,357.20 | 4.76% | 4 |
| 2026-03-26 12:10:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $15.60 | SELL | 3260 | $50,869.00 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $15.64 | SELL | 3260 | $50,970.10 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $15.68 | SELL | 3260 | $51,116.80 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $15.65 | SELL | 3260 | $51,019.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $15.65 | SELL | 3260 | $51,019.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $15.62 | SELL | 3260 | $50,921.90 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $15.62 | SELL | 3260 | $50,921.20 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $15.66 | SELL | 3260 | $51,051.60 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $15.64 | SELL | 3260 | $50,986.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $15.63 | SELL | 3260 | $50,953.80 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $15.58 | SELL | 3260 | $50,790.80 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $15.60 | SELL | 3260 | $50,856.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $15.58 | SELL | 3260 | $50,790.80 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $15.54 | SELL | 3260 | $50,675.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $15.54 | SELL | 3260 | $50,660.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $15.52 | SELL | 3260 | $50,578.90 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $15.50 | SELL | 3260 | $50,530.00 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $15.53 | SELL | 3260 | $50,627.80 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $15.44 | SELL | 3260 | $50,318.10 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $15.43 | SELL | 3260 | $50,314.80 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $15.47 | SELL | 3260 | $50,428.60 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $15.46 | SELL | 3260 | $50,397.00 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $15.47 | SELL | 3260 | $50,415.90 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $15.44 | SELL | 3260 | $50,318.80 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $15.43 | SELL | 3260 | $50,285.50 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $15.43 | SELL | 3260 | $50,295.90 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $15.43 | SELL | 3260 | $50,285.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $15.44 | SELL | 3260 | $50,320.10 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $15.42 | SELL | 3260 | $50,259.10 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $15.42 | SELL | 3260 | $50,272.50 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $15.46 | SELL | 3260 | $50,410.00 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $15.46 | SELL | 3260 | $50,403.20 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $15.49 | SELL | 3260 | $50,497.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $15.45 | SELL | 3260 | $50,360.10 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $15.42 | SELL | 3260 | $50,268.60 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $15.43 | SELL | 3260 | $50,292.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $15.42 | SELL | 3260 | $50,278.60 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $15.43 | SELL | 3260 | $50,309.90 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $15.43 | SELL | 3260 | $50,308.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $15.41 | SELL | 3260 | $50,245.40 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $15.41 | SELL | 3260 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $15.43 | SELL | 3260 | $50,301.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $15.46 | SELL | 3260 | $50,399.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $15.42 | SELL | 3260 | $50,269.20 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $15.45 | SELL | 3260 | $50,367.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $15.47 | SELL | 3260 | $50,432.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $15.40 | SELL | 3260 | $50,187.70 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $15.40 | SELL | 3260 | $50,204.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $15.37 | SELL | 3260 | $50,106.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $15.39 | SELL | 3330 | $51,248.70 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $15.27 | SELL | 3330 | $50,849.10 | - | - | - | - | ||
| 2026-03-23 15:53:00 | $15.28 | SELL | 3350 | $51,188.70 | - | - | - | - | ||
| 2026-03-23 15:52:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $15.30 | SELL | 3350 | $51,238.20 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $15.28 | SELL | 3350 | $51,192.40 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $15.33 | SELL | 3350 | $51,355.50 | - | - | - | - | ||
| 2026-03-23 15:43:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 15:42:00 | $15.29 | SELL | 3350 | $51,235.20 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $15.27 | SELL | 3350 | $51,161.50 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $15.28 | SELL | 3350 | $51,194.40 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $15.28 | SELL | 3350 | $51,185.60 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $15.28 | SELL | 3350 | $51,197.70 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $15.28 | SELL | 3350 | $51,187.70 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $15.28 | SELL | 3350 | $51,173.30 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $15.28 | SELL | 3350 | $51,173.30 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $15.27 | SELL | 3350 | $51,169.60 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $15.28 | SELL | 3350 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $15.28 | SELL | 3350 | $51,187.30 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $15.28 | SELL | 3350 | $51,172.60 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $15.27 | SELL | 3350 | $51,168.60 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $15.28 | SELL | 3350 | $51,186.30 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $15.27 | SELL | 3350 | $51,155.80 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $15.28 | SELL | 3350 | $51,171.20 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $15.28 | SELL | 3350 | $51,181.00 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $15.29 | SELL | 3350 | $51,229.50 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $15.31 | SELL | 3350 | $51,285.50 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $15.30 | SELL | 3350 | $51,261.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $15.32 | SELL | 3350 | $51,329.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $15.31 | SELL | 3350 | $51,278.40 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $15.27 | SELL | 3350 | $51,169.90 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $15.26 | SELL | 3350 | $51,108.30 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $15.24 | SELL | 3350 | $51,068.40 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $15.25 | SELL | 3350 | $51,099.60 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $15.26 | SELL | 3350 | $51,122.00 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $15.29 | SELL | 3350 | $51,209.10 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $15.27 | SELL | 3350 | $51,154.50 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $15.31 | SELL | 3350 | $51,288.80 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $15.32 | SELL | 3350 | $51,322.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $15.25 | SELL | 3350 | $51,087.50 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $15.26 | SELL | 3350 | $51,121.00 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $15.24 | SELL | 3350 | $51,054.00 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $15.22 | SELL | 3350 | $50,987.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $15.22 | SELL | 3350 | $50,987.00 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $15.23 | SELL | 3350 | $51,020.50 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $15.20 | SELL | 3350 | $50,920.00 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $15.21 | SELL | 3350 | $50,953.50 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 14:22:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 12:47:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 12:46:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:45:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $15.17 | SELL | 3400 | $51,590.90 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $15.18 | SELL | 3400 | $51,613.70 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $15.18 | SELL | 3400 | $51,618.10 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:29:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:28:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:27:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 10:25:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:24:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:23:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-03-19 10:22:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 10:21:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:20:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:19:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:18:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:14:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:10:00 | $15.13 | SELL | 3400 | $51,442.00 | - | - | - | - | ||
| 2026-03-19 10:09:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:08:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-03-19 10:06:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:02:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 10:01:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-03-19 10:00:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 09:59:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-03-19 09:58:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-03-19 09:57:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-03-19 09:56:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-03-19 09:55:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-03-19 09:54:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-03-19 09:53:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-03-19 09:52:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-03-19 09:51:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-03-19 09:50:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-03-19 09:49:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-03-19 09:48:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 09:47:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-03-19 09:46:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-03-19 09:45:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-03-19 09:44:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-03-19 09:43:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $15.01 | SELL | 3340 | $50,116.70 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $14.99 | SELL | 3340 | $50,081.30 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $15.03 | SELL | 3340 | $50,199.50 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $15.03 | SELL | 3340 | $50,200.20 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $15.03 | SELL | 3340 | $50,192.50 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $15.01 | SELL | 3340 | $50,135.70 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $14.99 | SELL | 3340 | $50,074.60 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $14.99 | SELL | 3340 | $50,076.30 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $14.99 | SELL | 3340 | $50,064.90 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $15.01 | SELL | 3340 | $50,127.10 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $15.05 | SELL | 3340 | $50,267.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $15.05 | SELL | 3340 | $50,267.00 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $15.05 | SELL | 3340 | $50,252.60 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $15.03 | SELL | 3340 | $50,200.20 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $15.06 | SELL | 3340 | $50,300.40 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $15.03 | SELL | 3340 | $50,203.50 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $15.05 | SELL | 3340 | $50,267.00 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $15.02 | SELL | 3340 | $50,166.80 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $15.05 | SELL | 3340 | $50,250.30 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $15.03 | SELL | 3340 | $50,200.20 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $15.05 | SELL | 3340 | $50,250.30 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $15.04 | SELL | 3340 | $50,233.60 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $14.99 | SELL | 3340 | $50,066.60 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $15.03 | SELL | 3360 | $50,484.00 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $15.05 | SELL | 3360 | $50,551.20 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $15.05 | SELL | 3360 | $50,558.90 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $15.05 | SELL | 3360 | $50,583.50 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $15.05 | SELL | 3360 | $50,551.20 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $15.07 | SELL | 3360 | $50,618.40 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $15.06 | SELL | 3360 | $50,586.80 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $15.07 | SELL | 3360 | $50,618.40 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $15.06 | SELL | 3360 | $50,588.20 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $15.02 | SELL | 3360 | $50,456.10 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $15.01 | SELL | 3360 | $50,428.20 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $15.01 | SELL | 3360 | $50,424.50 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $15.02 | SELL | 3360 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $15.01 | SELL | 3360 | $50,416.80 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $14.99 | SELL | 3360 | $50,366.70 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $14.99 | SELL | 3360 | $50,365.10 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $14.99 | SELL | 3360 | $50,367.10 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $14.99 | SELL | 3360 | $50,367.10 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $14.99 | SELL | 3360 | $50,349.60 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $15.01 | SELL | 3360 | $50,426.20 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $15.01 | SELL | 3360 | $50,430.90 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $15.02 | SELL | 3360 | $50,463.80 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $15.02 | SELL | 3360 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $15.01 | SELL | 3360 | $50,416.80 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $15.01 | SELL | 3360 | $50,434.30 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $15.03 | SELL | 3360 | $50,484.00 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $15.04 | SELL | 3360 | $50,526.30 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $15.05 | SELL | 3360 | $50,581.80 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $15.06 | SELL | 3360 | $50,603.90 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $15.07 | SELL | 3360 | $50,650.00 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $15.07 | SELL | 3360 | $50,618.40 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $15.08 | SELL | 3360 | $50,659.40 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $15.08 | SELL | 3360 | $50,672.20 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $15.08 | SELL | 3360 | $50,672.20 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $15.08 | SELL | 3360 | $50,668.10 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $15.06 | SELL | 3360 | $50,603.90 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $15.03 | SELL | 3360 | $50,493.40 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $15.03 | SELL | 3360 | $50,497.40 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $15.04 | SELL | 3360 | $50,517.60 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $15.03 | SELL | 3360 | $50,484.00 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $15.06 | SELL | 3360 | $50,601.60 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $15.08 | SELL | 3360 | $50,669.50 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $15.08 | SELL | 3360 | $50,668.80 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $15.07 | SELL | 3360 | $50,635.20 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $15.03 | SELL | 3360 | $50,486.40 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $15.03 | SELL | 3360 | $50,500.80 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $14.99 | SELL | 3360 | $50,353.30 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $14.96 | SELL | 3360 | $50,263.60 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $14.96 | SELL | 3360 | $50,263.60 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:21:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:20:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:19:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:18:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:13:00 | $14.96 | SELL | 3360 | $50,251.50 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:08:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:06:00 | $14.96 | SELL | 3360 | $50,253.80 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 13:02:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 13:00:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:32:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $14.98 | SELL | 3360 | $50,342.50 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 11:41:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $14.97 | SELL | 3360 | $50,295.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $15.01 | SELL | 3360 | $50,433.60 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $15.05 | SELL | 3360 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $15.04 | SELL | 3360 | $50,534.40 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $15.02 | SELL | 3360 | $50,467.20 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $14.96 | SELL | 3360 | $50,262.20 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $14.97 | SELL | 3360 | $50,300.20 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $14.97 | SELL | 3360 | $50,314.70 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $14.92 | SELL | 3360 | $50,131.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $14.99 | SELL | 3360 | $50,366.40 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $14.98 | SELL | 3360 | $50,332.80 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $14.95 | SELL | 3360 | $50,248.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $14.92 | SELL | 3360 | $50,131.20 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $14.96 | SELL | 3360 | $50,265.60 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $14.95 | SELL | 3360 | $50,232.00 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $14.93 | SELL | 3360 | $50,148.00 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $14.91 | SELL | 3360 | $50,097.60 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $14.92 | SELL | 3360 | $50,131.20 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $14.91 | SELL | 3360 | $50,097.60 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $14.93 | SELL | 3360 | $50,164.80 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $15.00 | SELL | 3360 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $14.97 | SELL | 3360 | $50,299.20 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $14.94 | SELL | 3360 | $50,198.40 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $14.82 | SELL | 3360 | $49,795.20 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $14.85 | SELL | 3360 | $49,896.00 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $14.90 | SELL | 3360 | $50,064.00 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $14.88 | SELL | 3360 | $49,996.80 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $14.85 | SELL | 3360 | $49,896.00 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $14.87 | SELL | 3360 | $49,963.20 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $14.85 | SELL | 3360 | $49,896.00 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $14.86 | SELL | 3360 | $49,929.60 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $14.83 | SELL | 3360 | $49,828.80 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $14.84 | SELL | 3360 | $49,862.40 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $14.87 | SELL | 3360 | $49,963.20 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $14.90 | SELL | 3360 | $50,064.00 | - | - | - | - | ||
| 2026-02-23 10:17:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,783.80 | 9.88% | 22 |
| 2026-02-23 10:16:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,748.10 | 9.8% | 22 |
| 2026-02-23 10:15:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,855.20 | 10.04% | 22 |
| 2026-02-23 10:14:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,819.50 | 9.96% | 22 |
| 2026-02-23 10:13:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 10:12:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,855.20 | 10.04% | 22 |
| 2026-02-23 10:11:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 10:10:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,819.50 | 9.96% | 22 |
| 2026-02-23 10:09:00 | $13.49 | BUY | 3570 | $48,159.30 | 2026-03-17 09:30:00 | $14.90 | Sold | $5,033.70 | 10.45% | 22 |
| 2026-02-23 10:08:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 10:07:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 10:06:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,855.20 | 10.04% | 22 |
| 2026-02-23 10:05:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,783.80 | 9.88% | 22 |
| 2026-02-23 10:04:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 10:03:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 10:02:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,962.30 | 10.29% | 22 |
| 2026-02-23 10:01:00 | $13.50 | BUY | 3570 | $48,195.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,998.00 | 10.37% | 22 |
| 2026-02-23 10:00:00 | $13.48 | BUY | 3570 | $48,123.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $5,069.40 | 10.53% | 22 |
| 2026-02-23 09:59:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,926.60 | 10.21% | 22 |
| 2026-02-23 09:58:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,962.30 | 10.29% | 22 |
| 2026-02-23 09:57:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,926.60 | 10.21% | 22 |
| 2026-02-23 09:56:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 09:55:00 | $13.49 | BUY | 3570 | $48,159.30 | 2026-03-17 09:30:00 | $14.90 | Sold | $5,033.70 | 10.45% | 22 |
| 2026-02-23 09:54:00 | $13.53 | BUY | 3570 | $48,302.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,890.90 | 10.13% | 22 |
| 2026-02-23 09:53:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,748.10 | 9.8% | 22 |
| 2026-02-23 09:52:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,926.60 | 10.21% | 22 |
| 2026-02-23 09:51:00 | $13.57 | BUY | 3570 | $48,453.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,739.18 | 9.78% | 22 |
| 2026-02-23 09:50:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,783.80 | 9.88% | 22 |
| 2026-02-23 09:49:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,783.80 | 9.88% | 22 |
| 2026-02-23 09:48:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,748.10 | 9.8% | 22 |
| 2026-02-23 09:46:00 | $13.58 | BUY | 3570 | $48,480.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,712.40 | 9.72% | 22 |
| 2026-02-23 09:45:00 | $13.59 | BUY | 3570 | $48,516.30 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,676.70 | 9.64% | 22 |
| 2026-02-23 09:44:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,819.50 | 9.96% | 22 |
| 2026-02-23 09:43:00 | $13.59 | BUY | 3570 | $48,516.30 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,676.70 | 9.64% | 22 |
| 2026-02-23 09:42:00 | $13.59 | BUY | 3570 | $48,516.30 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,676.70 | 9.64% | 22 |
| 2026-02-23 09:41:00 | $13.63 | BUY | 3570 | $48,659.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,533.90 | 9.32% | 22 |
| 2026-02-23 09:40:00 | $13.62 | BUY | 3570 | $48,623.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,569.60 | 9.4% | 22 |
| 2026-02-23 09:39:00 | $13.70 | BUY | 3570 | $48,909.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,284.00 | 8.76% | 22 |
| 2026-02-23 09:38:00 | $13.78 | BUY | 3570 | $49,194.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,998.40 | 8.13% | 22 |
| 2026-02-23 09:37:00 | $13.77 | BUY | 3570 | $49,158.90 | 2026-03-17 09:30:00 | $14.90 | Sold | $4,034.10 | 8.21% | 22 |
| 2026-02-23 09:36:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,891.30 | 7.89% | 22 |
| 2026-02-23 09:35:00 | $13.81 | BUY | 3570 | $49,301.70 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,891.30 | 7.89% | 22 |
| 2026-02-19 14:58:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 14:57:00 | $13.88 | BUY | 3560 | $49,398.90 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,645.08 | 7.38% | 26 |
| 2026-02-19 14:56:00 | $13.88 | BUY | 3560 | $49,399.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,644.37 | 7.38% | 26 |
| 2026-02-19 14:55:00 | $13.88 | BUY | 3560 | $49,403.50 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,640.46 | 7.37% | 26 |
| 2026-02-19 14:47:00 | $13.87 | BUY | 3560 | $49,384.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,660.04 | 7.41% | 26 |
| 2026-02-19 13:40:00 | $13.87 | BUY | 3560 | $49,390.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,653.63 | 7.4% | 26 |
| 2026-02-19 13:39:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 13:38:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,738.00 | 7.58% | 26 |
| 2026-02-19 13:37:00 | $13.87 | BUY | 3560 | $49,359.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,684.60 | 7.46% | 26 |
| 2026-02-19 13:08:00 | $13.87 | BUY | 3560 | $49,394.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,649.36 | 7.39% | 26 |
| 2026-02-19 13:04:00 | $13.87 | BUY | 3560 | $49,360.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,683.18 | 7.46% | 26 |
| 2026-02-19 13:03:00 | $13.87 | BUY | 3560 | $49,360.50 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,683.53 | 7.46% | 26 |
| 2026-02-19 13:02:00 | $13.87 | BUY | 3560 | $49,365.10 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,678.90 | 7.45% | 26 |
| 2026-02-19 13:01:00 | $13.87 | BUY | 3560 | $49,390.70 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,653.27 | 7.4% | 26 |
| 2026-02-19 13:00:00 | $13.88 | BUY | 3560 | $49,403.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,640.81 | 7.37% | 26 |
| 2026-02-19 12:59:00 | $13.88 | BUY | 3560 | $49,410.30 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,633.69 | 7.35% | 26 |
| 2026-02-19 12:58:00 | $13.88 | BUY | 3560 | $49,395.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,649.00 | 7.39% | 26 |
| 2026-02-19 12:51:00 | $13.88 | BUY | 3560 | $49,406.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,637.96 | 7.36% | 26 |
| 2026-02-19 12:50:00 | $13.85 | BUY | 3560 | $49,290.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,754.02 | 7.62% | 26 |
| 2026-02-19 12:49:00 | $13.85 | BUY | 3560 | $49,288.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,755.80 | 7.62% | 26 |
| 2026-02-19 12:48:00 | $13.82 | BUY | 3560 | $49,199.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,844.80 | 7.81% | 26 |
| 2026-02-19 12:47:00 | $13.82 | BUY | 3560 | $49,202.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,841.60 | 7.81% | 26 |
| 2026-02-19 12:46:00 | $13.82 | BUY | 3560 | $49,199.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,844.80 | 7.81% | 26 |
| 2026-02-19 12:45:00 | $13.83 | BUY | 3560 | $49,234.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,809.56 | 7.74% | 26 |
| 2026-02-19 12:44:00 | $13.84 | BUY | 3560 | $49,271.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,772.18 | 7.66% | 26 |
| 2026-02-19 12:43:00 | $13.84 | BUY | 3560 | $49,252.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,791.40 | 7.7% | 26 |
| 2026-02-19 12:42:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,738.00 | 7.58% | 26 |
| 2026-02-19 12:41:00 | $13.84 | BUY | 3560 | $49,278.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,765.77 | 7.64% | 26 |
| 2026-02-19 12:40:00 | $13.84 | BUY | 3560 | $49,279.70 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,764.34 | 7.64% | 26 |
| 2026-02-19 12:39:00 | $13.84 | BUY | 3560 | $49,279.70 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,764.34 | 7.64% | 26 |
| 2026-02-19 12:38:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,773.60 | 7.66% | 26 |
| 2026-02-19 12:37:00 | $13.83 | BUY | 3560 | $49,241.90 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,802.08 | 7.72% | 26 |
| 2026-02-19 12:36:00 | $13.87 | BUY | 3560 | $49,359.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,684.60 | 7.46% | 26 |
| 2026-02-19 12:35:00 | $13.86 | BUY | 3560 | $49,323.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,720.20 | 7.54% | 26 |
| 2026-02-19 12:34:00 | $13.87 | BUY | 3560 | $49,393.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,650.42 | 7.39% | 26 |
| 2026-02-19 12:31:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 12:30:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 12:29:00 | $13.88 | BUY | 3560 | $49,409.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,634.40 | 7.36% | 26 |
| 2026-02-19 12:28:00 | $13.87 | BUY | 3560 | $49,359.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,684.60 | 7.46% | 26 |
| 2026-02-19 12:01:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:48:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,773.60 | 7.66% | 26 |
| 2026-02-19 11:47:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,773.60 | 7.66% | 26 |
| 2026-02-19 11:46:00 | $13.82 | BUY | 3560 | $49,199.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,844.80 | 7.81% | 26 |
| 2026-02-19 11:45:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,773.60 | 7.66% | 26 |
| 2026-02-19 11:44:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,773.60 | 7.66% | 26 |
| 2026-02-19 11:43:00 | $13.86 | BUY | 3560 | $49,341.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,702.40 | 7.5% | 26 |
| 2026-02-19 11:42:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:41:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:38:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:37:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:36:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:35:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:34:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:33:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:32:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 11:31:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:30:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:29:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:28:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:26:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 11:25:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:24:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 11:17:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 11:15:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:14:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:12:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 11:11:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:10:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:09:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:08:00 | $13.83 | BUY | 3560 | $49,234.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,809.20 | 7.74% | 26 |
| 2026-02-19 11:07:00 | $13.81 | BUY | 3560 | $49,163.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,880.40 | 7.89% | 26 |
| 2026-02-19 11:06:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,738.00 | 7.58% | 26 |
| 2026-02-19 11:05:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:04:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:03:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 11:02:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 11:01:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 11:00:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 10:59:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 10:58:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 10:57:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 10:56:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 10:55:00 | $13.86 | BUY | 3560 | $49,341.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,702.40 | 7.5% | 26 |
| 2026-02-19 10:54:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,738.00 | 7.58% | 26 |
| 2026-02-19 10:53:00 | $13.86 | BUY | 3560 | $49,341.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,702.40 | 7.5% | 26 |
| 2026-02-19 10:52:00 | $13.93 | BUY | 3560 | $49,590.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,453.20 | 6.96% | 26 |
| 2026-02-19 10:51:00 | $13.93 | BUY | 3560 | $49,590.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,453.20 | 6.96% | 26 |
| 2026-02-19 10:50:00 | $13.90 | BUY | 3560 | $49,484.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,560.00 | 7.19% | 26 |
| 2026-02-19 10:49:00 | $13.88 | BUY | 3560 | $49,412.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,631.20 | 7.35% | 26 |
| 2026-02-19 10:48:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,666.80 | 7.43% | 26 |
| 2026-02-19 10:47:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,738.00 | 7.58% | 26 |
| 2026-02-19 10:46:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,738.00 | 7.58% | 26 |
| 2026-02-19 10:45:00 | $13.89 | BUY | 3560 | $49,448.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,595.60 | 7.27% | 26 |
| 2026-02-19 10:44:00 | $13.90 | BUY | 3560 | $49,484.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,560.00 | 7.19% | 26 |
| 2026-02-19 10:43:00 | $13.90 | BUY | 3560 | $49,484.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,560.00 | 7.19% | 26 |
| 2026-02-19 10:42:00 | $13.90 | BUY | 3560 | $49,484.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,560.00 | 7.19% | 26 |
| 2026-02-19 10:41:00 | $13.90 | BUY | 3560 | $49,484.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,560.00 | 7.19% | 26 |
| 2026-02-19 10:40:00 | $13.94 | BUY | 3560 | $49,626.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,417.60 | 6.89% | 26 |
| 2026-02-19 10:39:00 | $13.99 | BUY | 3560 | $49,804.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,239.60 | 6.5% | 26 |
| 2026-02-19 10:31:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,168.40 | 6.35% | 26 |
| 2026-02-19 10:30:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,204.00 | 6.43% | 26 |
| 2026-02-19 10:29:00 | $13.96 | BUY | 3560 | $49,697.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,346.40 | 6.73% | 26 |
| 2026-02-19 10:28:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,204.00 | 6.43% | 26 |
| 2026-02-19 09:35:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,026.00 | 6.05% | 26 |
| 2026-02-19 09:34:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,168.40 | 6.35% | 26 |
| 2026-02-19 09:32:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-03-17 09:30:00 | $14.90 | Sold | $3,168.40 | 6.35% | 26 |
| 2026-02-18 15:57:00 | $14.10 | BUY | 3520 | $49,614.40 | 2026-03-17 09:30:00 | $14.90 | Sold | $2,833.60 | 5.71% | 27 |
| 2026-02-18 15:20:00 | $14.10 | BUY | 3520 | $49,630.20 | 2026-03-17 09:30:00 | $14.90 | Sold | $2,817.76 | 5.68% | 27 |
| 2026-02-18 09:33:00 | $14.09 | BUY | 3520 | $49,596.80 | 2026-03-17 09:30:00 | $14.90 | Sold | $2,851.20 | 5.75% | 27 |
| 2026-02-12 15:53:00 | $14.10 | BUY | 3390 | $47,799.00 | 2026-03-17 09:30:00 | $14.90 | Sold | $2,712.00 | 5.67% | 33 |