Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
622 -> 0.16% -> 1
Sell Times -> Sold
59 -> 1.69% -> 1
Average Cost
$50,108.80
Min: $50,108.80 - Max: $50,108.80
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$1,545.60
Min: $1,545.60 - Max: $1,545.60
Average Gain (%)
3.08%
Min: 3.08% - Max: 3.08%
Buy Times -> Still Hold
622 -> 99.84% -> 621
Avg. Hold Cost (Not Sold)
$49,313.05
Min: $48,883.20 - Max: $50,107.50
Avg. Hold Days (Not Sold)
7.2 days
Min: 5 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:24:00 | $21.58 | BUY | 2280 | $49,201.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $21.58 | BUY | 2280 | $49,200.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $21.58 | BUY | 2280 | $49,194.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $21.58 | BUY | 2280 | $49,194.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $21.58 | BUY | 2280 | $49,200.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $21.56 | BUY | 2280 | $49,163.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $21.56 | BUY | 2280 | $49,163.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $21.56 | BUY | 2280 | $49,149.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $21.55 | BUY | 2280 | $49,137.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $21.56 | BUY | 2280 | $49,149.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $21.57 | BUY | 2280 | $49,174.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $21.58 | BUY | 2280 | $49,191.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $21.58 | BUY | 2280 | $49,199.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $21.57 | BUY | 2280 | $49,188.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $21.56 | BUY | 2280 | $49,166.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $21.56 | BUY | 2280 | $49,153.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $21.56 | BUY | 2280 | $49,148.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $21.56 | BUY | 2280 | $49,160.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $21.56 | BUY | 2280 | $49,154.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $21.57 | BUY | 2280 | $49,171.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $21.56 | BUY | 2280 | $49,149.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $21.53 | BUY | 2280 | $49,088.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $21.58 | BUY | 2280 | $49,197.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $21.56 | BUY | 2280 | $49,145.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $21.49 | BUY | 2280 | $48,997.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $21.49 | BUY | 2280 | $48,997.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $21.47 | BUY | 2280 | $48,947.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $21.49 | BUY | 2280 | $48,985.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $21.54 | BUY | 2280 | $49,111.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $21.58 | BUY | 2280 | $49,192.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $21.61 | BUY | 2280 | $49,270.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $21.62 | BUY | 2280 | $49,293.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $21.60 | BUY | 2280 | $49,248.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $21.71 | BUY | 2280 | $49,503.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $21.76 | BUY | 2280 | $49,601.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $21.73 | BUY | 2280 | $49,547.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $21.78 | BUY | 2280 | $49,647.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:33:00 | $21.75 | BUY | 2260 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:39:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $21.82 | BUY | 2290 | $49,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $21.80 | BUY | 2290 | $49,923.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $21.80 | BUY | 2290 | $49,916.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $21.80 | BUY | 2290 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $21.79 | BUY | 2290 | $49,900.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $21.76 | BUY | 2290 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $21.77 | BUY | 2290 | $49,853.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $21.76 | BUY | 2290 | $49,827.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $21.78 | BUY | 2290 | $49,864.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $21.75 | BUY | 2290 | $49,796.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $21.76 | BUY | 2290 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $21.76 | BUY | 2290 | $49,837.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $21.78 | BUY | 2290 | $49,870.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $21.80 | BUY | 2290 | $49,910.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $21.79 | BUY | 2290 | $49,892.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $21.81 | BUY | 2290 | $49,933.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $21.71 | BUY | 2290 | $49,715.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $21.70 | BUY | 2290 | $49,693.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $21.76 | BUY | 2290 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $21.76 | BUY | 2290 | $49,821.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $21.75 | BUY | 2290 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $21.82 | BUY | 2290 | $49,970.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $21.82 | BUY | 2290 | $49,956.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $21.78 | BUY | 2250 | $49,006.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $21.78 | BUY | 2250 | $49,014.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $21.76 | BUY | 2250 | $48,960.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $21.76 | BUY | 2250 | $48,956.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $21.75 | BUY | 2250 | $48,937.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $21.81 | BUY | 2250 | $49,076.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $21.85 | BUY | 2250 | $49,152.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $21.84 | BUY | 2250 | $49,144.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $21.86 | BUY | 2250 | $49,194.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.86 | BUY | 2250 | $49,187.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.86 | BUY | 2250 | $49,185.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.85 | BUY | 2250 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.86 | BUY | 2250 | $49,187.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.87 | BUY | 2250 | $49,196.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.87 | BUY | 2250 | $49,202.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.87 | BUY | 2250 | $49,202.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.86 | BUY | 2250 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.86 | BUY | 2250 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.86 | BUY | 2250 | $49,176.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.86 | BUY | 2250 | $49,174.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.85 | BUY | 2250 | $49,163.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.85 | BUY | 2250 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.85 | BUY | 2250 | $49,156.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.83 | BUY | 2250 | $49,109.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.82 | BUY | 2250 | $49,106.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.82 | BUY | 2250 | $49,087.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.82 | BUY | 2250 | $49,098.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.82 | BUY | 2250 | $49,091.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.82 | BUY | 2250 | $49,089.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.79 | BUY | 2250 | $49,028.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.80 | BUY | 2250 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2250 | $49,036.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2250 | $49,015.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.79 | BUY | 2250 | $49,030.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.80 | BUY | 2250 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.81 | BUY | 2250 | $49,081.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.79 | BUY | 2250 | $49,024.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.79 | BUY | 2250 | $49,025.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.78 | BUY | 2250 | $49,009.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.80 | BUY | 2250 | $49,046.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.79 | BUY | 2250 | $49,021.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.80 | BUY | 2250 | $49,043.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.79 | BUY | 2250 | $49,031.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.80 | BUY | 2250 | $49,056.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.81 | BUY | 2250 | $49,061.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.81 | BUY | 2250 | $49,067.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.78 | BUY | 2250 | $49,014.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.78 | BUY | 2250 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.79 | BUY | 2250 | $49,038.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.80 | BUY | 2250 | $49,050.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.78 | BUY | 2250 | $49,012.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.80 | BUY | 2250 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.79 | BUY | 2250 | $49,038.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.78 | BUY | 2250 | $48,998.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.81 | BUY | 2250 | $49,080.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.80 | BUY | 2250 | $49,053.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.80 | BUY | 2250 | $49,059.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.77 | BUY | 2250 | $48,987.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.77 | BUY | 2250 | $48,982.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.77 | BUY | 2250 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.77 | BUY | 2250 | $48,985.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.78 | BUY | 2250 | $48,997.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.78 | BUY | 2250 | $48,994.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.77 | BUY | 2250 | $48,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.77 | BUY | 2250 | $48,985.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.78 | BUY | 2250 | $49,003.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.78 | BUY | 2250 | $49,003.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.78 | BUY | 2250 | $49,005.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.78 | BUY | 2250 | $49,008.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.78 | BUY | 2250 | $49,006.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.79 | BUY | 2250 | $49,028.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.78 | BUY | 2250 | $49,011.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.81 | BUY | 2250 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.78 | BUY | 2250 | $49,003.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.78 | BUY | 2250 | $49,000.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.77 | BUY | 2250 | $48,980.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.78 | BUY | 2250 | $48,997.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.77 | BUY | 2250 | $48,986.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.78 | BUY | 2250 | $49,002.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.83 | BUY | 2250 | $49,109.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.83 | BUY | 2250 | $49,113.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.83 | BUY | 2250 | $49,124.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.83 | BUY | 2250 | $49,114.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.83 | BUY | 2250 | $49,108.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.83 | BUY | 2250 | $49,110.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.84 | BUY | 2250 | $49,142.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.85 | BUY | 2250 | $49,156.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.86 | BUY | 2250 | $49,184.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.86 | BUY | 2250 | $49,178.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.86 | BUY | 2250 | $49,186.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.84 | BUY | 2250 | $49,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.82 | BUY | 2250 | $49,098.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.86 | BUY | 2250 | $49,179.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.82 | BUY | 2250 | $49,091.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.82 | BUY | 2250 | $49,095.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.82 | BUY | 2250 | $49,089.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.81 | BUY | 2250 | $49,069.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.81 | BUY | 2250 | $49,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.80 | BUY | 2250 | $49,051.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.80 | BUY | 2250 | $49,053.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.80 | BUY | 2250 | $49,042.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.80 | BUY | 2250 | $49,049.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.79 | BUY | 2250 | $49,021.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.79 | BUY | 2250 | $49,029.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.77 | BUY | 2250 | $48,992.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.79 | BUY | 2250 | $49,024.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.79 | BUY | 2250 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.90 | BUY | 2250 | $49,281.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.90 | BUY | 2250 | $49,280.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.90 | BUY | 2250 | $49,278.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.90 | BUY | 2250 | $49,268.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $21.96 | BUY | 2250 | $49,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.93 | BUY | 2250 | $49,342.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.98 | BUY | 2250 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $22.04 | BUY | 2250 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $22.15 | BUY | 2250 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $22.16 | BUY | 2250 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $22.19 | BUY | 2250 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $22.20 | BUY | 2250 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $22.23 | BUY | 2250 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.24 | BUY | 2250 | $50,050.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 13:44:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $22.30 | BUY | 2210 | $49,293.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $22.31 | BUY | 2210 | $49,294.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $22.30 | BUY | 2210 | $49,279.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $22.28 | BUY | 2210 | $49,231.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $22.25 | BUY | 2210 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $22.27 | BUY | 2210 | $49,215.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $22.24 | BUY | 2210 | $49,150.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $22.24 | BUY | 2210 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $22.23 | BUY | 2210 | $49,128.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $22.28 | BUY | 2210 | $49,231.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $22.27 | BUY | 2210 | $49,212.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $22.28 | BUY | 2210 | $49,229.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $22.27 | BUY | 2210 | $49,218.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $22.29 | BUY | 2210 | $49,255.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $22.28 | BUY | 2210 | $49,238.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $22.26 | BUY | 2210 | $49,193.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $22.25 | BUY | 2210 | $49,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $22.27 | BUY | 2210 | $49,214.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $22.30 | BUY | 2210 | $49,271.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:59:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $23.26 | SELL | 2190 | $50,928.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $23.27 | SELL | 2190 | $50,950.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $23.25 | SELL | 2190 | $50,908.70 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $23.18 | SELL | 2190 | $50,768.80 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $23.19 | SELL | 2190 | $50,775.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $23.22 | SELL | 2190 | $50,840.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $23.20 | SELL | 2190 | $50,801.40 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $23.16 | SELL | 2190 | $50,729.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $23.19 | SELL | 2190 | $50,783.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $23.15 | SELL | 2190 | $50,691.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $23.15 | SELL | 2190 | $50,697.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $23.16 | SELL | 2190 | $50,727.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $23.15 | SELL | 2190 | $50,707.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $23.15 | SELL | 2190 | $50,692.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $23.15 | SELL | 2190 | $50,697.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $23.15 | SELL | 2190 | $50,699.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $23.15 | SELL | 2190 | $50,693.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $23.15 | SELL | 2190 | $50,695.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $23.15 | SELL | 2190 | $50,688.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $23.14 | SELL | 2190 | $50,677.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $23.15 | SELL | 2190 | $50,691.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $23.15 | SELL | 2190 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $23.12 | SELL | 2190 | $50,643.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $23.07 | SELL | 2190 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $23.13 | SELL | 2190 | $50,654.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.02 | SELL | 2220 | $51,104.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.06 | SELL | 2220 | $51,182.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
Buy Times -> Sold
2137 -> 62.1% -> 1327
Sell Times -> Sold
125 -> 1061.6% -> 1327
Average Cost
$50,038.18
Min: $47,859.00 - Max: $50,814.40
Average Hold Days
3.7 days
Min: 2 - Max: 8
Average Gain
$1,560.66
Min: $504.00 - Max: $2,766.40
Average Gain (%)
3.12%
Min: 1.04% - Max: 5.66%
Buy Times -> Still Hold
2137 -> 37.9% -> 810
Avg. Hold Cost (Not Sold)
$49,230.62
Min: $48,447.00 - Max: $50,107.50
Avg. Hold Days (Not Sold)
10.6 days
Min: 5 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:24:00 | $21.58 | BUY | 2280 | $49,201.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $21.58 | BUY | 2280 | $49,200.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $21.58 | BUY | 2280 | $49,194.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $21.58 | BUY | 2280 | $49,194.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $21.58 | BUY | 2280 | $49,200.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $21.56 | BUY | 2280 | $49,163.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $21.56 | BUY | 2280 | $49,163.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $21.56 | BUY | 2280 | $49,149.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $21.55 | BUY | 2280 | $49,137.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $21.56 | BUY | 2280 | $49,149.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $21.57 | BUY | 2280 | $49,174.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $21.58 | BUY | 2280 | $49,191.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $21.58 | BUY | 2280 | $49,199.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $21.57 | BUY | 2280 | $49,188.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $21.56 | BUY | 2280 | $49,166.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $21.56 | BUY | 2280 | $49,153.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $21.56 | BUY | 2280 | $49,148.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $21.56 | BUY | 2280 | $49,160.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $21.56 | BUY | 2280 | $49,154.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $21.57 | BUY | 2280 | $49,171.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $21.56 | BUY | 2280 | $49,149.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $21.53 | BUY | 2280 | $49,088.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $21.58 | BUY | 2280 | $49,197.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $21.56 | BUY | 2280 | $49,145.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $21.49 | BUY | 2280 | $48,997.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $21.49 | BUY | 2280 | $48,997.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $21.47 | BUY | 2280 | $48,947.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $21.49 | BUY | 2280 | $48,985.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $21.54 | BUY | 2280 | $49,111.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $21.58 | BUY | 2280 | $49,192.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $21.61 | BUY | 2280 | $49,270.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $21.62 | BUY | 2280 | $49,293.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $21.60 | BUY | 2280 | $49,248.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $21.71 | BUY | 2280 | $49,503.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $21.76 | BUY | 2280 | $49,601.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $21.73 | BUY | 2280 | $49,547.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $21.78 | BUY | 2280 | $49,647.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:33:00 | $21.75 | BUY | 2260 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:39:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $21.82 | BUY | 2290 | $49,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $21.80 | BUY | 2290 | $49,923.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $21.80 | BUY | 2290 | $49,916.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $21.80 | BUY | 2290 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $21.79 | BUY | 2290 | $49,900.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $21.76 | BUY | 2290 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $21.77 | BUY | 2290 | $49,853.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $21.76 | BUY | 2290 | $49,827.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $21.78 | BUY | 2290 | $49,864.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $21.75 | BUY | 2290 | $49,796.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $21.76 | BUY | 2290 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $21.76 | BUY | 2290 | $49,837.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $21.78 | BUY | 2290 | $49,870.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $21.80 | BUY | 2290 | $49,910.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $21.79 | BUY | 2290 | $49,892.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $21.81 | BUY | 2290 | $49,933.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $21.71 | BUY | 2290 | $49,715.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $21.70 | BUY | 2290 | $49,693.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $21.76 | BUY | 2290 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $21.76 | BUY | 2290 | $49,821.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $21.75 | BUY | 2290 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $21.82 | BUY | 2290 | $49,970.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $21.82 | BUY | 2290 | $49,956.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $21.78 | BUY | 2250 | $49,006.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $21.78 | BUY | 2250 | $49,014.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $21.76 | BUY | 2250 | $48,960.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $21.76 | BUY | 2250 | $48,956.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $21.75 | BUY | 2250 | $48,937.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $21.81 | BUY | 2250 | $49,076.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $21.85 | BUY | 2250 | $49,152.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $21.84 | BUY | 2250 | $49,144.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $21.86 | BUY | 2250 | $49,194.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.86 | BUY | 2250 | $49,187.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.86 | BUY | 2250 | $49,185.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.85 | BUY | 2250 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.86 | BUY | 2250 | $49,187.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.87 | BUY | 2250 | $49,196.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.87 | BUY | 2250 | $49,202.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.87 | BUY | 2250 | $49,202.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.86 | BUY | 2250 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.86 | BUY | 2250 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.86 | BUY | 2250 | $49,176.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.86 | BUY | 2250 | $49,174.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.85 | BUY | 2250 | $49,163.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.85 | BUY | 2250 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.85 | BUY | 2250 | $49,156.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.83 | BUY | 2250 | $49,109.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.82 | BUY | 2250 | $49,106.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.82 | BUY | 2250 | $49,087.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.82 | BUY | 2250 | $49,098.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.82 | BUY | 2250 | $49,091.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.82 | BUY | 2250 | $49,089.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.79 | BUY | 2250 | $49,028.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.80 | BUY | 2250 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2250 | $49,036.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2250 | $49,015.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.79 | BUY | 2250 | $49,030.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.80 | BUY | 2250 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.81 | BUY | 2250 | $49,081.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.79 | BUY | 2250 | $49,024.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.79 | BUY | 2250 | $49,025.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.78 | BUY | 2250 | $49,009.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.80 | BUY | 2250 | $49,046.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.79 | BUY | 2250 | $49,021.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.80 | BUY | 2250 | $49,043.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.79 | BUY | 2250 | $49,031.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.80 | BUY | 2250 | $49,056.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.81 | BUY | 2250 | $49,061.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.81 | BUY | 2250 | $49,067.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.78 | BUY | 2250 | $49,014.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.78 | BUY | 2250 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.79 | BUY | 2250 | $49,038.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.80 | BUY | 2250 | $49,050.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.78 | BUY | 2250 | $49,012.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.80 | BUY | 2250 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.79 | BUY | 2250 | $49,038.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.78 | BUY | 2250 | $48,998.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.81 | BUY | 2250 | $49,080.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.80 | BUY | 2250 | $49,053.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.80 | BUY | 2250 | $49,059.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.77 | BUY | 2250 | $48,987.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.77 | BUY | 2250 | $48,982.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.77 | BUY | 2250 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.77 | BUY | 2250 | $48,985.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.78 | BUY | 2250 | $48,997.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.78 | BUY | 2250 | $48,994.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.77 | BUY | 2250 | $48,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.77 | BUY | 2250 | $48,985.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.78 | BUY | 2250 | $49,003.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.78 | BUY | 2250 | $49,003.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.78 | BUY | 2250 | $49,005.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.78 | BUY | 2250 | $49,008.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.78 | BUY | 2250 | $49,006.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.79 | BUY | 2250 | $49,028.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.78 | BUY | 2250 | $49,011.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.81 | BUY | 2250 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.78 | BUY | 2250 | $49,003.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.78 | BUY | 2250 | $49,000.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.77 | BUY | 2250 | $48,980.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.78 | BUY | 2250 | $48,997.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.77 | BUY | 2250 | $48,986.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.78 | BUY | 2250 | $49,002.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.83 | BUY | 2250 | $49,109.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.83 | BUY | 2250 | $49,113.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.83 | BUY | 2250 | $49,124.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.83 | BUY | 2250 | $49,114.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.83 | BUY | 2250 | $49,108.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.83 | BUY | 2250 | $49,110.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.84 | BUY | 2250 | $49,142.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.85 | BUY | 2250 | $49,156.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.86 | BUY | 2250 | $49,184.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.86 | BUY | 2250 | $49,178.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.86 | BUY | 2250 | $49,186.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.84 | BUY | 2250 | $49,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.82 | BUY | 2250 | $49,098.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.86 | BUY | 2250 | $49,179.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.82 | BUY | 2250 | $49,091.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.82 | BUY | 2250 | $49,095.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.82 | BUY | 2250 | $49,089.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.81 | BUY | 2250 | $49,069.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.81 | BUY | 2250 | $49,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.80 | BUY | 2250 | $49,051.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.80 | BUY | 2250 | $49,053.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.80 | BUY | 2250 | $49,042.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.80 | BUY | 2250 | $49,049.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.79 | BUY | 2250 | $49,021.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.79 | BUY | 2250 | $49,029.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.77 | BUY | 2250 | $48,992.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.79 | BUY | 2250 | $49,024.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.79 | BUY | 2250 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.90 | BUY | 2250 | $49,281.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.90 | BUY | 2250 | $49,280.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.90 | BUY | 2250 | $49,278.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.90 | BUY | 2250 | $49,268.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $21.96 | BUY | 2250 | $49,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.93 | BUY | 2250 | $49,342.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.98 | BUY | 2250 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $22.04 | BUY | 2250 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $22.15 | BUY | 2250 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $22.16 | BUY | 2250 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $22.19 | BUY | 2250 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $22.20 | BUY | 2250 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $22.23 | BUY | 2250 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.24 | BUY | 2250 | $50,050.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 13:44:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $22.30 | BUY | 2210 | $49,293.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $22.31 | BUY | 2210 | $49,294.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $22.30 | BUY | 2210 | $49,279.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $22.28 | BUY | 2210 | $49,231.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $22.25 | BUY | 2210 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $22.27 | BUY | 2210 | $49,215.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $22.24 | BUY | 2210 | $49,150.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $22.24 | BUY | 2210 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $22.23 | BUY | 2210 | $49,128.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $22.28 | BUY | 2210 | $49,231.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $22.27 | BUY | 2210 | $49,212.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $22.28 | BUY | 2210 | $49,229.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $22.27 | BUY | 2210 | $49,218.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $22.29 | BUY | 2210 | $49,255.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $22.28 | BUY | 2210 | $49,238.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $22.26 | BUY | 2210 | $49,193.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $22.25 | BUY | 2210 | $49,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $22.27 | BUY | 2210 | $49,214.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $22.30 | BUY | 2210 | $49,271.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:59:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $23.26 | SELL | 2190 | $50,928.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $23.27 | SELL | 2190 | $50,950.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $23.25 | SELL | 2190 | $50,908.70 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $23.18 | SELL | 2190 | $50,768.80 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $23.19 | SELL | 2190 | $50,775.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $23.22 | SELL | 2190 | $50,840.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $23.20 | SELL | 2190 | $50,801.40 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $23.16 | SELL | 2190 | $50,729.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $23.19 | SELL | 2190 | $50,783.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $23.15 | SELL | 2190 | $50,691.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $23.15 | SELL | 2190 | $50,697.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $23.16 | SELL | 2190 | $50,727.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $23.15 | SELL | 2190 | $50,707.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $23.15 | SELL | 2190 | $50,692.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $23.15 | SELL | 2190 | $50,697.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $23.15 | SELL | 2190 | $50,699.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $23.15 | SELL | 2190 | $50,693.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $23.15 | SELL | 2190 | $50,695.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $23.15 | SELL | 2190 | $50,688.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $23.14 | SELL | 2190 | $50,677.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $23.15 | SELL | 2190 | $50,691.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $23.15 | SELL | 2190 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $23.12 | SELL | 2190 | $50,643.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $23.07 | SELL | 2190 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $23.13 | SELL | 2190 | $50,654.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.02 | SELL | 2220 | $51,104.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.06 | SELL | 2220 | $51,182.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 15:58:00 | $22.43 | BUY | 2240 | $50,239.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,415.01 | 2.82% | 2 |
| 2026-08-24 15:57:00 | $22.43 | BUY | 2240 | $50,245.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,408.96 | 2.8% | 2 |
| 2026-08-24 15:56:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 15:49:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:47:00 | $22.41 | BUY | 2240 | $50,192.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.05 | 2.91% | 2 |
| 2026-08-24 15:46:00 | $22.41 | BUY | 2240 | $50,199.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,455.10 | 2.9% | 2 |
| 2026-08-24 15:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 15:44:00 | $22.42 | BUY | 2240 | $50,213.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,441.22 | 2.87% | 2 |
| 2026-08-24 15:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:42:00 | $22.41 | BUY | 2240 | $50,201.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.09 | 2.89% | 2 |
| 2026-08-24 15:41:00 | $22.42 | BUY | 2240 | $50,210.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.13 | 2.88% | 2 |
| 2026-08-24 15:40:00 | $22.42 | BUY | 2240 | $50,224.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,429.57 | 2.85% | 2 |
| 2026-08-24 15:39:00 | $22.41 | BUY | 2240 | $50,200.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.76 | 2.9% | 2 |
| 2026-08-24 15:38:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:36:00 | $22.41 | BUY | 2240 | $50,203.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,450.85 | 2.89% | 2 |
| 2026-08-24 15:35:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:34:00 | $22.41 | BUY | 2240 | $50,208.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,446.37 | 2.88% | 2 |
| 2026-08-24 15:33:00 | $22.41 | BUY | 2240 | $50,205.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.83 | 2.89% | 2 |
| 2026-08-24 15:32:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:31:00 | $22.41 | BUY | 2240 | $50,191.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.94 | 2.91% | 2 |
| 2026-08-24 15:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:29:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:28:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 15:27:00 | $22.41 | BUY | 2240 | $50,188.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,465.86 | 2.92% | 2 |
| 2026-08-24 15:26:00 | $22.41 | BUY | 2240 | $50,208.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,445.47 | 2.88% | 2 |
| 2026-08-24 15:25:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:24:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 15:23:00 | $22.41 | BUY | 2240 | $50,197.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,457.12 | 2.9% | 2 |
| 2026-08-24 15:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:21:00 | $22.42 | BUY | 2240 | $50,216.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.08 | 2.86% | 2 |
| 2026-08-24 15:20:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:19:00 | $22.41 | BUY | 2240 | $50,204.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,449.50 | 2.89% | 2 |
| 2026-08-24 15:18:00 | $22.43 | BUY | 2240 | $50,237.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-24 15:17:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:16:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:15:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:14:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:13:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:12:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:11:00 | $22.43 | BUY | 2240 | $50,240.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.34 | 2.82% | 2 |
| 2026-08-24 15:10:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 15:09:00 | $22.44 | BUY | 2240 | $50,264.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.92 | 2.77% | 2 |
| 2026-08-24 15:08:00 | $22.42 | BUY | 2240 | $50,214.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.87 | 2.87% | 2 |
| 2026-08-24 15:07:00 | $22.41 | BUY | 2240 | $50,193.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,460.93 | 2.91% | 2 |
| 2026-08-24 15:06:00 | $22.43 | BUY | 2240 | $50,237.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,417.02 | 2.82% | 2 |
| 2026-08-24 15:05:00 | $22.42 | BUY | 2240 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,428.90 | 2.84% | 2 |
| 2026-08-24 15:04:00 | $22.43 | BUY | 2240 | $50,241.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.22 | 2.81% | 2 |
| 2026-08-24 15:03:00 | $22.42 | BUY | 2240 | $50,218.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,436.06 | 2.86% | 2 |
| 2026-08-24 15:02:00 | $22.43 | BUY | 2240 | $50,232.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,421.73 | 2.83% | 2 |
| 2026-08-24 15:01:00 | $22.41 | BUY | 2240 | $50,190.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.06 | 2.92% | 2 |
| 2026-08-24 15:00:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 14:59:00 | $22.41 | BUY | 2240 | $50,202.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,451.52 | 2.89% | 2 |
| 2026-08-24 14:58:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 14:57:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:56:00 | $22.43 | BUY | 2240 | $50,240.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.11 | 2.81% | 2 |
| 2026-08-24 14:55:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:54:00 | $22.43 | BUY | 2240 | $50,234.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,419.49 | 2.83% | 2 |
| 2026-08-24 14:53:00 | $22.43 | BUY | 2240 | $50,250.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,404.03 | 2.79% | 2 |
| 2026-08-24 14:52:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 14:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 14:50:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:47:00 | $22.44 | BUY | 2240 | $50,254.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.00 | 2.79% | 2 |
| 2026-08-24 14:19:00 | $22.44 | BUY | 2240 | $50,265.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.02 | 2.76% | 2 |
| 2026-08-24 14:04:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:03:00 | $22.44 | BUY | 2240 | $50,256.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.43 | 2.78% | 2 |
| 2026-08-24 14:02:00 | $22.42 | BUY | 2240 | $50,229.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,424.86 | 2.84% | 2 |
| 2026-08-24 14:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 14:00:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 13:59:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:58:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 13:57:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:56:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:55:00 | $22.41 | BUY | 2240 | $50,202.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.19 | 2.89% | 2 |
| 2026-08-24 13:54:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:52:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:51:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:50:00 | $22.41 | BUY | 2240 | $50,206.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.38 | 2.88% | 2 |
| 2026-08-24 13:49:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:47:00 | $22.44 | BUY | 2240 | $50,260.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,394.40 | 2.77% | 2 |
| 2026-08-24 13:46:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:45:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:44:00 | $22.42 | BUY | 2240 | $50,213.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,440.77 | 2.87% | 2 |
| 2026-08-24 13:43:00 | $22.41 | BUY | 2240 | $50,189.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.51 | 2.92% | 2 |
| 2026-08-24 13:42:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 13:41:00 | $22.40 | BUY | 2240 | $50,187.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.42 | 2.92% | 2 |
| 2026-08-24 13:40:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:39:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 13:38:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 13:37:00 | $22.40 | BUY | 2240 | $50,175.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.85 | 2.95% | 2 |
| 2026-08-24 13:36:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 13:34:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:33:00 | $22.44 | BUY | 2240 | $50,258.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.97 | 2.78% | 2 |
| 2026-08-24 13:29:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:28:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:06:00 | $22.43 | BUY | 2240 | $50,240.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.66 | 2.81% | 2 |
| 2026-08-24 13:04:00 | $22.42 | BUY | 2240 | $50,215.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.53 | 2.86% | 2 |
| 2026-08-24 13:03:00 | $22.37 | BUY | 2240 | $50,117.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,536.64 | 3.07% | 2 |
| 2026-08-24 13:02:00 | $22.37 | BUY | 2240 | $50,109.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.15 | 3.08% | 2 |
| 2026-08-24 13:01:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 13:00:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:59:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:58:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:57:00 | $22.38 | BUY | 2240 | $50,124.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,530.14 | 3.05% | 2 |
| 2026-08-24 12:56:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:55:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 2 |
| 2026-08-24 12:54:00 | $22.37 | BUY | 2240 | $50,111.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,543.36 | 3.08% | 2 |
| 2026-08-24 12:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 12:52:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 12:51:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:50:00 | $22.36 | BUY | 2240 | $50,091.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,562.62 | 3.12% | 2 |
| 2026-08-24 12:49:00 | $22.36 | BUY | 2240 | $50,078.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,575.84 | 3.15% | 2 |
| 2026-08-24 12:48:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:47:00 | $22.36 | BUY | 2240 | $50,079.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,574.94 | 3.14% | 2 |
| 2026-08-24 12:46:00 | $22.36 | BUY | 2240 | $50,077.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,576.96 | 3.15% | 2 |
| 2026-08-24 12:45:00 | $22.35 | BUY | 2240 | $50,075.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.42 | 3.15% | 2 |
| 2026-08-24 12:44:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:43:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:41:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:40:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:39:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:38:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:36:00 | $22.35 | BUY | 2240 | $50,064.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.95 | 3.18% | 2 |
| 2026-08-24 12:35:00 | $22.36 | BUY | 2240 | $50,075.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.20 | 3.15% | 2 |
| 2026-08-24 12:34:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:33:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:32:00 | $22.34 | BUY | 2240 | $50,030.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,624.00 | 3.25% | 2 |
| 2026-08-24 12:31:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:30:00 | $22.34 | BUY | 2240 | $50,044.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,609.89 | 3.22% | 2 |
| 2026-08-24 12:29:00 | $22.36 | BUY | 2240 | $50,083.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,570.46 | 3.14% | 2 |
| 2026-08-24 12:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 12:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 12:26:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:25:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:24:00 | $22.39 | BUY | 2240 | $50,152.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,501.92 | 2.99% | 2 |
| 2026-08-24 12:23:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 12:21:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:20:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:19:00 | $22.40 | BUY | 2240 | $50,165.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,488.70 | 2.97% | 2 |
| 2026-08-24 12:18:00 | $22.37 | BUY | 2240 | $50,115.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,539.33 | 3.07% | 2 |
| 2026-08-24 12:17:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:16:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:15:00 | $22.36 | BUY | 2240 | $50,096.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.47 | 3.11% | 2 |
| 2026-08-24 12:14:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:13:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:12:00 | $22.35 | BUY | 2240 | $50,065.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.06 | 3.17% | 2 |
| 2026-08-24 12:11:00 | $22.38 | BUY | 2240 | $50,138.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,515.58 | 3.02% | 2 |
| 2026-08-24 12:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:09:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:08:00 | $22.38 | BUY | 2240 | $50,130.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.87 | 3.04% | 2 |
| 2026-08-24 12:07:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:06:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:05:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:04:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:03:00 | $22.38 | BUY | 2240 | $50,139.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,514.46 | 3.02% | 2 |
| 2026-08-24 12:01:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:00:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:51:00 | $22.43 | BUY | 2240 | $50,253.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.45 | 2.79% | 2 |
| 2026-08-24 11:50:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:45:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 11:44:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 11:43:00 | $22.44 | BUY | 2240 | $50,256.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,397.76 | 2.78% | 2 |
| 2026-08-24 11:42:00 | $22.43 | BUY | 2240 | $50,251.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,403.14 | 2.79% | 2 |
| 2026-08-24 11:41:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:39:00 | $22.39 | BUY | 2240 | $50,160.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,493.63 | 2.98% | 2 |
| 2026-08-24 11:38:00 | $22.40 | BUY | 2240 | $50,182.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.68 | 2.93% | 2 |
| 2026-08-24 11:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 11:36:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:35:00 | $22.35 | BUY | 2240 | $50,070.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,583.46 | 3.16% | 2 |
| 2026-08-24 11:34:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 11:33:00 | $22.36 | BUY | 2240 | $50,095.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,559.04 | 3.11% | 2 |
| 2026-08-24 11:32:00 | $22.36 | BUY | 2240 | $50,093.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,561.28 | 3.12% | 2 |
| 2026-08-24 11:31:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:30:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:29:00 | $22.34 | BUY | 2240 | $50,040.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.14 | 3.23% | 2 |
| 2026-08-24 11:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 11:27:00 | $22.31 | BUY | 2240 | $49,967.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,686.50 | 3.38% | 2 |
| 2026-08-24 11:26:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:25:00 | $22.29 | BUY | 2240 | $49,927.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,726.82 | 3.46% | 2 |
| 2026-08-24 11:24:00 | $22.30 | BUY | 2240 | $49,947.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,706.66 | 3.42% | 2 |
| 2026-08-24 11:23:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:22:00 | $22.30 | BUY | 2240 | $49,952.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.18 | 3.41% | 2 |
| 2026-08-24 11:21:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:20:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:17:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 11:16:00 | $22.29 | BUY | 2240 | $49,918.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,736.00 | 3.48% | 2 |
| 2026-08-24 11:15:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:14:00 | $22.30 | BUY | 2240 | $49,940.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,713.60 | 3.43% | 2 |
| 2026-08-24 11:13:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 11:12:00 | $22.36 | BUY | 2240 | $50,096.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.92 | 3.11% | 2 |
| 2026-08-24 11:11:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:10:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:09:00 | $22.38 | BUY | 2240 | $50,127.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,526.56 | 3.05% | 2 |
| 2026-08-24 11:08:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:07:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:06:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:05:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 11:04:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 11:03:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:02:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:00:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:55:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:54:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:53:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:52:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:51:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:49:00 | $22.43 | BUY | 2240 | $50,242.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.65 | 2.81% | 2 |
| 2026-08-24 10:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:47:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:46:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:44:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:42:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:41:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:39:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:38:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:34:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:33:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:32:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:31:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:30:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 10:29:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:28:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:26:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:25:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:24:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:23:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:22:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:21:00 | $22.32 | BUY | 2240 | $49,996.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,658.27 | 3.32% | 2 |
| 2026-08-24 10:20:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:17:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:16:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:15:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:14:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 10:13:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:12:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:11:00 | $22.34 | BUY | 2240 | $50,030.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,623.78 | 3.25% | 2 |
| 2026-08-24 10:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:09:00 | $22.34 | BUY | 2240 | $50,032.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,621.54 | 3.24% | 2 |
| 2026-08-24 10:08:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:07:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:06:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 10:05:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:04:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:03:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:02:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:01:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:00:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 09:58:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 09:57:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 09:55:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:54:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 09:53:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 09:52:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:51:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:50:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:49:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:48:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:47:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:46:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 09:45:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:44:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 09:43:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:41:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:40:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 09:39:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:38:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:36:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:35:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:34:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:33:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:32:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:31:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 09:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-21 11:27:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:25:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:24:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:23:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:22:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:21:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:20:00 | $22.19 | BUY | 2240 | $49,706.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.35 | 3.92% | 5 |
| 2026-08-21 11:19:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:18:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:17:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:16:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:15:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:14:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.80 | 3.92% | 5 |
| 2026-08-21 11:13:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:12:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:11:00 | $22.14 | BUY | 2240 | $49,597.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,057.44 | 4.15% | 5 |
| 2026-08-21 11:10:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:09:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:08:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 11:07:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 11:06:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:05:00 | $22.13 | BUY | 2240 | $49,561.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,092.61 | 4.22% | 5 |
| 2026-08-21 11:04:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:03:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:02:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 11:01:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 11:00:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:59:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:58:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:57:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:56:00 | $22.21 | BUY | 2240 | $49,751.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,903.33 | 3.83% | 5 |
| 2026-08-21 10:55:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:54:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:53:00 | $22.18 | BUY | 2240 | $49,672.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,982.40 | 3.99% | 5 |
| 2026-08-21 10:52:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:51:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:50:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:45:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:44:00 | $22.13 | BUY | 2240 | $49,576.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,078.05 | 4.19% | 5 |
| 2026-08-21 10:43:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:41:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:40:00 | $22.12 | BUY | 2240 | $49,542.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,111.87 | 4.26% | 5 |
| 2026-08-21 10:39:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:38:00 | $22.10 | BUY | 2240 | $49,503.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,151.07 | 4.35% | 5 |
| 2026-08-21 10:37:00 | $22.11 | BUY | 2240 | $49,537.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,117.25 | 4.27% | 5 |
| 2026-08-21 10:36:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,172.80 | 4.39% | 5 |
| 2026-08-21 10:35:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:34:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:33:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:32:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:31:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:30:00 | $22.12 | BUY | 2240 | $49,546.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,107.62 | 4.25% | 5 |
| 2026-08-21 10:29:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:28:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:27:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:26:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 10:25:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,195.20 | 4.44% | 5 |
| 2026-08-21 10:24:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:23:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:22:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:21:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:20:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,329.60 | 4.72% | 5 |
| 2026-08-21 10:19:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:18:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:17:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:16:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:15:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:14:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:13:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:11:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:10:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 10:09:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 5 |
| 2026-08-21 10:08:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 10:07:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 10:06:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 10:05:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:04:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:03:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 10:02:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:01:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 10:00:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 09:59:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:58:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:57:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:56:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:55:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 09:54:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:53:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 09:52:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 5 |
| 2026-08-21 09:49:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 5 |
| 2026-08-21 09:48:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 09:47:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:46:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 5 |
| 2026-08-21 09:45:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:44:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:43:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 09:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:41:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 09:40:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:39:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:37:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 5 |
| 2026-08-21 09:36:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:35:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:34:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:33:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:31:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-21 09:30:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-20 15:59:00 | $22.33 | BUY | 2220 | $49,572.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,620.60 | 3.27% | 6 |
| 2026-08-20 15:58:00 | $22.34 | BUY | 2220 | $49,605.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,588.19 | 3.2% | 6 |
| 2026-08-20 15:57:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,520.70 | 3.06% | 6 |
| 2026-08-20 15:56:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:55:00 | $22.33 | BUY | 2220 | $49,578.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.83 | 3.26% | 6 |
| 2026-08-20 15:54:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:53:00 | $22.32 | BUY | 2220 | $49,550.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,642.80 | 3.32% | 6 |
| 2026-08-20 15:52:00 | $22.34 | BUY | 2220 | $49,600.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,592.63 | 3.21% | 6 |
| 2026-08-20 15:51:00 | $22.33 | BUY | 2220 | $49,578.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.61 | 3.26% | 6 |
| 2026-08-20 15:50:00 | $22.31 | BUY | 2220 | $49,528.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,665.00 | 3.36% | 6 |
| 2026-08-20 15:49:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,509.60 | 3.04% | 6 |
| 2026-08-20 15:48:00 | $22.39 | BUY | 2220 | $49,711.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,481.63 | 2.98% | 6 |
| 2026-08-20 15:47:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:46:00 | $22.41 | BUY | 2220 | $49,745.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,447.88 | 2.91% | 6 |
| 2026-08-20 15:45:00 | $22.41 | BUY | 2220 | $49,740.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.77 | 2.92% | 6 |
| 2026-08-20 15:44:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:43:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:42:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:41:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:40:00 | $22.40 | BUY | 2220 | $49,729.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,463.87 | 2.94% | 6 |
| 2026-08-20 15:39:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:38:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:37:00 | $22.40 | BUY | 2220 | $49,722.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.19 | 2.96% | 6 |
| 2026-08-20 15:36:00 | $22.37 | BUY | 2220 | $49,666.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,527.14 | 3.07% | 6 |
| 2026-08-20 15:35:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:34:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:33:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:32:00 | $22.38 | BUY | 2220 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,510.04 | 3.04% | 6 |
| 2026-08-20 15:31:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,554.00 | 3.13% | 6 |
| 2026-08-20 15:30:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,498.50 | 3.02% | 6 |
| 2026-08-20 15:29:00 | $22.39 | BUY | 2220 | $49,696.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,496.95 | 3.01% | 6 |
| 2026-08-20 15:28:00 | $22.38 | BUY | 2220 | $49,692.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.72 | 3.02% | 6 |
| 2026-08-20 15:27:00 | $22.41 | BUY | 2220 | $49,744.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.33 | 2.91% | 6 |
| 2026-08-20 15:26:00 | $22.42 | BUY | 2220 | $49,780.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,412.59 | 2.84% | 6 |
| 2026-08-20 15:25:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:24:00 | $22.45 | BUY | 2220 | $49,845.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,348.21 | 2.7% | 6 |
| 2026-08-20 15:23:00 | $22.44 | BUY | 2220 | $49,820.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,372.63 | 2.76% | 6 |
| 2026-08-20 15:22:00 | $22.44 | BUY | 2220 | $49,827.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.74 | 2.74% | 6 |
| 2026-08-20 15:21:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:20:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 15:19:00 | $22.45 | BUY | 2220 | $49,829.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,364.19 | 2.74% | 6 |
| 2026-08-20 15:18:00 | $22.44 | BUY | 2220 | $49,812.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,380.40 | 2.77% | 6 |
| 2026-08-20 15:17:00 | $22.44 | BUY | 2220 | $49,813.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,379.29 | 2.77% | 6 |
| 2026-08-20 15:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 15:15:00 | $22.44 | BUY | 2220 | $49,810.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,382.62 | 2.78% | 6 |
| 2026-08-20 15:14:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:13:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:12:00 | $22.44 | BUY | 2220 | $49,824.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,368.63 | 2.75% | 6 |
| 2026-08-20 15:11:00 | $22.41 | BUY | 2220 | $49,748.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.78 | 2.9% | 6 |
| 2026-08-20 15:10:00 | $22.42 | BUY | 2220 | $49,776.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.58 | 2.85% | 6 |
| 2026-08-20 15:09:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:08:00 | $22.41 | BUY | 2220 | $49,739.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.66 | 2.92% | 6 |
| 2026-08-20 15:07:00 | $22.41 | BUY | 2220 | $49,739.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.43 | 2.92% | 6 |
| 2026-08-20 15:06:00 | $22.41 | BUY | 2220 | $49,744.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.99 | 2.91% | 6 |
| 2026-08-20 15:05:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:04:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,376.40 | 2.76% | 6 |
| 2026-08-20 15:03:00 | $22.44 | BUY | 2220 | $49,809.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,383.28 | 2.78% | 6 |
| 2026-08-20 15:02:00 | $22.44 | BUY | 2220 | $49,808.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.06 | 2.78% | 6 |
| 2026-08-20 15:01:00 | $22.44 | BUY | 2220 | $49,807.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.95 | 2.78% | 6 |
| 2026-08-20 15:00:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:58:00 | $22.46 | BUY | 2220 | $49,857.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.77 | 2.68% | 6 |
| 2026-08-20 14:57:00 | $22.46 | BUY | 2220 | $49,858.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.11 | 2.68% | 6 |
| 2026-08-20 14:56:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:55:00 | $22.43 | BUY | 2220 | $49,804.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.61 | 2.79% | 6 |
| 2026-08-20 14:54:00 | $22.47 | BUY | 2220 | $49,881.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,311.58 | 2.63% | 6 |
| 2026-08-20 14:53:00 | $22.47 | BUY | 2220 | $49,885.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,307.58 | 2.62% | 6 |
| 2026-08-20 14:52:00 | $22.48 | BUY | 2220 | $49,903.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,289.38 | 2.58% | 6 |
| 2026-08-20 14:51:00 | $22.48 | BUY | 2220 | $49,902.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.26 | 2.59% | 6 |
| 2026-08-20 14:50:00 | $22.48 | BUY | 2220 | $49,898.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,295.15 | 2.6% | 6 |
| 2026-08-20 14:49:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:48:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:47:00 | $22.46 | BUY | 2220 | $49,858.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,334.66 | 2.68% | 6 |
| 2026-08-20 14:46:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:45:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:44:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:43:00 | $22.45 | BUY | 2220 | $49,841.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,351.98 | 2.71% | 6 |
| 2026-08-20 14:42:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:41:00 | $22.45 | BUY | 2220 | $49,840.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,352.65 | 2.71% | 6 |
| 2026-08-20 14:40:00 | $22.46 | BUY | 2220 | $49,871.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,321.79 | 2.65% | 6 |
| 2026-08-20 14:39:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:38:00 | $22.47 | BUY | 2220 | $49,879.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,313.80 | 2.63% | 6 |
| 2026-08-20 14:37:00 | $22.47 | BUY | 2220 | $49,893.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,300.03 | 2.61% | 6 |
| 2026-08-20 14:36:00 | $22.47 | BUY | 2220 | $49,878.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,314.91 | 2.64% | 6 |
| 2026-08-20 14:35:00 | $22.47 | BUY | 2220 | $49,873.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,319.35 | 2.65% | 6 |
| 2026-08-20 14:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:33:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.50 | 2.79% | 6 |
| 2026-08-20 14:32:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:31:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:30:00 | $22.46 | BUY | 2220 | $49,864.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.67 | 2.66% | 6 |
| 2026-08-20 14:29:00 | $22.46 | BUY | 2220 | $49,864.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.45 | 2.66% | 6 |
| 2026-08-20 14:28:00 | $22.44 | BUY | 2220 | $49,819.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,373.96 | 2.76% | 6 |
| 2026-08-20 14:27:00 | $22.46 | BUY | 2220 | $49,867.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,325.34 | 2.66% | 6 |
| 2026-08-20 14:26:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:25:00 | $22.46 | BUY | 2220 | $49,854.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,338.44 | 2.68% | 6 |
| 2026-08-20 14:24:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:23:00 | $22.46 | BUY | 2220 | $49,863.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.78 | 2.67% | 6 |
| 2026-08-20 14:22:00 | $22.47 | BUY | 2220 | $49,876.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.13 | 2.64% | 6 |
| 2026-08-20 14:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:20:00 | $22.46 | BUY | 2220 | $49,866.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,326.45 | 2.66% | 6 |
| 2026-08-20 14:19:00 | $22.46 | BUY | 2220 | $49,863.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.56 | 2.67% | 6 |
| 2026-08-20 14:18:00 | $22.46 | BUY | 2220 | $49,854.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,339.10 | 2.69% | 6 |
| 2026-08-20 14:17:00 | $22.47 | BUY | 2220 | $49,875.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.35 | 2.64% | 6 |
| 2026-08-20 14:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:15:00 | $22.48 | BUY | 2220 | $49,904.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,288.27 | 2.58% | 6 |
| 2026-08-20 14:14:00 | $22.48 | BUY | 2220 | $49,903.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.04 | 2.59% | 6 |
| 2026-08-20 14:13:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:12:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:10:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:09:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,309.80 | 2.63% | 6 |
| 2026-08-20 14:08:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:07:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:06:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:05:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-08-20 14:04:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 14:03:00 | $22.54 | BUY | 2220 | $50,046.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,146.85 | 2.29% | 6 |
| 2026-08-20 14:02:00 | $22.52 | BUY | 2220 | $49,985.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,207.90 | 2.42% | 6 |
| 2026-08-20 14:01:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 14:00:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 13:59:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:58:00 | $22.54 | BUY | 2220 | $50,036.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,156.84 | 2.31% | 6 |
| 2026-08-20 13:57:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:56:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:55:00 | $22.53 | BUY | 2220 | $50,026.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,166.83 | 2.33% | 6 |
| 2026-08-20 13:54:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:53:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:52:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:51:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:50:00 | $22.54 | BUY | 2220 | $50,036.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,157.06 | 2.31% | 6 |
| 2026-08-20 13:49:00 | $22.54 | BUY | 2220 | $50,033.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.95 | 2.32% | 6 |
| 2026-08-20 13:48:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:47:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:46:00 | $22.53 | BUY | 2220 | $50,023.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,170.16 | 2.34% | 6 |
| 2026-08-20 13:45:00 | $22.54 | BUY | 2220 | $50,034.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.06 | 2.32% | 6 |
| 2026-08-20 13:44:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,132.20 | 2.26% | 6 |
| 2026-08-20 13:43:00 | $22.53 | BUY | 2220 | $50,018.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,174.60 | 2.35% | 6 |
| 2026-08-20 13:42:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:41:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:40:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:39:00 | $22.53 | BUY | 2220 | $50,012.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,180.37 | 2.36% | 6 |
| 2026-08-20 13:38:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,243.20 | 2.49% | 6 |
| 2026-08-20 13:37:00 | $22.52 | BUY | 2220 | $49,998.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,195.03 | 2.39% | 6 |
| 2026-08-20 13:36:00 | $22.57 | BUY | 2220 | $50,099.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,093.57 | 2.18% | 6 |
| 2026-08-20 13:35:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:34:00 | $22.57 | BUY | 2220 | $50,112.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,081.14 | 2.16% | 6 |
| 2026-08-20 13:33:00 | $22.60 | BUY | 2220 | $50,174.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,018.98 | 2.03% | 6 |
| 2026-08-20 13:32:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 13:31:00 | $22.61 | BUY | 2220 | $50,183.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,010.10 | 2.01% | 6 |
| 2026-08-20 13:30:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:29:00 | $22.61 | BUY | 2220 | $50,194.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.22 | 1.99% | 6 |
| 2026-08-20 13:28:00 | $22.62 | BUY | 2220 | $50,223.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $969.47 | 1.93% | 6 |
| 2026-08-20 13:27:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:26:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 13:25:00 | $22.63 | BUY | 2220 | $50,241.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $951.71 | 1.89% | 6 |
| 2026-08-20 13:24:00 | $22.63 | BUY | 2220 | $50,245.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $947.72 | 1.89% | 6 |
| 2026-08-20 13:23:00 | $22.63 | BUY | 2220 | $50,246.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $946.61 | 1.88% | 6 |
| 2026-08-20 13:22:00 | $22.63 | BUY | 2220 | $50,248.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $944.61 | 1.88% | 6 |
| 2026-08-20 13:21:00 | $22.63 | BUY | 2220 | $50,231.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $961.48 | 1.91% | 6 |
| 2026-08-20 13:20:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:19:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 13:18:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:17:00 | $22.62 | BUY | 2220 | $50,227.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.92 | 1.92% | 6 |
| 2026-08-20 13:16:00 | $22.62 | BUY | 2220 | $50,208.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $985.01 | 1.96% | 6 |
| 2026-08-20 13:15:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:14:00 | $22.62 | BUY | 2220 | $50,226.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.59 | 1.92% | 6 |
| 2026-08-20 13:13:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:12:00 | $22.62 | BUY | 2220 | $50,226.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.37 | 1.92% | 6 |
| 2026-08-20 13:11:00 | $22.62 | BUY | 2220 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.70 | 1.93% | 6 |
| 2026-08-20 13:10:00 | $22.64 | BUY | 2220 | $50,263.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $930.18 | 1.85% | 6 |
| 2026-08-20 13:09:00 | $22.63 | BUY | 2220 | $50,233.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $959.71 | 1.91% | 6 |
| 2026-08-20 13:08:00 | $22.65 | BUY | 2220 | $50,272.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $920.41 | 1.83% | 6 |
| 2026-08-20 13:07:00 | $22.61 | BUY | 2220 | $50,186.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,006.77 | 2.01% | 6 |
| 2026-08-20 13:06:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:05:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:04:00 | $22.65 | BUY | 2220 | $50,290.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $902.87 | 1.8% | 6 |
| 2026-08-20 13:03:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:02:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:01:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 13:00:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:59:00 | $22.65 | BUY | 2220 | $50,293.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.54 | 1.79% | 6 |
| 2026-08-20 12:58:00 | $22.65 | BUY | 2220 | $50,274.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $918.41 | 1.83% | 6 |
| 2026-08-20 12:57:00 | $22.66 | BUY | 2220 | $50,302.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $891.11 | 1.77% | 6 |
| 2026-08-20 12:56:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 12:55:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:54:00 | $22.63 | BUY | 2220 | $50,249.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.94 | 1.88% | 6 |
| 2026-08-20 12:53:00 | $22.65 | BUY | 2220 | $50,271.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $921.30 | 1.83% | 6 |
| 2026-08-20 12:52:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:51:00 | $22.64 | BUY | 2220 | $50,270.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $922.63 | 1.84% | 6 |
| 2026-08-20 12:50:00 | $22.64 | BUY | 2220 | $50,250.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $942.61 | 1.88% | 6 |
| 2026-08-20 12:49:00 | $22.64 | BUY | 2220 | $50,250.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.06 | 1.88% | 6 |
| 2026-08-20 12:48:00 | $22.65 | BUY | 2220 | $50,277.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $915.75 | 1.82% | 6 |
| 2026-08-20 12:47:00 | $22.66 | BUY | 2220 | $50,294.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-20 12:46:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:45:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:44:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:43:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:42:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:41:00 | $22.62 | BUY | 2220 | $50,214.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $979.24 | 1.95% | 6 |
| 2026-08-20 12:40:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:39:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:38:00 | $22.61 | BUY | 2220 | $50,192.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,001.22 | 1.99% | 6 |
| 2026-08-20 12:37:00 | $22.60 | BUY | 2220 | $50,164.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,028.97 | 2.05% | 6 |
| 2026-08-20 12:36:00 | $22.62 | BUY | 2220 | $50,205.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $987.90 | 1.97% | 6 |
| 2026-08-20 12:35:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:34:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 12:33:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:32:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,065.60 | 2.13% | 6 |
| 2026-08-20 12:31:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 12:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:29:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:28:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:27:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:26:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:25:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:24:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:22:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:21:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:20:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:19:00 | $22.64 | BUY | 2220 | $50,265.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $927.29 | 1.84% | 6 |
| 2026-08-20 12:18:00 | $22.64 | BUY | 2220 | $50,253.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $939.73 | 1.87% | 6 |
| 2026-08-20 12:17:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:16:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:15:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:14:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 12:13:00 | $22.62 | BUY | 2220 | $50,225.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.48 | 1.93% | 6 |
| 2026-08-20 12:12:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:11:00 | $22.62 | BUY | 2220 | $50,220.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $972.80 | 1.94% | 6 |
| 2026-08-20 12:10:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:09:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:08:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:07:00 | $22.66 | BUY | 2220 | $50,298.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $894.88 | 1.78% | 6 |
| 2026-08-20 12:06:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:05:00 | $22.64 | BUY | 2220 | $50,249.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.50 | 1.88% | 6 |
| 2026-08-20 12:04:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:03:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:02:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:01:00 | $22.66 | BUY | 2220 | $50,307.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $885.78 | 1.76% | 6 |
| 2026-08-20 12:00:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:59:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:58:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:57:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:56:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:55:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:54:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:53:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:52:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:51:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:50:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:49:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:48:00 | $22.68 | BUY | 2220 | $50,357.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $835.61 | 1.66% | 6 |
| 2026-08-20 11:47:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:46:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:45:00 | $22.68 | BUY | 2220 | $50,350.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $842.93 | 1.67% | 6 |
| 2026-08-20 11:44:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:43:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:42:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:41:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:40:00 | $22.69 | BUY | 2220 | $50,381.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $811.85 | 1.61% | 6 |
| 2026-08-20 11:39:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:38:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:36:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:35:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:33:00 | $22.65 | BUY | 2220 | $50,292.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $900.88 | 1.79% | 6 |
| 2026-08-20 11:32:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:31:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:30:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:29:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:28:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:27:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:26:00 | $22.65 | BUY | 2220 | $50,291.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $901.54 | 1.79% | 6 |
| 2026-08-20 11:25:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:24:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 11:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:22:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:21:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:20:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:19:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:18:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:17:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:16:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:15:00 | $22.69 | BUY | 2220 | $50,364.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $828.28 | 1.64% | 6 |
| 2026-08-20 11:14:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:13:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:12:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:11:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:09:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:08:00 | $22.71 | BUY | 2220 | $50,405.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $788.10 | 1.56% | 6 |
| 2026-08-20 11:06:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:05:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:57:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:55:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:51:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:50:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:49:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:38:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:37:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:36:00 | $22.72 | BUY | 2220 | $50,427.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $765.90 | 1.52% | 6 |
| 2026-08-20 10:35:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:34:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:33:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:32:00 | $22.72 | BUY | 2220 | $50,442.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $750.80 | 1.49% | 6 |
| 2026-08-20 10:31:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:30:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:29:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:28:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:27:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:26:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:22:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:21:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:20:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:19:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 10:18:00 | $22.69 | BUY | 2220 | $50,368.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $824.95 | 1.64% | 6 |
| 2026-08-20 10:17:00 | $22.70 | BUY | 2220 | $50,384.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $808.75 | 1.61% | 6 |
| 2026-08-20 10:16:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 10:15:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:14:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:11:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 10:09:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:08:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:07:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:06:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:05:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:04:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 10:03:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:02:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:01:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:57:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:56:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:53:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:52:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:51:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 09:46:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 09:35:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:31:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 09:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-19 15:59:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $567.00 | 1.18% | 7 |
| 2026-08-19 15:58:00 | $22.84 | BUY | 2100 | $47,964.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $609.00 | 1.27% | 8 |
| 2026-08-19 15:57:00 | $22.87 | BUY | 2100 | $48,016.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $556.50 | 1.16% | 8 |
| 2026-08-19 15:56:00 | $22.91 | BUY | 2100 | $48,111.80 | 2026-08-27 15:11:00 | $23.17 | Sold | $545.16 | 1.13% | 8 |
| 2026-08-19 15:55:00 | $22.87 | BUY | 2100 | $48,027.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 15:54:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:53:00 | $22.94 | BUY | 2100 | $48,174.00 | 2026-08-27 15:39:00 | $23.19 | Sold | $522.06 | 1.08% | 8 |
| 2026-08-19 15:52:00 | $22.92 | BUY | 2100 | $48,123.60 | 2026-08-27 15:11:00 | $23.17 | Sold | $533.40 | 1.11% | 8 |
| 2026-08-19 15:51:00 | $22.92 | BUY | 2100 | $48,130.70 | 2026-08-27 15:11:00 | $23.17 | Sold | $526.26 | 1.09% | 8 |
| 2026-08-19 15:50:00 | $22.86 | BUY | 2100 | $47,995.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $577.50 | 1.2% | 8 |
| 2026-08-19 15:49:00 | $22.90 | BUY | 2100 | $48,090.00 | 2026-08-27 15:02:00 | $23.14 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:48:00 | $22.97 | BUY | 2100 | $48,237.20 | 2026-08-27 15:48:00 | $23.22 | Sold | $514.29 | 1.07% | 8 |
| 2026-08-19 15:47:00 | $22.92 | BUY | 2100 | $48,132.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:46:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:45:00 | $22.94 | BUY | 2100 | $48,163.50 | 2026-08-27 15:39:00 | $23.19 | Sold | $532.56 | 1.11% | 8 |
| 2026-08-19 15:44:00 | $22.93 | BUY | 2100 | $48,142.50 | 2026-08-27 15:11:00 | $23.17 | Sold | $514.50 | 1.07% | 8 |
| 2026-08-19 15:43:00 | $22.99 | BUY | 2100 | $48,271.90 | 2026-08-27 15:53:00 | $23.23 | Sold | $511.14 | 1.06% | 8 |
| 2026-08-19 15:42:00 | $23.00 | BUY | 2100 | $48,300.00 | 2026-08-27 15:54:00 | $23.25 | Sold | $516.60 | 1.07% | 8 |
| 2026-08-19 15:41:00 | $23.02 | BUY | 2100 | $48,331.50 | 2026-08-27 15:55:00 | $23.27 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:40:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 15:39:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 15:38:00 | $23.10 | BUY | 2100 | $48,501.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $23.16 | BUY | 2100 | $48,627.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $23.16 | BUY | 2100 | $48,634.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $23.14 | BUY | 2100 | $48,601.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $23.13 | BUY | 2100 | $48,577.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $23.14 | BUY | 2100 | $48,599.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $23.14 | BUY | 2100 | $48,600.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $23.03 | BUY | 2100 | $48,363.00 | 2026-08-27 15:57:00 | $23.27 | Sold | $504.00 | 1.04% | 8 |
| 2026-08-19 10:12:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 10:10:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:09:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:08:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $23.24 | BUY | 2100 | $48,804.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $23.31 | BUY | 2100 | $48,951.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $23.26 | BUY | 2100 | $48,846.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $23.35 | BUY | 2100 | $49,035.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $23.43 | BUY | 2100 | $49,203.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:49:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $23.49 | BUY | 2080 | $48,865.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $23.49 | BUY | 2080 | $48,862.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $23.49 | BUY | 2080 | $48,869.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $23.50 | BUY | 2080 | $48,882.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $23.50 | BUY | 2080 | $48,887.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $23.51 | BUY | 2080 | $48,892.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $23.50 | BUY | 2080 | $48,872.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $23.43 | BUY | 2080 | $48,733.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $23.46 | BUY | 2080 | $48,803.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $23.44 | BUY | 2080 | $48,762.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $23.40 | BUY | 2080 | $48,672.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $23.42 | BUY | 2080 | $48,718.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $23.40 | BUY | 2080 | $48,667.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $23.40 | BUY | 2080 | $48,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $23.40 | BUY | 2080 | $48,674.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $23.40 | BUY | 2080 | $48,677.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $23.40 | BUY | 2080 | $48,674.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $23.41 | BUY | 2080 | $48,699.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $23.41 | BUY | 2080 | $48,698.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $23.42 | BUY | 2080 | $48,708.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $23.41 | BUY | 2080 | $48,692.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $23.41 | BUY | 2080 | $48,691.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $23.41 | BUY | 2080 | $48,701.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $23.41 | BUY | 2080 | $48,692.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $23.42 | BUY | 2080 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $23.44 | BUY | 2080 | $48,748.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $23.41 | BUY | 2080 | $48,682.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $23.42 | BUY | 2080 | $48,713.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $23.42 | BUY | 2080 | $48,703.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $23.47 | BUY | 2080 | $48,808.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $23.45 | BUY | 2080 | $48,779.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $23.44 | BUY | 2080 | $48,744.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $23.48 | BUY | 2080 | $48,828.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $23.46 | BUY | 2080 | $48,790.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $23.46 | BUY | 2080 | $48,787.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $23.50 | BUY | 2080 | $48,879.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $23.49 | BUY | 2080 | $48,859.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $23.47 | BUY | 2080 | $48,816.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $23.45 | BUY | 2080 | $48,769.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $23.48 | BUY | 2080 | $48,830.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $23.51 | BUY | 2080 | $48,891.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $23.53 | BUY | 2080 | $48,932.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $23.54 | BUY | 2080 | $48,961.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $23.53 | BUY | 2080 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $23.53 | BUY | 2080 | $48,932.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $23.56 | BUY | 2080 | $49,004.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $23.54 | BUY | 2080 | $48,964.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $23.53 | BUY | 2080 | $48,952.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $23.55 | BUY | 2080 | $48,984.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $23.55 | BUY | 2080 | $48,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $23.55 | BUY | 2080 | $48,973.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $23.54 | BUY | 2080 | $48,954.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $23.52 | BUY | 2080 | $48,911.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $23.47 | BUY | 2080 | $48,807.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $23.47 | BUY | 2080 | $48,814.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $23.46 | BUY | 2080 | $48,801.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $23.46 | BUY | 2080 | $48,794.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $23.51 | BUY | 2080 | $48,904.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $23.50 | BUY | 2080 | $48,876.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $23.52 | BUY | 2080 | $48,921.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $23.51 | BUY | 2080 | $48,896.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $23.45 | BUY | 2080 | $48,765.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $23.52 | BUY | 2080 | $48,911.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $23.54 | BUY | 2080 | $48,961.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $23.56 | BUY | 2080 | $49,004.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $23.54 | BUY | 2080 | $48,972.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $23.52 | BUY | 2080 | $48,921.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $23.53 | BUY | 2080 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $23.64 | BUY | 2080 | $49,171.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $23.58 | BUY | 2080 | $49,036.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $23.64 | BUY | 2080 | $49,167.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $23.65 | BUY | 2080 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $23.65 | BUY | 2080 | $49,192.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $23.65 | BUY | 2080 | $49,192.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $23.65 | BUY | 2080 | $49,194.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $23.66 | BUY | 2080 | $49,207.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $23.68 | BUY | 2080 | $49,244.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $23.67 | BUY | 2080 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $23.68 | BUY | 2080 | $49,244.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $23.68 | BUY | 2080 | $49,248.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $23.67 | BUY | 2080 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $23.69 | BUY | 2080 | $49,275.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $23.69 | BUY | 2080 | $49,275.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $23.71 | BUY | 2080 | $49,316.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $23.74 | BUY | 2080 | $49,379.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $23.79 | BUY | 2080 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $23.81 | BUY | 2080 | $49,524.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $23.84 | BUY | 2080 | $49,576.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $23.80 | BUY | 2080 | $49,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $23.83 | BUY | 2080 | $49,556.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $23.80 | BUY | 2080 | $49,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $23.93 | BUY | 2080 | $49,774.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 22 |
| 2026-08-14 09:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $25.02 | SELL | 2060 | $51,532.60 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $25.01 | SELL | 2060 | $51,520.60 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $24.95 | SELL | 2060 | $51,387.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $24.85 | SELL | 2060 | $51,180.70 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $24.86 | SELL | 2060 | $51,201.30 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:50:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:49:00 | $23.75 | BUY | 2120 | $50,358.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,280.70 | 4.53% | 2 |
| 2026-08-11 15:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:46:00 | $23.76 | BUY | 2120 | $50,367.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,271.79 | 4.51% | 2 |
| 2026-08-11 15:45:00 | $23.76 | BUY | 2120 | $50,372.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,267.55 | 4.5% | 2 |
| 2026-08-11 15:44:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:43:00 | $23.76 | BUY | 2120 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,262.04 | 4.49% | 2 |
| 2026-08-11 15:42:00 | $23.77 | BUY | 2120 | $50,382.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.95 | 4.48% | 2 |
| 2026-08-11 15:41:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:40:00 | $23.79 | BUY | 2120 | $50,441.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,198.44 | 4.36% | 2 |
| 2026-08-11 15:39:00 | $23.77 | BUY | 2120 | $50,381.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,257.80 | 4.48% | 2 |
| 2026-08-11 15:38:00 | $23.79 | BUY | 2120 | $50,445.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.62 | 4.35% | 2 |
| 2026-08-11 15:37:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:35:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:34:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:27:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:06:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:05:00 | $23.80 | BUY | 2120 | $50,454.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,184.66 | 4.33% | 2 |
| 2026-08-11 15:03:00 | $23.80 | BUY | 2120 | $50,449.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,190.17 | 4.34% | 2 |
| 2026-08-11 15:01:00 | $23.79 | BUY | 2120 | $50,445.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.41 | 4.35% | 2 |
| 2026-08-11 15:00:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:59:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:58:00 | $23.80 | BUY | 2120 | $50,447.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,192.29 | 4.35% | 2 |
| 2026-08-11 14:57:00 | $23.78 | BUY | 2120 | $50,424.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.61 | 4.39% | 2 |
| 2026-08-11 14:56:00 | $23.79 | BUY | 2120 | $50,442.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,196.96 | 4.36% | 2 |
| 2026-08-11 14:55:00 | $23.79 | BUY | 2120 | $50,424.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,214.76 | 4.39% | 2 |
| 2026-08-11 14:54:00 | $23.79 | BUY | 2120 | $50,430.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,208.83 | 4.38% | 2 |
| 2026-08-11 14:53:00 | $23.78 | BUY | 2120 | $50,414.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,225.36 | 4.41% | 2 |
| 2026-08-11 14:52:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:51:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 14:50:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 14:49:00 | $23.77 | BUY | 2120 | $50,383.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.32 | 4.48% | 2 |
| 2026-08-11 14:48:00 | $23.79 | BUY | 2120 | $50,429.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,210.10 | 4.38% | 2 |
| 2026-08-11 14:47:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 14:46:00 | $23.75 | BUY | 2120 | $50,346.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,293.42 | 4.56% | 2 |
| 2026-08-11 14:45:00 | $23.74 | BUY | 2120 | $50,333.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,306.56 | 4.58% | 2 |
| 2026-08-11 14:44:00 | $23.73 | BUY | 2120 | $50,315.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,323.73 | 4.62% | 2 |
| 2026-08-11 14:43:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:42:00 | $23.74 | BUY | 2120 | $50,327.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,312.28 | 4.59% | 2 |
| 2026-08-11 14:41:00 | $23.75 | BUY | 2120 | $50,342.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.44 | 4.56% | 2 |
| 2026-08-11 14:40:00 | $23.74 | BUY | 2120 | $50,318.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,321.40 | 4.61% | 2 |
| 2026-08-11 14:39:00 | $23.75 | BUY | 2120 | $50,347.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,291.93 | 4.55% | 2 |
| 2026-08-11 14:38:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:37:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:36:00 | $23.74 | BUY | 2120 | $50,335.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,303.80 | 4.58% | 2 |
| 2026-08-11 14:35:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 14:34:00 | $23.74 | BUY | 2120 | $50,334.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,304.65 | 4.58% | 2 |
| 2026-08-11 14:33:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:32:00 | $23.75 | BUY | 2120 | $50,344.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.54 | 4.56% | 2 |
| 2026-08-11 14:31:00 | $23.75 | BUY | 2120 | $50,343.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.96 | 4.56% | 2 |
| 2026-08-11 14:30:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:29:00 | $23.75 | BUY | 2120 | $50,342.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.02 | 4.56% | 2 |
| 2026-08-11 14:28:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 14:27:00 | $23.76 | BUY | 2120 | $50,360.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,279.00 | 4.53% | 2 |
| 2026-08-11 14:26:00 | $23.78 | BUY | 2120 | $50,421.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,217.73 | 4.4% | 2 |
| 2026-08-11 14:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:24:00 | $23.75 | BUY | 2120 | $50,348.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,290.66 | 4.55% | 2 |
| 2026-08-11 14:23:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:22:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:21:00 | $23.75 | BUY | 2120 | $50,341.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,298.50 | 4.57% | 2 |
| 2026-08-11 14:20:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 14:19:00 | $23.73 | BUY | 2120 | $50,310.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.24 | 4.63% | 2 |
| 2026-08-11 14:18:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:17:00 | $23.74 | BUY | 2120 | $50,333.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,305.92 | 4.58% | 2 |
| 2026-08-11 14:16:00 | $23.75 | BUY | 2120 | $50,339.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,300.20 | 4.57% | 2 |
| 2026-08-11 14:15:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 14:14:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:13:00 | $23.76 | BUY | 2120 | $50,378.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,260.98 | 4.49% | 2 |
| 2026-08-11 14:12:00 | $23.77 | BUY | 2120 | $50,386.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.14 | 4.47% | 2 |
| 2026-08-11 14:10:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:09:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:44:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:39:00 | $23.80 | BUY | 2120 | $50,455.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.81 | 4.33% | 2 |
| 2026-08-11 13:37:00 | $23.79 | BUY | 2120 | $50,442.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,197.38 | 4.36% | 2 |
| 2026-08-11 13:36:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:35:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:34:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:33:00 | $23.79 | BUY | 2120 | $50,428.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,211.58 | 4.39% | 2 |
| 2026-08-11 13:32:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 13:31:00 | $23.79 | BUY | 2120 | $50,437.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,201.83 | 4.37% | 2 |
| 2026-08-11 13:30:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:29:00 | $23.79 | BUY | 2120 | $50,430.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,209.46 | 4.38% | 2 |
| 2026-08-11 13:26:00 | $23.80 | BUY | 2120 | $50,445.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.20 | 4.35% | 2 |
| 2026-08-11 13:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:24:00 | $23.77 | BUY | 2120 | $50,393.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,245.93 | 4.46% | 2 |
| 2026-08-11 13:23:00 | $23.76 | BUY | 2120 | $50,380.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,258.65 | 4.48% | 2 |
| 2026-08-11 13:22:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:21:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:20:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:19:00 | $23.75 | BUY | 2120 | $50,357.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,281.76 | 4.53% | 2 |
| 2026-08-11 13:18:00 | $23.77 | BUY | 2120 | $50,390.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,249.53 | 4.46% | 2 |
| 2026-08-11 13:17:00 | $23.76 | BUY | 2120 | $50,364.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,274.76 | 4.52% | 2 |
| 2026-08-11 13:16:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:15:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:14:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:13:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:12:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:11:00 | $23.73 | BUY | 2120 | $50,303.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,336.03 | 4.64% | 2 |
| 2026-08-11 13:10:00 | $23.72 | BUY | 2120 | $50,295.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,343.87 | 4.66% | 2 |
| 2026-08-11 13:09:00 | $23.73 | BUY | 2120 | $50,300.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,339.63 | 4.65% | 2 |
| 2026-08-11 13:08:00 | $23.70 | BUY | 2120 | $50,239.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,400.48 | 4.78% | 2 |
| 2026-08-11 13:07:00 | $23.71 | BUY | 2120 | $50,254.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,385.00 | 4.75% | 2 |
| 2026-08-11 13:06:00 | $23.71 | BUY | 2120 | $50,261.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,378.43 | 4.73% | 2 |
| 2026-08-11 13:05:00 | $23.70 | BUY | 2120 | $50,240.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,398.78 | 4.77% | 2 |
| 2026-08-11 13:04:00 | $23.69 | BUY | 2120 | $50,231.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,408.11 | 4.79% | 2 |
| 2026-08-11 13:03:00 | $23.70 | BUY | 2120 | $50,233.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,405.99 | 4.79% | 2 |
| 2026-08-11 13:02:00 | $23.70 | BUY | 2120 | $50,238.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,401.32 | 4.78% | 2 |
| 2026-08-11 13:01:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 13:00:00 | $23.71 | BUY | 2120 | $50,271.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,368.25 | 4.71% | 2 |
| 2026-08-11 12:59:00 | $23.72 | BUY | 2120 | $50,287.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,352.35 | 4.68% | 2 |
| 2026-08-11 12:58:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:57:00 | $23.72 | BUY | 2120 | $50,280.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,359.56 | 4.69% | 2 |
| 2026-08-11 12:56:00 | $23.77 | BUY | 2120 | $50,396.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,242.96 | 4.45% | 2 |
| 2026-08-11 12:55:00 | $23.73 | BUY | 2120 | $50,297.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,342.60 | 4.66% | 2 |
| 2026-08-11 12:54:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:53:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:52:00 | $23.77 | BUY | 2120 | $50,394.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,244.66 | 4.45% | 2 |
| 2026-08-11 12:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:50:00 | $23.78 | BUY | 2120 | $50,420.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,219.00 | 4.4% | 2 |
| 2026-08-11 12:49:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 12:48:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:47:00 | $23.76 | BUY | 2120 | $50,367.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,272.00 | 4.51% | 2 |
| 2026-08-11 12:46:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:45:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:44:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:43:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:42:00 | $23.77 | BUY | 2120 | $50,386.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.56 | 4.47% | 2 |
| 2026-08-11 12:41:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:40:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:39:00 | $23.77 | BUY | 2120 | $50,402.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.81 | 4.44% | 2 |
| 2026-08-11 12:38:00 | $23.78 | BUY | 2120 | $50,411.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,228.54 | 4.42% | 2 |
| 2026-08-11 12:37:00 | $23.78 | BUY | 2120 | $50,406.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,233.42 | 4.43% | 2 |
| 2026-08-11 12:36:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:35:00 | $23.76 | BUY | 2120 | $50,374.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,265.01 | 4.5% | 2 |
| 2026-08-11 12:34:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 12:33:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:32:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:31:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:25:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 10:02:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:55:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:54:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 09:52:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:50:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 09:49:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:46:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:45:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:43:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 09:41:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:40:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:38:00 | $23.69 | BUY | 2120 | $50,222.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,416.80 | 4.81% | 2 |
| 2026-08-11 09:37:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:36:00 | $23.65 | BUY | 2120 | $50,128.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,511.35 | 5.01% | 2 |
| 2026-08-11 09:35:00 | $23.67 | BUY | 2120 | $50,180.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,459.20 | 4.9% | 2 |
| 2026-08-11 09:34:00 | $23.67 | BUY | 2120 | $50,169.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,469.80 | 4.92% | 2 |
| 2026-08-11 09:33:00 | $23.59 | BUY | 2120 | $50,010.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,628.80 | 5.26% | 2 |
| 2026-08-11 09:32:00 | $23.70 | BUY | 2120 | $50,244.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,395.60 | 4.77% | 2 |
| 2026-08-11 09:31:00 | $23.68 | BUY | 2120 | $50,201.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,438.00 | 4.86% | 2 |
| 2026-08-10 15:59:00 | $23.53 | BUY | 2080 | $48,942.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,704.00 | 5.52% | 3 |
| 2026-08-10 15:58:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:57:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,766.40 | 5.66% | 3 |
| 2026-08-10 15:56:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:55:00 | $23.56 | BUY | 2080 | $49,004.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,641.60 | 5.39% | 3 |
| 2026-08-10 15:54:00 | $23.71 | BUY | 2080 | $49,316.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.60 | 4.72% | 3 |
| 2026-08-10 15:53:00 | $23.65 | BUY | 2080 | $49,192.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-08-10 15:52:00 | $23.69 | BUY | 2080 | $49,275.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,371.20 | 4.81% | 3 |
| 2026-08-10 15:51:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:50:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:49:00 | $23.84 | BUY | 2080 | $49,589.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,057.33 | 4.15% | 3 |
| 2026-08-10 15:48:00 | $23.84 | BUY | 2080 | $49,576.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,069.60 | 4.17% | 3 |
| 2026-08-10 15:47:00 | $23.90 | BUY | 2080 | $49,718.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,928.16 | 3.88% | 3 |
| 2026-08-10 15:46:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,080.00 | 4.2% | 3 |
| 2026-08-10 15:45:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 15:44:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 15:43:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:42:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:41:00 | $23.91 | BUY | 2080 | $49,733.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.39 | 3.85% | 3 |
| 2026-08-10 15:40:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:38:00 | $24.00 | BUY | 2080 | $49,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,722.03 | 3.45% | 3 |
| 2026-08-10 15:37:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 15:36:00 | $24.03 | BUY | 2080 | $49,987.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,658.80 | 3.32% | 3 |
| 2026-08-10 15:35:00 | $24.04 | BUY | 2080 | $50,012.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.26 | 3.27% | 3 |
| 2026-08-10 15:34:00 | $24.12 | BUY | 2080 | $50,170.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,475.76 | 2.94% | 3 |
| 2026-08-10 15:33:00 | $24.05 | BUY | 2080 | $50,014.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.18 | 3.26% | 3 |
| 2026-08-10 15:32:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 15:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 15:30:00 | $24.13 | BUY | 2080 | $50,196.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,450.38 | 2.89% | 3 |
| 2026-08-10 15:29:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 15:28:00 | $24.14 | BUY | 2080 | $50,200.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,445.60 | 2.88% | 3 |
| 2026-08-10 15:27:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:26:00 | $24.16 | BUY | 2080 | $50,242.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,403.79 | 2.79% | 3 |
| 2026-08-10 15:25:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 15:24:00 | $24.15 | BUY | 2080 | $50,231.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.82 | 2.82% | 3 |
| 2026-08-10 15:23:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 15:22:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 15:21:00 | $24.17 | BUY | 2080 | $50,275.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,371.14 | 2.73% | 3 |
| 2026-08-10 15:20:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:19:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:18:00 | $24.20 | BUY | 2080 | $50,340.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,305.62 | 2.59% | 3 |
| 2026-08-10 15:17:00 | $24.21 | BUY | 2080 | $50,359.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,287.10 | 2.56% | 3 |
| 2026-08-10 15:16:00 | $24.21 | BUY | 2080 | $50,356.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,289.60 | 2.56% | 3 |
| 2026-08-10 15:15:00 | $24.18 | BUY | 2080 | $50,292.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,354.08 | 2.69% | 3 |
| 2026-08-10 15:14:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 15:13:00 | $24.16 | BUY | 2080 | $50,253.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,392.98 | 2.77% | 3 |
| 2026-08-10 15:12:00 | $24.16 | BUY | 2080 | $50,249.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,397.14 | 2.78% | 3 |
| 2026-08-10 15:11:00 | $24.16 | BUY | 2080 | $50,252.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,394.22 | 2.77% | 3 |
| 2026-08-10 15:10:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:09:00 | $24.16 | BUY | 2080 | $50,242.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,404.00 | 2.79% | 3 |
| 2026-08-10 15:08:00 | $24.17 | BUY | 2080 | $50,269.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,377.17 | 2.74% | 3 |
| 2026-08-10 15:07:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:06:00 | $24.19 | BUY | 2080 | $50,324.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,322.26 | 2.63% | 3 |
| 2026-08-10 15:05:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:04:00 | $24.17 | BUY | 2080 | $50,283.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,362.61 | 2.71% | 3 |
| 2026-08-10 15:03:00 | $24.21 | BUY | 2080 | $50,362.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,283.78 | 2.55% | 3 |
| 2026-08-10 15:02:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:01:00 | $24.18 | BUY | 2080 | $50,286.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,359.70 | 2.7% | 3 |
| 2026-08-10 15:00:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 14:59:00 | $24.21 | BUY | 2080 | $50,360.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,286.06 | 2.55% | 3 |
| 2026-08-10 14:58:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 14:57:00 | $24.23 | BUY | 2080 | $50,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,257.36 | 2.5% | 3 |
| 2026-08-10 14:56:00 | $24.23 | BUY | 2080 | $50,407.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,239.26 | 2.46% | 3 |
| 2026-08-10 14:55:00 | $24.24 | BUY | 2080 | $50,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,237.18 | 2.45% | 3 |
| 2026-08-10 14:54:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 14:53:00 | $24.16 | BUY | 2080 | $50,246.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,400.05 | 2.79% | 3 |
| 2026-08-10 14:52:00 | $24.23 | BUY | 2080 | $50,400.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,245.71 | 2.47% | 3 |
| 2026-08-10 14:51:00 | $24.15 | BUY | 2080 | $50,234.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,411.90 | 2.81% | 3 |
| 2026-08-10 14:50:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 14:49:00 | $24.19 | BUY | 2080 | $50,314.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.82 | 2.65% | 3 |
| 2026-08-10 14:48:00 | $24.14 | BUY | 2080 | $50,210.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,436.03 | 2.86% | 3 |
| 2026-08-10 14:47:00 | $24.20 | BUY | 2080 | $50,325.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,320.80 | 2.62% | 3 |
| 2026-08-10 14:46:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 14:45:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 14:44:00 | $24.09 | BUY | 2080 | $50,115.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,531.30 | 3.06% | 3 |
| 2026-08-10 14:43:00 | $24.09 | BUY | 2080 | $50,107.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,538.99 | 3.07% | 3 |
| 2026-08-10 14:42:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:41:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:40:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 14:39:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 14:38:00 | $24.08 | BUY | 2080 | $50,083.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,562.91 | 3.12% | 3 |
| 2026-08-10 14:37:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:36:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:35:00 | $24.07 | BUY | 2080 | $50,069.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,576.64 | 3.15% | 3 |
| 2026-08-10 14:34:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:33:00 | $24.07 | BUY | 2080 | $50,066.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.38 | 3.16% | 3 |
| 2026-08-10 14:32:00 | $24.07 | BUY | 2080 | $50,057.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,588.50 | 3.17% | 3 |
| 2026-08-10 14:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:30:00 | $24.08 | BUY | 2080 | $50,076.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,570.40 | 3.14% | 3 |
| 2026-08-10 14:29:00 | $24.06 | BUY | 2080 | $50,045.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.98 | 3.2% | 3 |
| 2026-08-10 14:28:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:27:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:26:00 | $24.06 | BUY | 2080 | $50,040.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,605.55 | 3.21% | 3 |
| 2026-08-10 14:25:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:24:00 | $24.05 | BUY | 2080 | $50,028.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,618.03 | 3.23% | 3 |
| 2026-08-10 14:23:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:22:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:21:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:20:00 | $24.04 | BUY | 2080 | $50,012.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.05 | 3.27% | 3 |
| 2026-08-10 14:19:00 | $24.06 | BUY | 2080 | $50,040.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,606.38 | 3.21% | 3 |
| 2026-08-10 14:18:00 | $24.06 | BUY | 2080 | $50,046.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.35 | 3.2% | 3 |
| 2026-08-10 14:17:00 | $24.06 | BUY | 2080 | $50,052.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,594.11 | 3.18% | 3 |
| 2026-08-10 14:16:00 | $24.03 | BUY | 2080 | $49,989.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.34 | 3.32% | 3 |
| 2026-08-10 14:15:00 | $24.04 | BUY | 2080 | $49,992.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,653.60 | 3.31% | 3 |
| 2026-08-10 14:14:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:13:00 | $24.06 | BUY | 2080 | $50,048.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,597.65 | 3.19% | 3 |
| 2026-08-10 14:12:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 14:11:00 | $24.07 | BUY | 2080 | $50,070.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.81 | 3.15% | 3 |
| 2026-08-10 14:10:00 | $24.09 | BUY | 2080 | $50,104.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.11 | 3.08% | 3 |
| 2026-08-10 14:09:00 | $24.07 | BUY | 2080 | $50,070.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.15% | 3 |
| 2026-08-10 14:08:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:07:00 | $24.05 | BUY | 2080 | $50,017.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,629.06 | 3.26% | 3 |
| 2026-08-10 14:06:00 | $24.04 | BUY | 2080 | $50,003.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.78 | 3.29% | 3 |
| 2026-08-10 14:05:00 | $24.04 | BUY | 2080 | $50,008.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,637.58 | 3.27% | 3 |
| 2026-08-10 14:04:00 | $24.05 | BUY | 2080 | $50,014.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.38 | 3.26% | 3 |
| 2026-08-10 14:03:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 14:02:00 | $24.04 | BUY | 2080 | $50,001.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,644.86 | 3.29% | 3 |
| 2026-08-10 14:01:00 | $24.05 | BUY | 2080 | $50,024.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.19 | 3.24% | 3 |
| 2026-08-10 14:00:00 | $24.05 | BUY | 2080 | $50,013.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.80 | 3.26% | 3 |
| 2026-08-10 13:59:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 13:58:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 13:57:00 | $24.04 | BUY | 2080 | $50,004.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,641.95 | 3.28% | 3 |
| 2026-08-10 13:56:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 13:55:00 | $24.08 | BUY | 2080 | $50,096.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,549.81 | 3.09% | 3 |
| 2026-08-10 13:54:00 | $24.09 | BUY | 2080 | $50,104.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.32 | 3.08% | 3 |
| 2026-08-10 13:53:00 | $24.01 | BUY | 2080 | $49,949.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.45 | 3.4% | 3 |
| 2026-08-10 13:52:00 | $24.04 | BUY | 2080 | $50,007.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.25 | 3.28% | 3 |
| 2026-08-10 13:51:00 | $24.04 | BUY | 2080 | $50,004.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.37 | 3.28% | 3 |
| 2026-08-10 13:50:00 | $24.00 | BUY | 2080 | $49,921.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,724.94 | 3.46% | 3 |
| 2026-08-10 13:49:00 | $24.00 | BUY | 2080 | $49,929.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.83 | 3.44% | 3 |
| 2026-08-10 13:48:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:47:00 | $23.96 | BUY | 2080 | $49,834.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,811.68 | 3.64% | 3 |
| 2026-08-10 13:46:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:45:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 13:44:00 | $23.93 | BUY | 2080 | $49,769.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,877.41 | 3.77% | 3 |
| 2026-08-10 13:43:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:42:00 | $23.91 | BUY | 2080 | $49,731.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,914.64 | 3.85% | 3 |
| 2026-08-10 13:41:00 | $23.94 | BUY | 2080 | $49,785.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.18 | 3.74% | 3 |
| 2026-08-10 13:40:00 | $23.89 | BUY | 2080 | $49,683.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,963.31 | 3.95% | 3 |
| 2026-08-10 13:39:00 | $23.88 | BUY | 2080 | $49,679.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.06 | 3.96% | 3 |
| 2026-08-10 13:38:00 | $23.89 | BUY | 2080 | $49,698.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,948.34 | 3.92% | 3 |
| 2026-08-10 13:37:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 13:36:00 | $23.88 | BUY | 2080 | $49,676.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,970.18 | 3.97% | 3 |
| 2026-08-10 13:35:00 | $23.88 | BUY | 2080 | $49,678.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.68 | 3.96% | 3 |
| 2026-08-10 13:34:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 13:33:00 | $23.90 | BUY | 2080 | $49,704.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,942.10 | 3.91% | 3 |
| 2026-08-10 13:32:00 | $23.88 | BUY | 2080 | $49,671.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,974.54 | 3.98% | 3 |
| 2026-08-10 13:31:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:30:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:29:00 | $23.88 | BUY | 2080 | $49,665.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,981.20 | 3.99% | 3 |
| 2026-08-10 13:28:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:27:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:26:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:25:00 | $23.89 | BUY | 2080 | $49,684.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,962.27 | 3.95% | 3 |
| 2026-08-10 13:24:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 13:23:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 13:22:00 | $23.92 | BUY | 2080 | $49,749.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,896.96 | 3.81% | 3 |
| 2026-08-10 13:21:00 | $23.93 | BUY | 2080 | $49,776.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,869.50 | 3.76% | 3 |
| 2026-08-10 13:20:00 | $23.93 | BUY | 2080 | $49,782.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,863.47 | 3.74% | 3 |
| 2026-08-10 13:19:00 | $23.94 | BUY | 2080 | $49,788.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,858.06 | 3.73% | 3 |
| 2026-08-10 13:18:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:17:00 | $23.95 | BUY | 2080 | $49,821.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,825.41 | 3.66% | 3 |
| 2026-08-10 13:16:00 | $23.92 | BUY | 2080 | $49,753.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,893.42 | 3.81% | 3 |
| 2026-08-10 13:15:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:14:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:13:00 | $23.92 | BUY | 2080 | $49,758.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,888.02 | 3.79% | 3 |
| 2026-08-10 13:12:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 13:11:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 13:10:00 | $24.01 | BUY | 2080 | $49,943.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,702.90 | 3.41% | 3 |
| 2026-08-10 13:09:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 13:08:00 | $24.02 | BUY | 2080 | $49,961.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,685.22 | 3.37% | 3 |
| 2026-08-10 13:07:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 13:06:00 | $24.02 | BUY | 2080 | $49,971.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,675.23 | 3.35% | 3 |
| 2026-08-10 13:05:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:04:00 | $24.03 | BUY | 2080 | $49,972.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,674.40 | 3.35% | 3 |
| 2026-08-10 13:03:00 | $24.04 | BUY | 2080 | $49,994.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,651.73 | 3.3% | 3 |
| 2026-08-10 13:02:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:01:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 13:00:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 12:59:00 | $24.06 | BUY | 2080 | $50,034.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.00 | 3.22% | 3 |
| 2026-08-10 12:58:00 | $24.05 | BUY | 2080 | $50,033.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.83 | 3.22% | 3 |
| 2026-08-10 12:57:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 12:56:00 | $24.04 | BUY | 2080 | $50,007.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.04 | 3.28% | 3 |
| 2026-08-10 12:55:00 | $24.06 | BUY | 2080 | $50,037.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,609.09 | 3.22% | 3 |
| 2026-08-10 12:54:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 12:53:00 | $24.02 | BUY | 2080 | $49,955.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,691.25 | 3.39% | 3 |
| 2026-08-10 12:52:00 | $24.03 | BUY | 2080 | $49,978.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,667.74 | 3.34% | 3 |
| 2026-08-10 12:51:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 12:50:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 12:49:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 12:48:00 | $24.01 | BUY | 2080 | $49,930.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.00 | 3.44% | 3 |
| 2026-08-10 12:47:00 | $24.00 | BUY | 2080 | $49,909.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,736.80 | 3.48% | 3 |
| 2026-08-10 12:46:00 | $23.98 | BUY | 2080 | $49,874.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,772.37 | 3.55% | 3 |
| 2026-08-10 12:45:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:44:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 12:43:00 | $23.98 | BUY | 2080 | $49,874.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,771.54 | 3.55% | 3 |
| 2026-08-10 12:42:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:41:00 | $23.94 | BUY | 2080 | $49,792.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.11 | 3.72% | 3 |
| 2026-08-10 12:40:00 | $23.93 | BUY | 2080 | $49,780.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,865.55 | 3.75% | 3 |
| 2026-08-10 12:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 12:38:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 12:37:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:36:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:35:00 | $23.92 | BUY | 2080 | $49,744.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,901.54 | 3.82% | 3 |
| 2026-08-10 12:34:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:33:00 | $23.90 | BUY | 2080 | $49,708.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.94 | 3.9% | 3 |
| 2026-08-10 12:32:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:31:00 | $23.92 | BUY | 2080 | $49,749.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,897.38 | 3.81% | 3 |
| 2026-08-10 12:30:00 | $23.93 | BUY | 2080 | $49,779.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,867.01 | 3.75% | 3 |
| 2026-08-10 12:29:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:28:00 | $23.96 | BUY | 2080 | $49,826.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,820.00 | 3.65% | 3 |
| 2026-08-10 12:27:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:26:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 12:25:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:24:00 | $23.87 | BUY | 2080 | $49,656.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,990.35 | 4.01% | 3 |
| 2026-08-10 12:23:00 | $23.89 | BUY | 2080 | $49,688.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,958.11 | 3.94% | 3 |
| 2026-08-10 12:22:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:21:00 | $23.86 | BUY | 2080 | $49,618.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,027.58 | 4.09% | 3 |
| 2026-08-10 12:20:00 | $23.85 | BUY | 2080 | $49,613.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.99 | 4.1% | 3 |
| 2026-08-10 12:19:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 12:18:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:17:00 | $23.87 | BUY | 2080 | $49,651.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,995.34 | 4.02% | 3 |
| 2026-08-10 12:16:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:15:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 12:14:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:13:00 | $23.83 | BUY | 2080 | $49,562.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,084.37 | 4.21% | 3 |
| 2026-08-10 12:12:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 12:11:00 | $23.85 | BUY | 2080 | $49,602.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,044.22 | 4.12% | 3 |
| 2026-08-10 12:10:00 | $23.86 | BUY | 2080 | $49,624.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,021.55 | 4.07% | 3 |
| 2026-08-10 12:09:00 | $23.85 | BUY | 2080 | $49,614.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.16 | 4.1% | 3 |
| 2026-08-10 12:08:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:07:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 12:06:00 | $23.88 | BUY | 2080 | $49,679.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,966.64 | 3.96% | 3 |
| 2026-08-10 12:05:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:04:00 | $23.90 | BUY | 2080 | $49,709.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.10 | 3.9% | 3 |
| 2026-08-10 12:03:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:02:00 | $23.92 | BUY | 2080 | $49,746.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,899.66 | 3.82% | 3 |
| 2026-08-10 12:01:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 12:00:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:59:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:58:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 11:57:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:56:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 11:55:00 | $23.98 | BUY | 2080 | $49,879.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,766.96 | 3.54% | 3 |
| 2026-08-10 11:54:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:53:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:52:00 | $23.96 | BUY | 2080 | $49,830.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,815.84 | 3.64% | 3 |
| 2026-08-10 11:51:00 | $23.94 | BUY | 2080 | $49,791.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.74 | 3.72% | 3 |
| 2026-08-10 11:50:00 | $23.94 | BUY | 2080 | $49,786.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,860.14 | 3.74% | 3 |
| 2026-08-10 11:49:00 | $23.93 | BUY | 2080 | $49,778.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,868.05 | 3.75% | 3 |
| 2026-08-10 11:48:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:47:00 | $23.94 | BUY | 2080 | $49,791.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,855.36 | 3.73% | 3 |
| 2026-08-10 11:46:00 | $23.94 | BUY | 2080 | $49,796.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,849.95 | 3.72% | 3 |
| 2026-08-10 11:45:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:44:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:43:00 | $23.89 | BUY | 2080 | $49,698.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,947.50 | 3.92% | 3 |
| 2026-08-10 11:42:00 | $23.89 | BUY | 2080 | $49,696.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,950.42 | 3.92% | 3 |
| 2026-08-10 11:41:00 | $23.90 | BUY | 2080 | $49,714.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,931.49 | 3.89% | 3 |
| 2026-08-10 11:40:00 | $23.89 | BUY | 2080 | $49,685.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,960.61 | 3.95% | 3 |
| 2026-08-10 11:39:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:38:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:37:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 11:36:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 11:35:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:34:00 | $23.85 | BUY | 2080 | $49,610.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,035.90 | 4.1% | 3 |
| 2026-08-10 11:33:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:32:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:30:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 11:29:00 | $23.92 | BUY | 2080 | $49,743.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-08-10 11:28:00 | $23.91 | BUY | 2080 | $49,728.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,917.97 | 3.86% | 3 |
| 2026-08-10 11:27:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:26:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:25:00 | $23.94 | BUY | 2080 | $49,798.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,847.66 | 3.71% | 3 |
| 2026-08-10 11:24:00 | $23.95 | BUY | 2080 | $49,805.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-08-10 11:23:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:22:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:21:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:20:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 11:19:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 11:18:00 | $23.91 | BUY | 2080 | $49,736.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,909.65 | 3.84% | 3 |
| 2026-08-10 11:17:00 | $23.91 | BUY | 2080 | $49,737.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,908.61 | 3.84% | 3 |
| 2026-08-10 11:16:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:15:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 11:14:00 | $23.81 | BUY | 2080 | $49,529.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,117.02 | 4.27% | 3 |
| 2026-08-10 11:13:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 11:12:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 11:11:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:10:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:09:00 | $23.77 | BUY | 2080 | $49,432.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,213.95 | 4.48% | 3 |
| 2026-08-10 11:08:00 | $23.79 | BUY | 2080 | $49,488.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,157.58 | 4.36% | 3 |
| 2026-08-10 11:07:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:06:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:05:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 11:04:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-08-10 11:03:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:02:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:01:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 11:00:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 10:59:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 10:58:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 10:57:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:56:00 | $23.99 | BUY | 2080 | $49,909.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.22 | 3.48% | 3 |
| 2026-08-10 10:55:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,726.40 | 3.46% | 3 |
| 2026-08-10 10:54:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:53:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 10:52:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:51:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:50:00 | $24.13 | BUY | 2080 | $50,186.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,459.95 | 2.91% | 3 |
| 2026-08-10 10:49:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:48:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 10:47:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 10:46:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:45:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 10:44:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:43:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:42:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:41:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:40:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:39:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:38:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:37:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:36:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:35:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 10:34:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:33:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:32:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:31:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 10:30:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 10:29:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:28:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:27:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:26:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:25:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 10:24:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:23:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:22:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:21:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 10:20:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:19:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:18:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:17:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:16:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:15:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:14:00 | $24.36 | BUY | 2080 | $50,668.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $977.60 | 1.93% | 3 |
| 2026-08-10 10:13:00 | $24.38 | BUY | 2080 | $50,710.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $936.00 | 1.85% | 3 |
| 2026-08-10 10:12:00 | $24.43 | BUY | 2080 | $50,814.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $832.00 | 1.64% | 3 |
| 2026-08-10 10:11:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 10:10:00 | $24.40 | BUY | 2080 | $50,752.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $894.40 | 1.76% | 3 |
| 2026-08-10 10:09:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:08:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:07:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:06:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:05:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:04:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:03:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:02:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:01:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:00:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 09:59:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 09:58:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:57:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:56:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:55:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:54:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:53:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:52:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:51:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:50:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:49:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 09:48:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:47:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 09:46:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 09:45:00 | $24.13 | BUY | 2080 | $50,180.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,466.40 | 2.92% | 3 |
| 2026-08-10 09:44:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:43:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 09:42:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:41:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 09:40:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 09:39:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 09:38:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 09:37:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 09:36:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 09:35:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:34:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:33:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 09:32:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:31:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:30:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-07 15:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,777.60 | 3.67% | 6 |
Buy Times -> Sold
3411 -> 69.07% -> 2356
Sell Times -> Sold
533 -> 442.03% -> 2356
Average Cost
$49,534.88
Min: $45,073.50 - Max: $50,814.40
Average Hold Days
6.4 days
Min: 2 - Max: 20
Average Gain
$1,485.51
Min: $500.80 - Max: $3,762.00
Average Gain (%)
3%
Min: 1.01% - Max: 7.74%
Buy Times -> Still Hold
3411 -> 30.93% -> 1055
Avg. Hold Cost (Not Sold)
$49,375.77
Min: $48,447.00 - Max: $50,480.00
Avg. Hold Days (Not Sold)
16.2 days
Min: 5 - Max: 35
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:24:00 | $21.58 | BUY | 2280 | $49,201.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $21.58 | BUY | 2280 | $49,200.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $21.58 | BUY | 2280 | $49,194.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $21.58 | BUY | 2280 | $49,194.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $21.58 | BUY | 2280 | $49,200.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $21.56 | BUY | 2280 | $49,163.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $21.56 | BUY | 2280 | $49,163.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $21.56 | BUY | 2280 | $49,149.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $21.55 | BUY | 2280 | $49,137.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $21.56 | BUY | 2280 | $49,149.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $21.57 | BUY | 2280 | $49,174.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $21.58 | BUY | 2280 | $49,191.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $21.58 | BUY | 2280 | $49,199.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $21.57 | BUY | 2280 | $49,188.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $21.56 | BUY | 2280 | $49,166.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $21.56 | BUY | 2280 | $49,153.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $21.56 | BUY | 2280 | $49,148.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $21.56 | BUY | 2280 | $49,160.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $21.56 | BUY | 2280 | $49,154.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $21.57 | BUY | 2280 | $49,171.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $21.56 | BUY | 2280 | $49,149.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $21.53 | BUY | 2280 | $49,088.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $21.58 | BUY | 2280 | $49,197.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $21.56 | BUY | 2280 | $49,145.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $21.49 | BUY | 2280 | $48,997.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $21.49 | BUY | 2280 | $48,997.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $21.47 | BUY | 2280 | $48,947.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $21.49 | BUY | 2280 | $48,985.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $21.54 | BUY | 2280 | $49,111.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $21.58 | BUY | 2280 | $49,192.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $21.61 | BUY | 2280 | $49,270.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $21.62 | BUY | 2280 | $49,293.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $21.60 | BUY | 2280 | $49,248.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $21.71 | BUY | 2280 | $49,503.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $21.76 | BUY | 2280 | $49,601.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $21.73 | BUY | 2280 | $49,547.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $21.78 | BUY | 2280 | $49,647.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:33:00 | $21.75 | BUY | 2260 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:39:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $21.82 | BUY | 2290 | $49,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $21.80 | BUY | 2290 | $49,923.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $21.80 | BUY | 2290 | $49,916.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $21.80 | BUY | 2290 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $21.79 | BUY | 2290 | $49,900.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $21.76 | BUY | 2290 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $21.77 | BUY | 2290 | $49,853.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $21.76 | BUY | 2290 | $49,827.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $21.78 | BUY | 2290 | $49,864.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $21.75 | BUY | 2290 | $49,796.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $21.76 | BUY | 2290 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $21.76 | BUY | 2290 | $49,837.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $21.78 | BUY | 2290 | $49,870.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $21.80 | BUY | 2290 | $49,910.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $21.79 | BUY | 2290 | $49,892.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $21.81 | BUY | 2290 | $49,933.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $21.71 | BUY | 2290 | $49,715.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $21.70 | BUY | 2290 | $49,693.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $21.76 | BUY | 2290 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $21.76 | BUY | 2290 | $49,821.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $21.75 | BUY | 2290 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $21.82 | BUY | 2290 | $49,970.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $21.82 | BUY | 2290 | $49,956.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $21.78 | BUY | 2250 | $49,006.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $21.78 | BUY | 2250 | $49,014.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $21.76 | BUY | 2250 | $48,960.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $21.76 | BUY | 2250 | $48,956.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $21.75 | BUY | 2250 | $48,937.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $21.81 | BUY | 2250 | $49,076.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $21.85 | BUY | 2250 | $49,152.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $21.84 | BUY | 2250 | $49,144.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $21.86 | BUY | 2250 | $49,194.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.86 | BUY | 2250 | $49,187.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.86 | BUY | 2250 | $49,185.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.85 | BUY | 2250 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.86 | BUY | 2250 | $49,187.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.87 | BUY | 2250 | $49,196.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.87 | BUY | 2250 | $49,202.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.87 | BUY | 2250 | $49,202.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.86 | BUY | 2250 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.86 | BUY | 2250 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.86 | BUY | 2250 | $49,176.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.86 | BUY | 2250 | $49,174.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.85 | BUY | 2250 | $49,163.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.85 | BUY | 2250 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.85 | BUY | 2250 | $49,156.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.83 | BUY | 2250 | $49,109.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.82 | BUY | 2250 | $49,106.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.82 | BUY | 2250 | $49,087.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.82 | BUY | 2250 | $49,098.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.82 | BUY | 2250 | $49,091.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.82 | BUY | 2250 | $49,089.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.79 | BUY | 2250 | $49,028.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.80 | BUY | 2250 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2250 | $49,036.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2250 | $49,015.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.79 | BUY | 2250 | $49,030.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.80 | BUY | 2250 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.81 | BUY | 2250 | $49,081.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.79 | BUY | 2250 | $49,024.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.79 | BUY | 2250 | $49,025.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.78 | BUY | 2250 | $49,009.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.80 | BUY | 2250 | $49,046.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.79 | BUY | 2250 | $49,021.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.80 | BUY | 2250 | $49,043.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.79 | BUY | 2250 | $49,031.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.80 | BUY | 2250 | $49,056.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.81 | BUY | 2250 | $49,061.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.81 | BUY | 2250 | $49,067.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.78 | BUY | 2250 | $49,014.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.78 | BUY | 2250 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.79 | BUY | 2250 | $49,038.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.80 | BUY | 2250 | $49,050.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.78 | BUY | 2250 | $49,012.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.80 | BUY | 2250 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.79 | BUY | 2250 | $49,038.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.78 | BUY | 2250 | $48,998.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.81 | BUY | 2250 | $49,080.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.80 | BUY | 2250 | $49,053.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.80 | BUY | 2250 | $49,059.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.77 | BUY | 2250 | $48,987.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.77 | BUY | 2250 | $48,982.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.77 | BUY | 2250 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.77 | BUY | 2250 | $48,985.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.78 | BUY | 2250 | $48,997.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.78 | BUY | 2250 | $48,994.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.77 | BUY | 2250 | $48,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.77 | BUY | 2250 | $48,985.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.78 | BUY | 2250 | $49,003.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.78 | BUY | 2250 | $49,003.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.78 | BUY | 2250 | $49,005.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.78 | BUY | 2250 | $49,008.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.78 | BUY | 2250 | $49,006.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.79 | BUY | 2250 | $49,028.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.78 | BUY | 2250 | $49,011.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.81 | BUY | 2250 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.78 | BUY | 2250 | $49,003.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.78 | BUY | 2250 | $49,000.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.77 | BUY | 2250 | $48,980.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.78 | BUY | 2250 | $48,997.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.77 | BUY | 2250 | $48,986.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.78 | BUY | 2250 | $49,002.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.83 | BUY | 2250 | $49,109.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.83 | BUY | 2250 | $49,113.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.83 | BUY | 2250 | $49,124.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.83 | BUY | 2250 | $49,114.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.83 | BUY | 2250 | $49,108.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.83 | BUY | 2250 | $49,110.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.84 | BUY | 2250 | $49,142.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.85 | BUY | 2250 | $49,156.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.86 | BUY | 2250 | $49,184.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.86 | BUY | 2250 | $49,178.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.86 | BUY | 2250 | $49,186.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.84 | BUY | 2250 | $49,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.82 | BUY | 2250 | $49,098.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.86 | BUY | 2250 | $49,179.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.82 | BUY | 2250 | $49,091.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.82 | BUY | 2250 | $49,095.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.82 | BUY | 2250 | $49,089.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.81 | BUY | 2250 | $49,069.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.81 | BUY | 2250 | $49,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.80 | BUY | 2250 | $49,051.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.80 | BUY | 2250 | $49,053.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.80 | BUY | 2250 | $49,042.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.80 | BUY | 2250 | $49,049.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.79 | BUY | 2250 | $49,021.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.79 | BUY | 2250 | $49,029.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.77 | BUY | 2250 | $48,992.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.79 | BUY | 2250 | $49,024.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.79 | BUY | 2250 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.90 | BUY | 2250 | $49,281.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.90 | BUY | 2250 | $49,280.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.90 | BUY | 2250 | $49,278.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.90 | BUY | 2250 | $49,268.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $21.96 | BUY | 2250 | $49,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.93 | BUY | 2250 | $49,342.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.98 | BUY | 2250 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $22.04 | BUY | 2250 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $22.15 | BUY | 2250 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $22.16 | BUY | 2250 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $22.19 | BUY | 2250 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $22.20 | BUY | 2250 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $22.23 | BUY | 2250 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.24 | BUY | 2250 | $50,050.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 13:44:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $22.30 | BUY | 2210 | $49,293.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $22.31 | BUY | 2210 | $49,294.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $22.30 | BUY | 2210 | $49,279.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $22.28 | BUY | 2210 | $49,231.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $22.25 | BUY | 2210 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $22.27 | BUY | 2210 | $49,215.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $22.24 | BUY | 2210 | $49,150.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $22.24 | BUY | 2210 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $22.23 | BUY | 2210 | $49,128.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $22.28 | BUY | 2210 | $49,231.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $22.27 | BUY | 2210 | $49,212.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $22.28 | BUY | 2210 | $49,229.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $22.27 | BUY | 2210 | $49,218.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $22.29 | BUY | 2210 | $49,255.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $22.28 | BUY | 2210 | $49,238.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $22.26 | BUY | 2210 | $49,193.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $22.25 | BUY | 2210 | $49,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $22.27 | BUY | 2210 | $49,214.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $22.30 | BUY | 2210 | $49,271.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:59:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $23.26 | SELL | 2190 | $50,928.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $23.27 | SELL | 2190 | $50,950.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $23.25 | SELL | 2190 | $50,908.70 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $23.18 | SELL | 2190 | $50,768.80 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $23.19 | SELL | 2190 | $50,775.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $23.22 | SELL | 2190 | $50,840.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $23.20 | SELL | 2190 | $50,801.40 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $23.16 | SELL | 2190 | $50,729.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $23.19 | SELL | 2190 | $50,783.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $23.15 | SELL | 2190 | $50,691.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $23.15 | SELL | 2190 | $50,697.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $23.16 | SELL | 2190 | $50,727.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $23.15 | SELL | 2190 | $50,707.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $23.15 | SELL | 2190 | $50,692.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $23.15 | SELL | 2190 | $50,697.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $23.15 | SELL | 2190 | $50,699.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $23.15 | SELL | 2190 | $50,693.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $23.15 | SELL | 2190 | $50,695.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $23.15 | SELL | 2190 | $50,688.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $23.14 | SELL | 2190 | $50,677.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $23.15 | SELL | 2190 | $50,691.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $23.15 | SELL | 2190 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $23.12 | SELL | 2190 | $50,643.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $23.07 | SELL | 2190 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $23.13 | SELL | 2190 | $50,654.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.02 | SELL | 2220 | $51,104.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.06 | SELL | 2220 | $51,182.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 15:58:00 | $22.43 | BUY | 2240 | $50,239.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,415.01 | 2.82% | 2 |
| 2026-08-24 15:57:00 | $22.43 | BUY | 2240 | $50,245.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,408.96 | 2.8% | 2 |
| 2026-08-24 15:56:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 15:49:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:47:00 | $22.41 | BUY | 2240 | $50,192.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.05 | 2.91% | 2 |
| 2026-08-24 15:46:00 | $22.41 | BUY | 2240 | $50,199.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,455.10 | 2.9% | 2 |
| 2026-08-24 15:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 15:44:00 | $22.42 | BUY | 2240 | $50,213.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,441.22 | 2.87% | 2 |
| 2026-08-24 15:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:42:00 | $22.41 | BUY | 2240 | $50,201.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.09 | 2.89% | 2 |
| 2026-08-24 15:41:00 | $22.42 | BUY | 2240 | $50,210.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.13 | 2.88% | 2 |
| 2026-08-24 15:40:00 | $22.42 | BUY | 2240 | $50,224.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,429.57 | 2.85% | 2 |
| 2026-08-24 15:39:00 | $22.41 | BUY | 2240 | $50,200.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.76 | 2.9% | 2 |
| 2026-08-24 15:38:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:36:00 | $22.41 | BUY | 2240 | $50,203.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,450.85 | 2.89% | 2 |
| 2026-08-24 15:35:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:34:00 | $22.41 | BUY | 2240 | $50,208.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,446.37 | 2.88% | 2 |
| 2026-08-24 15:33:00 | $22.41 | BUY | 2240 | $50,205.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.83 | 2.89% | 2 |
| 2026-08-24 15:32:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:31:00 | $22.41 | BUY | 2240 | $50,191.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.94 | 2.91% | 2 |
| 2026-08-24 15:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:29:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:28:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 15:27:00 | $22.41 | BUY | 2240 | $50,188.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,465.86 | 2.92% | 2 |
| 2026-08-24 15:26:00 | $22.41 | BUY | 2240 | $50,208.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,445.47 | 2.88% | 2 |
| 2026-08-24 15:25:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:24:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 15:23:00 | $22.41 | BUY | 2240 | $50,197.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,457.12 | 2.9% | 2 |
| 2026-08-24 15:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:21:00 | $22.42 | BUY | 2240 | $50,216.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.08 | 2.86% | 2 |
| 2026-08-24 15:20:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:19:00 | $22.41 | BUY | 2240 | $50,204.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,449.50 | 2.89% | 2 |
| 2026-08-24 15:18:00 | $22.43 | BUY | 2240 | $50,237.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-24 15:17:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:16:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:15:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:14:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:13:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:12:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:11:00 | $22.43 | BUY | 2240 | $50,240.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.34 | 2.82% | 2 |
| 2026-08-24 15:10:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 15:09:00 | $22.44 | BUY | 2240 | $50,264.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.92 | 2.77% | 2 |
| 2026-08-24 15:08:00 | $22.42 | BUY | 2240 | $50,214.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.87 | 2.87% | 2 |
| 2026-08-24 15:07:00 | $22.41 | BUY | 2240 | $50,193.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,460.93 | 2.91% | 2 |
| 2026-08-24 15:06:00 | $22.43 | BUY | 2240 | $50,237.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,417.02 | 2.82% | 2 |
| 2026-08-24 15:05:00 | $22.42 | BUY | 2240 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,428.90 | 2.84% | 2 |
| 2026-08-24 15:04:00 | $22.43 | BUY | 2240 | $50,241.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.22 | 2.81% | 2 |
| 2026-08-24 15:03:00 | $22.42 | BUY | 2240 | $50,218.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,436.06 | 2.86% | 2 |
| 2026-08-24 15:02:00 | $22.43 | BUY | 2240 | $50,232.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,421.73 | 2.83% | 2 |
| 2026-08-24 15:01:00 | $22.41 | BUY | 2240 | $50,190.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.06 | 2.92% | 2 |
| 2026-08-24 15:00:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 14:59:00 | $22.41 | BUY | 2240 | $50,202.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,451.52 | 2.89% | 2 |
| 2026-08-24 14:58:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 14:57:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:56:00 | $22.43 | BUY | 2240 | $50,240.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.11 | 2.81% | 2 |
| 2026-08-24 14:55:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:54:00 | $22.43 | BUY | 2240 | $50,234.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,419.49 | 2.83% | 2 |
| 2026-08-24 14:53:00 | $22.43 | BUY | 2240 | $50,250.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,404.03 | 2.79% | 2 |
| 2026-08-24 14:52:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 14:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 14:50:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:47:00 | $22.44 | BUY | 2240 | $50,254.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.00 | 2.79% | 2 |
| 2026-08-24 14:19:00 | $22.44 | BUY | 2240 | $50,265.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.02 | 2.76% | 2 |
| 2026-08-24 14:04:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:03:00 | $22.44 | BUY | 2240 | $50,256.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.43 | 2.78% | 2 |
| 2026-08-24 14:02:00 | $22.42 | BUY | 2240 | $50,229.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,424.86 | 2.84% | 2 |
| 2026-08-24 14:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 14:00:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 13:59:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:58:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 13:57:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:56:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:55:00 | $22.41 | BUY | 2240 | $50,202.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.19 | 2.89% | 2 |
| 2026-08-24 13:54:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:52:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:51:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:50:00 | $22.41 | BUY | 2240 | $50,206.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.38 | 2.88% | 2 |
| 2026-08-24 13:49:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:47:00 | $22.44 | BUY | 2240 | $50,260.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,394.40 | 2.77% | 2 |
| 2026-08-24 13:46:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:45:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:44:00 | $22.42 | BUY | 2240 | $50,213.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,440.77 | 2.87% | 2 |
| 2026-08-24 13:43:00 | $22.41 | BUY | 2240 | $50,189.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.51 | 2.92% | 2 |
| 2026-08-24 13:42:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 13:41:00 | $22.40 | BUY | 2240 | $50,187.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.42 | 2.92% | 2 |
| 2026-08-24 13:40:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:39:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 13:38:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 13:37:00 | $22.40 | BUY | 2240 | $50,175.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.85 | 2.95% | 2 |
| 2026-08-24 13:36:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 13:34:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:33:00 | $22.44 | BUY | 2240 | $50,258.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.97 | 2.78% | 2 |
| 2026-08-24 13:29:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:28:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:06:00 | $22.43 | BUY | 2240 | $50,240.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.66 | 2.81% | 2 |
| 2026-08-24 13:04:00 | $22.42 | BUY | 2240 | $50,215.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.53 | 2.86% | 2 |
| 2026-08-24 13:03:00 | $22.37 | BUY | 2240 | $50,117.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,536.64 | 3.07% | 2 |
| 2026-08-24 13:02:00 | $22.37 | BUY | 2240 | $50,109.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.15 | 3.08% | 2 |
| 2026-08-24 13:01:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 13:00:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:59:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:58:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:57:00 | $22.38 | BUY | 2240 | $50,124.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,530.14 | 3.05% | 2 |
| 2026-08-24 12:56:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:55:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 2 |
| 2026-08-24 12:54:00 | $22.37 | BUY | 2240 | $50,111.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,543.36 | 3.08% | 2 |
| 2026-08-24 12:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 12:52:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 12:51:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:50:00 | $22.36 | BUY | 2240 | $50,091.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,562.62 | 3.12% | 2 |
| 2026-08-24 12:49:00 | $22.36 | BUY | 2240 | $50,078.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,575.84 | 3.15% | 2 |
| 2026-08-24 12:48:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:47:00 | $22.36 | BUY | 2240 | $50,079.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,574.94 | 3.14% | 2 |
| 2026-08-24 12:46:00 | $22.36 | BUY | 2240 | $50,077.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,576.96 | 3.15% | 2 |
| 2026-08-24 12:45:00 | $22.35 | BUY | 2240 | $50,075.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.42 | 3.15% | 2 |
| 2026-08-24 12:44:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:43:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:41:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:40:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:39:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:38:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:36:00 | $22.35 | BUY | 2240 | $50,064.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.95 | 3.18% | 2 |
| 2026-08-24 12:35:00 | $22.36 | BUY | 2240 | $50,075.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.20 | 3.15% | 2 |
| 2026-08-24 12:34:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:33:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:32:00 | $22.34 | BUY | 2240 | $50,030.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,624.00 | 3.25% | 2 |
| 2026-08-24 12:31:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:30:00 | $22.34 | BUY | 2240 | $50,044.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,609.89 | 3.22% | 2 |
| 2026-08-24 12:29:00 | $22.36 | BUY | 2240 | $50,083.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,570.46 | 3.14% | 2 |
| 2026-08-24 12:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 12:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 12:26:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:25:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:24:00 | $22.39 | BUY | 2240 | $50,152.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,501.92 | 2.99% | 2 |
| 2026-08-24 12:23:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 12:21:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:20:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:19:00 | $22.40 | BUY | 2240 | $50,165.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,488.70 | 2.97% | 2 |
| 2026-08-24 12:18:00 | $22.37 | BUY | 2240 | $50,115.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,539.33 | 3.07% | 2 |
| 2026-08-24 12:17:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:16:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:15:00 | $22.36 | BUY | 2240 | $50,096.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.47 | 3.11% | 2 |
| 2026-08-24 12:14:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:13:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:12:00 | $22.35 | BUY | 2240 | $50,065.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.06 | 3.17% | 2 |
| 2026-08-24 12:11:00 | $22.38 | BUY | 2240 | $50,138.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,515.58 | 3.02% | 2 |
| 2026-08-24 12:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:09:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:08:00 | $22.38 | BUY | 2240 | $50,130.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.87 | 3.04% | 2 |
| 2026-08-24 12:07:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:06:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:05:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:04:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:03:00 | $22.38 | BUY | 2240 | $50,139.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,514.46 | 3.02% | 2 |
| 2026-08-24 12:01:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:00:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:51:00 | $22.43 | BUY | 2240 | $50,253.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.45 | 2.79% | 2 |
| 2026-08-24 11:50:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:45:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 11:44:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 11:43:00 | $22.44 | BUY | 2240 | $50,256.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,397.76 | 2.78% | 2 |
| 2026-08-24 11:42:00 | $22.43 | BUY | 2240 | $50,251.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,403.14 | 2.79% | 2 |
| 2026-08-24 11:41:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:39:00 | $22.39 | BUY | 2240 | $50,160.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,493.63 | 2.98% | 2 |
| 2026-08-24 11:38:00 | $22.40 | BUY | 2240 | $50,182.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.68 | 2.93% | 2 |
| 2026-08-24 11:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 11:36:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:35:00 | $22.35 | BUY | 2240 | $50,070.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,583.46 | 3.16% | 2 |
| 2026-08-24 11:34:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 11:33:00 | $22.36 | BUY | 2240 | $50,095.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,559.04 | 3.11% | 2 |
| 2026-08-24 11:32:00 | $22.36 | BUY | 2240 | $50,093.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,561.28 | 3.12% | 2 |
| 2026-08-24 11:31:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:30:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:29:00 | $22.34 | BUY | 2240 | $50,040.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.14 | 3.23% | 2 |
| 2026-08-24 11:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 11:27:00 | $22.31 | BUY | 2240 | $49,967.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,686.50 | 3.38% | 2 |
| 2026-08-24 11:26:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:25:00 | $22.29 | BUY | 2240 | $49,927.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,726.82 | 3.46% | 2 |
| 2026-08-24 11:24:00 | $22.30 | BUY | 2240 | $49,947.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,706.66 | 3.42% | 2 |
| 2026-08-24 11:23:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:22:00 | $22.30 | BUY | 2240 | $49,952.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.18 | 3.41% | 2 |
| 2026-08-24 11:21:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:20:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:17:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 11:16:00 | $22.29 | BUY | 2240 | $49,918.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,736.00 | 3.48% | 2 |
| 2026-08-24 11:15:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:14:00 | $22.30 | BUY | 2240 | $49,940.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,713.60 | 3.43% | 2 |
| 2026-08-24 11:13:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 11:12:00 | $22.36 | BUY | 2240 | $50,096.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.92 | 3.11% | 2 |
| 2026-08-24 11:11:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:10:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:09:00 | $22.38 | BUY | 2240 | $50,127.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,526.56 | 3.05% | 2 |
| 2026-08-24 11:08:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:07:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:06:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:05:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 11:04:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 11:03:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:02:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:00:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:55:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:54:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:53:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:52:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:51:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:49:00 | $22.43 | BUY | 2240 | $50,242.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.65 | 2.81% | 2 |
| 2026-08-24 10:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:47:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:46:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:44:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:42:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:41:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:39:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:38:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:34:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:33:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:32:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:31:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:30:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 10:29:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:28:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:26:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:25:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:24:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:23:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:22:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:21:00 | $22.32 | BUY | 2240 | $49,996.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,658.27 | 3.32% | 2 |
| 2026-08-24 10:20:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:17:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:16:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:15:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:14:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 10:13:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:12:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:11:00 | $22.34 | BUY | 2240 | $50,030.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,623.78 | 3.25% | 2 |
| 2026-08-24 10:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:09:00 | $22.34 | BUY | 2240 | $50,032.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,621.54 | 3.24% | 2 |
| 2026-08-24 10:08:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:07:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:06:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 10:05:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:04:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:03:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:02:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:01:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:00:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 09:58:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 09:57:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 09:55:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:54:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 09:53:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 09:52:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:51:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:50:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:49:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:48:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:47:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:46:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 09:45:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:44:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 09:43:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:41:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:40:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 09:39:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:38:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:36:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:35:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:34:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:33:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:32:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:31:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 09:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-21 11:27:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:25:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:24:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:23:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:22:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:21:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:20:00 | $22.19 | BUY | 2240 | $49,706.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.35 | 3.92% | 5 |
| 2026-08-21 11:19:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:18:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:17:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:16:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:15:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:14:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.80 | 3.92% | 5 |
| 2026-08-21 11:13:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:12:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:11:00 | $22.14 | BUY | 2240 | $49,597.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,057.44 | 4.15% | 5 |
| 2026-08-21 11:10:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:09:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:08:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 11:07:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 11:06:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:05:00 | $22.13 | BUY | 2240 | $49,561.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,092.61 | 4.22% | 5 |
| 2026-08-21 11:04:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:03:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:02:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 11:01:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 11:00:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:59:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:58:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:57:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:56:00 | $22.21 | BUY | 2240 | $49,751.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,903.33 | 3.83% | 5 |
| 2026-08-21 10:55:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:54:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:53:00 | $22.18 | BUY | 2240 | $49,672.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,982.40 | 3.99% | 5 |
| 2026-08-21 10:52:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:51:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:50:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:45:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:44:00 | $22.13 | BUY | 2240 | $49,576.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,078.05 | 4.19% | 5 |
| 2026-08-21 10:43:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:41:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:40:00 | $22.12 | BUY | 2240 | $49,542.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,111.87 | 4.26% | 5 |
| 2026-08-21 10:39:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:38:00 | $22.10 | BUY | 2240 | $49,503.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,151.07 | 4.35% | 5 |
| 2026-08-21 10:37:00 | $22.11 | BUY | 2240 | $49,537.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,117.25 | 4.27% | 5 |
| 2026-08-21 10:36:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,172.80 | 4.39% | 5 |
| 2026-08-21 10:35:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:34:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:33:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:32:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:31:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:30:00 | $22.12 | BUY | 2240 | $49,546.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,107.62 | 4.25% | 5 |
| 2026-08-21 10:29:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:28:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:27:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:26:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 10:25:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,195.20 | 4.44% | 5 |
| 2026-08-21 10:24:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:23:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:22:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:21:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:20:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,329.60 | 4.72% | 5 |
| 2026-08-21 10:19:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:18:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:17:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:16:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:15:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:14:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:13:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:11:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:10:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 10:09:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 5 |
| 2026-08-21 10:08:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 10:07:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 10:06:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 10:05:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:04:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:03:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 10:02:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:01:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 10:00:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 09:59:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:58:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:57:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:56:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:55:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 09:54:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:53:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 09:52:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 5 |
| 2026-08-21 09:49:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 5 |
| 2026-08-21 09:48:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 09:47:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:46:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 5 |
| 2026-08-21 09:45:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:44:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:43:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 09:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:41:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 09:40:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:39:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:37:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 5 |
| 2026-08-21 09:36:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:35:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:34:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:33:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:31:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-21 09:30:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-20 15:59:00 | $22.33 | BUY | 2220 | $49,572.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,620.60 | 3.27% | 6 |
| 2026-08-20 15:58:00 | $22.34 | BUY | 2220 | $49,605.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,588.19 | 3.2% | 6 |
| 2026-08-20 15:57:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,520.70 | 3.06% | 6 |
| 2026-08-20 15:56:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:55:00 | $22.33 | BUY | 2220 | $49,578.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.83 | 3.26% | 6 |
| 2026-08-20 15:54:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:53:00 | $22.32 | BUY | 2220 | $49,550.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,642.80 | 3.32% | 6 |
| 2026-08-20 15:52:00 | $22.34 | BUY | 2220 | $49,600.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,592.63 | 3.21% | 6 |
| 2026-08-20 15:51:00 | $22.33 | BUY | 2220 | $49,578.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.61 | 3.26% | 6 |
| 2026-08-20 15:50:00 | $22.31 | BUY | 2220 | $49,528.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,665.00 | 3.36% | 6 |
| 2026-08-20 15:49:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,509.60 | 3.04% | 6 |
| 2026-08-20 15:48:00 | $22.39 | BUY | 2220 | $49,711.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,481.63 | 2.98% | 6 |
| 2026-08-20 15:47:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:46:00 | $22.41 | BUY | 2220 | $49,745.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,447.88 | 2.91% | 6 |
| 2026-08-20 15:45:00 | $22.41 | BUY | 2220 | $49,740.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.77 | 2.92% | 6 |
| 2026-08-20 15:44:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:43:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:42:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:41:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:40:00 | $22.40 | BUY | 2220 | $49,729.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,463.87 | 2.94% | 6 |
| 2026-08-20 15:39:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:38:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:37:00 | $22.40 | BUY | 2220 | $49,722.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.19 | 2.96% | 6 |
| 2026-08-20 15:36:00 | $22.37 | BUY | 2220 | $49,666.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,527.14 | 3.07% | 6 |
| 2026-08-20 15:35:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:34:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:33:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:32:00 | $22.38 | BUY | 2220 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,510.04 | 3.04% | 6 |
| 2026-08-20 15:31:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,554.00 | 3.13% | 6 |
| 2026-08-20 15:30:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,498.50 | 3.02% | 6 |
| 2026-08-20 15:29:00 | $22.39 | BUY | 2220 | $49,696.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,496.95 | 3.01% | 6 |
| 2026-08-20 15:28:00 | $22.38 | BUY | 2220 | $49,692.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.72 | 3.02% | 6 |
| 2026-08-20 15:27:00 | $22.41 | BUY | 2220 | $49,744.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.33 | 2.91% | 6 |
| 2026-08-20 15:26:00 | $22.42 | BUY | 2220 | $49,780.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,412.59 | 2.84% | 6 |
| 2026-08-20 15:25:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:24:00 | $22.45 | BUY | 2220 | $49,845.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,348.21 | 2.7% | 6 |
| 2026-08-20 15:23:00 | $22.44 | BUY | 2220 | $49,820.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,372.63 | 2.76% | 6 |
| 2026-08-20 15:22:00 | $22.44 | BUY | 2220 | $49,827.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.74 | 2.74% | 6 |
| 2026-08-20 15:21:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:20:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 15:19:00 | $22.45 | BUY | 2220 | $49,829.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,364.19 | 2.74% | 6 |
| 2026-08-20 15:18:00 | $22.44 | BUY | 2220 | $49,812.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,380.40 | 2.77% | 6 |
| 2026-08-20 15:17:00 | $22.44 | BUY | 2220 | $49,813.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,379.29 | 2.77% | 6 |
| 2026-08-20 15:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 15:15:00 | $22.44 | BUY | 2220 | $49,810.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,382.62 | 2.78% | 6 |
| 2026-08-20 15:14:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:13:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:12:00 | $22.44 | BUY | 2220 | $49,824.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,368.63 | 2.75% | 6 |
| 2026-08-20 15:11:00 | $22.41 | BUY | 2220 | $49,748.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.78 | 2.9% | 6 |
| 2026-08-20 15:10:00 | $22.42 | BUY | 2220 | $49,776.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.58 | 2.85% | 6 |
| 2026-08-20 15:09:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:08:00 | $22.41 | BUY | 2220 | $49,739.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.66 | 2.92% | 6 |
| 2026-08-20 15:07:00 | $22.41 | BUY | 2220 | $49,739.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.43 | 2.92% | 6 |
| 2026-08-20 15:06:00 | $22.41 | BUY | 2220 | $49,744.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.99 | 2.91% | 6 |
| 2026-08-20 15:05:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:04:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,376.40 | 2.76% | 6 |
| 2026-08-20 15:03:00 | $22.44 | BUY | 2220 | $49,809.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,383.28 | 2.78% | 6 |
| 2026-08-20 15:02:00 | $22.44 | BUY | 2220 | $49,808.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.06 | 2.78% | 6 |
| 2026-08-20 15:01:00 | $22.44 | BUY | 2220 | $49,807.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.95 | 2.78% | 6 |
| 2026-08-20 15:00:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:58:00 | $22.46 | BUY | 2220 | $49,857.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.77 | 2.68% | 6 |
| 2026-08-20 14:57:00 | $22.46 | BUY | 2220 | $49,858.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.11 | 2.68% | 6 |
| 2026-08-20 14:56:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:55:00 | $22.43 | BUY | 2220 | $49,804.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.61 | 2.79% | 6 |
| 2026-08-20 14:54:00 | $22.47 | BUY | 2220 | $49,881.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,311.58 | 2.63% | 6 |
| 2026-08-20 14:53:00 | $22.47 | BUY | 2220 | $49,885.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,307.58 | 2.62% | 6 |
| 2026-08-20 14:52:00 | $22.48 | BUY | 2220 | $49,903.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,289.38 | 2.58% | 6 |
| 2026-08-20 14:51:00 | $22.48 | BUY | 2220 | $49,902.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.26 | 2.59% | 6 |
| 2026-08-20 14:50:00 | $22.48 | BUY | 2220 | $49,898.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,295.15 | 2.6% | 6 |
| 2026-08-20 14:49:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:48:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:47:00 | $22.46 | BUY | 2220 | $49,858.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,334.66 | 2.68% | 6 |
| 2026-08-20 14:46:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:45:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:44:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:43:00 | $22.45 | BUY | 2220 | $49,841.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,351.98 | 2.71% | 6 |
| 2026-08-20 14:42:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:41:00 | $22.45 | BUY | 2220 | $49,840.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,352.65 | 2.71% | 6 |
| 2026-08-20 14:40:00 | $22.46 | BUY | 2220 | $49,871.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,321.79 | 2.65% | 6 |
| 2026-08-20 14:39:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:38:00 | $22.47 | BUY | 2220 | $49,879.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,313.80 | 2.63% | 6 |
| 2026-08-20 14:37:00 | $22.47 | BUY | 2220 | $49,893.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,300.03 | 2.61% | 6 |
| 2026-08-20 14:36:00 | $22.47 | BUY | 2220 | $49,878.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,314.91 | 2.64% | 6 |
| 2026-08-20 14:35:00 | $22.47 | BUY | 2220 | $49,873.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,319.35 | 2.65% | 6 |
| 2026-08-20 14:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:33:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.50 | 2.79% | 6 |
| 2026-08-20 14:32:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:31:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:30:00 | $22.46 | BUY | 2220 | $49,864.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.67 | 2.66% | 6 |
| 2026-08-20 14:29:00 | $22.46 | BUY | 2220 | $49,864.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.45 | 2.66% | 6 |
| 2026-08-20 14:28:00 | $22.44 | BUY | 2220 | $49,819.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,373.96 | 2.76% | 6 |
| 2026-08-20 14:27:00 | $22.46 | BUY | 2220 | $49,867.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,325.34 | 2.66% | 6 |
| 2026-08-20 14:26:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:25:00 | $22.46 | BUY | 2220 | $49,854.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,338.44 | 2.68% | 6 |
| 2026-08-20 14:24:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:23:00 | $22.46 | BUY | 2220 | $49,863.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.78 | 2.67% | 6 |
| 2026-08-20 14:22:00 | $22.47 | BUY | 2220 | $49,876.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.13 | 2.64% | 6 |
| 2026-08-20 14:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:20:00 | $22.46 | BUY | 2220 | $49,866.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,326.45 | 2.66% | 6 |
| 2026-08-20 14:19:00 | $22.46 | BUY | 2220 | $49,863.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.56 | 2.67% | 6 |
| 2026-08-20 14:18:00 | $22.46 | BUY | 2220 | $49,854.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,339.10 | 2.69% | 6 |
| 2026-08-20 14:17:00 | $22.47 | BUY | 2220 | $49,875.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.35 | 2.64% | 6 |
| 2026-08-20 14:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:15:00 | $22.48 | BUY | 2220 | $49,904.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,288.27 | 2.58% | 6 |
| 2026-08-20 14:14:00 | $22.48 | BUY | 2220 | $49,903.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.04 | 2.59% | 6 |
| 2026-08-20 14:13:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:12:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:10:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:09:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,309.80 | 2.63% | 6 |
| 2026-08-20 14:08:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:07:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:06:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:05:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-08-20 14:04:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 14:03:00 | $22.54 | BUY | 2220 | $50,046.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,146.85 | 2.29% | 6 |
| 2026-08-20 14:02:00 | $22.52 | BUY | 2220 | $49,985.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,207.90 | 2.42% | 6 |
| 2026-08-20 14:01:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 14:00:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 13:59:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:58:00 | $22.54 | BUY | 2220 | $50,036.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,156.84 | 2.31% | 6 |
| 2026-08-20 13:57:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:56:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:55:00 | $22.53 | BUY | 2220 | $50,026.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,166.83 | 2.33% | 6 |
| 2026-08-20 13:54:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:53:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:52:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:51:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:50:00 | $22.54 | BUY | 2220 | $50,036.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,157.06 | 2.31% | 6 |
| 2026-08-20 13:49:00 | $22.54 | BUY | 2220 | $50,033.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.95 | 2.32% | 6 |
| 2026-08-20 13:48:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:47:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:46:00 | $22.53 | BUY | 2220 | $50,023.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,170.16 | 2.34% | 6 |
| 2026-08-20 13:45:00 | $22.54 | BUY | 2220 | $50,034.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.06 | 2.32% | 6 |
| 2026-08-20 13:44:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,132.20 | 2.26% | 6 |
| 2026-08-20 13:43:00 | $22.53 | BUY | 2220 | $50,018.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,174.60 | 2.35% | 6 |
| 2026-08-20 13:42:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:41:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:40:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:39:00 | $22.53 | BUY | 2220 | $50,012.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,180.37 | 2.36% | 6 |
| 2026-08-20 13:38:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,243.20 | 2.49% | 6 |
| 2026-08-20 13:37:00 | $22.52 | BUY | 2220 | $49,998.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,195.03 | 2.39% | 6 |
| 2026-08-20 13:36:00 | $22.57 | BUY | 2220 | $50,099.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,093.57 | 2.18% | 6 |
| 2026-08-20 13:35:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:34:00 | $22.57 | BUY | 2220 | $50,112.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,081.14 | 2.16% | 6 |
| 2026-08-20 13:33:00 | $22.60 | BUY | 2220 | $50,174.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,018.98 | 2.03% | 6 |
| 2026-08-20 13:32:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 13:31:00 | $22.61 | BUY | 2220 | $50,183.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,010.10 | 2.01% | 6 |
| 2026-08-20 13:30:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:29:00 | $22.61 | BUY | 2220 | $50,194.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.22 | 1.99% | 6 |
| 2026-08-20 13:28:00 | $22.62 | BUY | 2220 | $50,223.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $969.47 | 1.93% | 6 |
| 2026-08-20 13:27:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:26:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 13:25:00 | $22.63 | BUY | 2220 | $50,241.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $951.71 | 1.89% | 6 |
| 2026-08-20 13:24:00 | $22.63 | BUY | 2220 | $50,245.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $947.72 | 1.89% | 6 |
| 2026-08-20 13:23:00 | $22.63 | BUY | 2220 | $50,246.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $946.61 | 1.88% | 6 |
| 2026-08-20 13:22:00 | $22.63 | BUY | 2220 | $50,248.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $944.61 | 1.88% | 6 |
| 2026-08-20 13:21:00 | $22.63 | BUY | 2220 | $50,231.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $961.48 | 1.91% | 6 |
| 2026-08-20 13:20:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:19:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 13:18:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:17:00 | $22.62 | BUY | 2220 | $50,227.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.92 | 1.92% | 6 |
| 2026-08-20 13:16:00 | $22.62 | BUY | 2220 | $50,208.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $985.01 | 1.96% | 6 |
| 2026-08-20 13:15:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:14:00 | $22.62 | BUY | 2220 | $50,226.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.59 | 1.92% | 6 |
| 2026-08-20 13:13:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:12:00 | $22.62 | BUY | 2220 | $50,226.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.37 | 1.92% | 6 |
| 2026-08-20 13:11:00 | $22.62 | BUY | 2220 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.70 | 1.93% | 6 |
| 2026-08-20 13:10:00 | $22.64 | BUY | 2220 | $50,263.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $930.18 | 1.85% | 6 |
| 2026-08-20 13:09:00 | $22.63 | BUY | 2220 | $50,233.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $959.71 | 1.91% | 6 |
| 2026-08-20 13:08:00 | $22.65 | BUY | 2220 | $50,272.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $920.41 | 1.83% | 6 |
| 2026-08-20 13:07:00 | $22.61 | BUY | 2220 | $50,186.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,006.77 | 2.01% | 6 |
| 2026-08-20 13:06:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:05:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:04:00 | $22.65 | BUY | 2220 | $50,290.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $902.87 | 1.8% | 6 |
| 2026-08-20 13:03:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:02:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:01:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 13:00:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:59:00 | $22.65 | BUY | 2220 | $50,293.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.54 | 1.79% | 6 |
| 2026-08-20 12:58:00 | $22.65 | BUY | 2220 | $50,274.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $918.41 | 1.83% | 6 |
| 2026-08-20 12:57:00 | $22.66 | BUY | 2220 | $50,302.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $891.11 | 1.77% | 6 |
| 2026-08-20 12:56:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 12:55:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:54:00 | $22.63 | BUY | 2220 | $50,249.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.94 | 1.88% | 6 |
| 2026-08-20 12:53:00 | $22.65 | BUY | 2220 | $50,271.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $921.30 | 1.83% | 6 |
| 2026-08-20 12:52:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:51:00 | $22.64 | BUY | 2220 | $50,270.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $922.63 | 1.84% | 6 |
| 2026-08-20 12:50:00 | $22.64 | BUY | 2220 | $50,250.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $942.61 | 1.88% | 6 |
| 2026-08-20 12:49:00 | $22.64 | BUY | 2220 | $50,250.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.06 | 1.88% | 6 |
| 2026-08-20 12:48:00 | $22.65 | BUY | 2220 | $50,277.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $915.75 | 1.82% | 6 |
| 2026-08-20 12:47:00 | $22.66 | BUY | 2220 | $50,294.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-20 12:46:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:45:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:44:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:43:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:42:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:41:00 | $22.62 | BUY | 2220 | $50,214.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $979.24 | 1.95% | 6 |
| 2026-08-20 12:40:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:39:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:38:00 | $22.61 | BUY | 2220 | $50,192.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,001.22 | 1.99% | 6 |
| 2026-08-20 12:37:00 | $22.60 | BUY | 2220 | $50,164.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,028.97 | 2.05% | 6 |
| 2026-08-20 12:36:00 | $22.62 | BUY | 2220 | $50,205.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $987.90 | 1.97% | 6 |
| 2026-08-20 12:35:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:34:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 12:33:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:32:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,065.60 | 2.13% | 6 |
| 2026-08-20 12:31:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 12:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:29:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:28:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:27:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:26:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:25:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:24:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:22:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:21:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:20:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:19:00 | $22.64 | BUY | 2220 | $50,265.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $927.29 | 1.84% | 6 |
| 2026-08-20 12:18:00 | $22.64 | BUY | 2220 | $50,253.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $939.73 | 1.87% | 6 |
| 2026-08-20 12:17:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:16:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:15:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:14:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 12:13:00 | $22.62 | BUY | 2220 | $50,225.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.48 | 1.93% | 6 |
| 2026-08-20 12:12:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:11:00 | $22.62 | BUY | 2220 | $50,220.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $972.80 | 1.94% | 6 |
| 2026-08-20 12:10:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:09:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:08:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:07:00 | $22.66 | BUY | 2220 | $50,298.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $894.88 | 1.78% | 6 |
| 2026-08-20 12:06:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:05:00 | $22.64 | BUY | 2220 | $50,249.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.50 | 1.88% | 6 |
| 2026-08-20 12:04:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:03:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:02:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:01:00 | $22.66 | BUY | 2220 | $50,307.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $885.78 | 1.76% | 6 |
| 2026-08-20 12:00:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:59:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:58:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:57:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:56:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:55:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:54:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:53:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:52:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:51:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:50:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:49:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:48:00 | $22.68 | BUY | 2220 | $50,357.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $835.61 | 1.66% | 6 |
| 2026-08-20 11:47:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:46:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:45:00 | $22.68 | BUY | 2220 | $50,350.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $842.93 | 1.67% | 6 |
| 2026-08-20 11:44:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:43:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:42:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:41:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:40:00 | $22.69 | BUY | 2220 | $50,381.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $811.85 | 1.61% | 6 |
| 2026-08-20 11:39:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:38:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:36:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:35:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:33:00 | $22.65 | BUY | 2220 | $50,292.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $900.88 | 1.79% | 6 |
| 2026-08-20 11:32:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:31:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:30:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:29:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:28:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:27:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:26:00 | $22.65 | BUY | 2220 | $50,291.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $901.54 | 1.79% | 6 |
| 2026-08-20 11:25:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:24:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 11:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:22:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:21:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:20:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:19:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:18:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:17:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:16:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:15:00 | $22.69 | BUY | 2220 | $50,364.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $828.28 | 1.64% | 6 |
| 2026-08-20 11:14:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:13:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:12:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:11:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:09:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:08:00 | $22.71 | BUY | 2220 | $50,405.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $788.10 | 1.56% | 6 |
| 2026-08-20 11:06:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:05:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:57:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:55:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:51:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:50:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:49:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:38:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:37:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:36:00 | $22.72 | BUY | 2220 | $50,427.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $765.90 | 1.52% | 6 |
| 2026-08-20 10:35:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:34:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:33:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:32:00 | $22.72 | BUY | 2220 | $50,442.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $750.80 | 1.49% | 6 |
| 2026-08-20 10:31:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:30:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:29:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:28:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:27:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:26:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:22:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:21:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:20:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:19:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 10:18:00 | $22.69 | BUY | 2220 | $50,368.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $824.95 | 1.64% | 6 |
| 2026-08-20 10:17:00 | $22.70 | BUY | 2220 | $50,384.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $808.75 | 1.61% | 6 |
| 2026-08-20 10:16:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 10:15:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:14:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:11:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 10:09:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:08:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:07:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:06:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:05:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:04:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 10:03:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:02:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:01:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:57:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:56:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:53:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:52:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:51:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 09:46:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 09:35:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:31:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 09:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-19 15:59:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $567.00 | 1.18% | 7 |
| 2026-08-19 15:58:00 | $22.84 | BUY | 2100 | $47,964.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $609.00 | 1.27% | 8 |
| 2026-08-19 15:57:00 | $22.87 | BUY | 2100 | $48,016.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $556.50 | 1.16% | 8 |
| 2026-08-19 15:56:00 | $22.91 | BUY | 2100 | $48,111.80 | 2026-08-27 15:11:00 | $23.17 | Sold | $545.16 | 1.13% | 8 |
| 2026-08-19 15:55:00 | $22.87 | BUY | 2100 | $48,027.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 15:54:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:53:00 | $22.94 | BUY | 2100 | $48,174.00 | 2026-08-27 15:39:00 | $23.19 | Sold | $522.06 | 1.08% | 8 |
| 2026-08-19 15:52:00 | $22.92 | BUY | 2100 | $48,123.60 | 2026-08-27 15:11:00 | $23.17 | Sold | $533.40 | 1.11% | 8 |
| 2026-08-19 15:51:00 | $22.92 | BUY | 2100 | $48,130.70 | 2026-08-27 15:11:00 | $23.17 | Sold | $526.26 | 1.09% | 8 |
| 2026-08-19 15:50:00 | $22.86 | BUY | 2100 | $47,995.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $577.50 | 1.2% | 8 |
| 2026-08-19 15:49:00 | $22.90 | BUY | 2100 | $48,090.00 | 2026-08-27 15:02:00 | $23.14 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:48:00 | $22.97 | BUY | 2100 | $48,237.20 | 2026-08-27 15:48:00 | $23.22 | Sold | $514.29 | 1.07% | 8 |
| 2026-08-19 15:47:00 | $22.92 | BUY | 2100 | $48,132.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:46:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:45:00 | $22.94 | BUY | 2100 | $48,163.50 | 2026-08-27 15:39:00 | $23.19 | Sold | $532.56 | 1.11% | 8 |
| 2026-08-19 15:44:00 | $22.93 | BUY | 2100 | $48,142.50 | 2026-08-27 15:11:00 | $23.17 | Sold | $514.50 | 1.07% | 8 |
| 2026-08-19 15:43:00 | $22.99 | BUY | 2100 | $48,271.90 | 2026-08-27 15:53:00 | $23.23 | Sold | $511.14 | 1.06% | 8 |
| 2026-08-19 15:42:00 | $23.00 | BUY | 2100 | $48,300.00 | 2026-08-27 15:54:00 | $23.25 | Sold | $516.60 | 1.07% | 8 |
| 2026-08-19 15:41:00 | $23.02 | BUY | 2100 | $48,331.50 | 2026-08-27 15:55:00 | $23.27 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:40:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 15:39:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 15:38:00 | $23.10 | BUY | 2100 | $48,501.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $23.16 | BUY | 2100 | $48,627.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $23.16 | BUY | 2100 | $48,634.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $23.14 | BUY | 2100 | $48,601.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $23.13 | BUY | 2100 | $48,577.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $23.14 | BUY | 2100 | $48,599.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $23.14 | BUY | 2100 | $48,600.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $23.03 | BUY | 2100 | $48,363.00 | 2026-08-27 15:57:00 | $23.27 | Sold | $504.00 | 1.04% | 8 |
| 2026-08-19 10:12:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 10:10:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:09:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:08:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $23.24 | BUY | 2100 | $48,804.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $23.31 | BUY | 2100 | $48,951.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $23.26 | BUY | 2100 | $48,846.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $23.35 | BUY | 2100 | $49,035.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $23.43 | BUY | 2100 | $49,203.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:49:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $23.49 | BUY | 2080 | $48,865.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $23.49 | BUY | 2080 | $48,862.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $23.49 | BUY | 2080 | $48,869.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $23.50 | BUY | 2080 | $48,882.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $23.50 | BUY | 2080 | $48,887.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $23.51 | BUY | 2080 | $48,892.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $23.50 | BUY | 2080 | $48,872.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $23.43 | BUY | 2080 | $48,733.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $23.46 | BUY | 2080 | $48,803.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $23.44 | BUY | 2080 | $48,762.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $23.40 | BUY | 2080 | $48,672.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $23.42 | BUY | 2080 | $48,718.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $23.40 | BUY | 2080 | $48,667.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $23.40 | BUY | 2080 | $48,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $23.40 | BUY | 2080 | $48,674.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $23.40 | BUY | 2080 | $48,677.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $23.40 | BUY | 2080 | $48,674.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $23.41 | BUY | 2080 | $48,699.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $23.41 | BUY | 2080 | $48,698.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $23.42 | BUY | 2080 | $48,708.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $23.41 | BUY | 2080 | $48,692.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $23.41 | BUY | 2080 | $48,691.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $23.41 | BUY | 2080 | $48,701.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $23.41 | BUY | 2080 | $48,692.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $23.42 | BUY | 2080 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $23.44 | BUY | 2080 | $48,748.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $23.41 | BUY | 2080 | $48,682.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $23.42 | BUY | 2080 | $48,713.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $23.42 | BUY | 2080 | $48,703.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $23.47 | BUY | 2080 | $48,808.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $23.45 | BUY | 2080 | $48,779.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $23.44 | BUY | 2080 | $48,744.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $23.48 | BUY | 2080 | $48,828.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $23.46 | BUY | 2080 | $48,790.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $23.46 | BUY | 2080 | $48,787.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $23.50 | BUY | 2080 | $48,879.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $23.49 | BUY | 2080 | $48,859.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $23.47 | BUY | 2080 | $48,816.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $23.45 | BUY | 2080 | $48,769.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $23.48 | BUY | 2080 | $48,830.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $23.51 | BUY | 2080 | $48,891.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $23.53 | BUY | 2080 | $48,932.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $23.54 | BUY | 2080 | $48,961.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $23.53 | BUY | 2080 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $23.53 | BUY | 2080 | $48,932.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $23.56 | BUY | 2080 | $49,004.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $23.54 | BUY | 2080 | $48,964.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $23.53 | BUY | 2080 | $48,952.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $23.55 | BUY | 2080 | $48,984.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $23.55 | BUY | 2080 | $48,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $23.55 | BUY | 2080 | $48,973.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $23.54 | BUY | 2080 | $48,954.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $23.52 | BUY | 2080 | $48,911.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $23.47 | BUY | 2080 | $48,807.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $23.47 | BUY | 2080 | $48,814.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $23.46 | BUY | 2080 | $48,801.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $23.46 | BUY | 2080 | $48,794.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $23.51 | BUY | 2080 | $48,904.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $23.50 | BUY | 2080 | $48,876.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $23.52 | BUY | 2080 | $48,921.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $23.51 | BUY | 2080 | $48,896.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $23.45 | BUY | 2080 | $48,765.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $23.52 | BUY | 2080 | $48,911.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $23.54 | BUY | 2080 | $48,961.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $23.56 | BUY | 2080 | $49,004.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $23.54 | BUY | 2080 | $48,972.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $23.52 | BUY | 2080 | $48,921.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $23.53 | BUY | 2080 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $23.64 | BUY | 2080 | $49,171.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $23.58 | BUY | 2080 | $49,036.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $23.64 | BUY | 2080 | $49,167.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $23.65 | BUY | 2080 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $23.65 | BUY | 2080 | $49,192.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $23.65 | BUY | 2080 | $49,192.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $23.65 | BUY | 2080 | $49,194.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $23.66 | BUY | 2080 | $49,207.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $23.68 | BUY | 2080 | $49,244.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $23.67 | BUY | 2080 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $23.68 | BUY | 2080 | $49,244.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $23.68 | BUY | 2080 | $49,248.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $23.67 | BUY | 2080 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $23.69 | BUY | 2080 | $49,275.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $23.69 | BUY | 2080 | $49,275.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $23.71 | BUY | 2080 | $49,316.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $23.74 | BUY | 2080 | $49,379.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $23.79 | BUY | 2080 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $23.81 | BUY | 2080 | $49,524.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $23.84 | BUY | 2080 | $49,576.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $23.80 | BUY | 2080 | $49,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $23.83 | BUY | 2080 | $49,556.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $23.80 | BUY | 2080 | $49,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $23.93 | BUY | 2080 | $49,774.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 22 |
| 2026-08-14 09:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $25.02 | SELL | 2060 | $51,532.60 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $25.01 | SELL | 2060 | $51,520.60 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $24.95 | SELL | 2060 | $51,387.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $24.85 | SELL | 2060 | $51,180.70 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $24.86 | SELL | 2060 | $51,201.30 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:50:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:49:00 | $23.75 | BUY | 2120 | $50,358.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,280.70 | 4.53% | 2 |
| 2026-08-11 15:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:46:00 | $23.76 | BUY | 2120 | $50,367.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,271.79 | 4.51% | 2 |
| 2026-08-11 15:45:00 | $23.76 | BUY | 2120 | $50,372.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,267.55 | 4.5% | 2 |
| 2026-08-11 15:44:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:43:00 | $23.76 | BUY | 2120 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,262.04 | 4.49% | 2 |
| 2026-08-11 15:42:00 | $23.77 | BUY | 2120 | $50,382.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.95 | 4.48% | 2 |
| 2026-08-11 15:41:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:40:00 | $23.79 | BUY | 2120 | $50,441.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,198.44 | 4.36% | 2 |
| 2026-08-11 15:39:00 | $23.77 | BUY | 2120 | $50,381.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,257.80 | 4.48% | 2 |
| 2026-08-11 15:38:00 | $23.79 | BUY | 2120 | $50,445.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.62 | 4.35% | 2 |
| 2026-08-11 15:37:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:35:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:34:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:27:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:06:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:05:00 | $23.80 | BUY | 2120 | $50,454.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,184.66 | 4.33% | 2 |
| 2026-08-11 15:03:00 | $23.80 | BUY | 2120 | $50,449.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,190.17 | 4.34% | 2 |
| 2026-08-11 15:01:00 | $23.79 | BUY | 2120 | $50,445.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.41 | 4.35% | 2 |
| 2026-08-11 15:00:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:59:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:58:00 | $23.80 | BUY | 2120 | $50,447.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,192.29 | 4.35% | 2 |
| 2026-08-11 14:57:00 | $23.78 | BUY | 2120 | $50,424.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.61 | 4.39% | 2 |
| 2026-08-11 14:56:00 | $23.79 | BUY | 2120 | $50,442.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,196.96 | 4.36% | 2 |
| 2026-08-11 14:55:00 | $23.79 | BUY | 2120 | $50,424.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,214.76 | 4.39% | 2 |
| 2026-08-11 14:54:00 | $23.79 | BUY | 2120 | $50,430.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,208.83 | 4.38% | 2 |
| 2026-08-11 14:53:00 | $23.78 | BUY | 2120 | $50,414.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,225.36 | 4.41% | 2 |
| 2026-08-11 14:52:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:51:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 14:50:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 14:49:00 | $23.77 | BUY | 2120 | $50,383.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.32 | 4.48% | 2 |
| 2026-08-11 14:48:00 | $23.79 | BUY | 2120 | $50,429.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,210.10 | 4.38% | 2 |
| 2026-08-11 14:47:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 14:46:00 | $23.75 | BUY | 2120 | $50,346.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,293.42 | 4.56% | 2 |
| 2026-08-11 14:45:00 | $23.74 | BUY | 2120 | $50,333.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,306.56 | 4.58% | 2 |
| 2026-08-11 14:44:00 | $23.73 | BUY | 2120 | $50,315.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,323.73 | 4.62% | 2 |
| 2026-08-11 14:43:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:42:00 | $23.74 | BUY | 2120 | $50,327.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,312.28 | 4.59% | 2 |
| 2026-08-11 14:41:00 | $23.75 | BUY | 2120 | $50,342.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.44 | 4.56% | 2 |
| 2026-08-11 14:40:00 | $23.74 | BUY | 2120 | $50,318.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,321.40 | 4.61% | 2 |
| 2026-08-11 14:39:00 | $23.75 | BUY | 2120 | $50,347.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,291.93 | 4.55% | 2 |
| 2026-08-11 14:38:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:37:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:36:00 | $23.74 | BUY | 2120 | $50,335.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,303.80 | 4.58% | 2 |
| 2026-08-11 14:35:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 14:34:00 | $23.74 | BUY | 2120 | $50,334.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,304.65 | 4.58% | 2 |
| 2026-08-11 14:33:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:32:00 | $23.75 | BUY | 2120 | $50,344.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.54 | 4.56% | 2 |
| 2026-08-11 14:31:00 | $23.75 | BUY | 2120 | $50,343.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.96 | 4.56% | 2 |
| 2026-08-11 14:30:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:29:00 | $23.75 | BUY | 2120 | $50,342.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.02 | 4.56% | 2 |
| 2026-08-11 14:28:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 14:27:00 | $23.76 | BUY | 2120 | $50,360.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,279.00 | 4.53% | 2 |
| 2026-08-11 14:26:00 | $23.78 | BUY | 2120 | $50,421.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,217.73 | 4.4% | 2 |
| 2026-08-11 14:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:24:00 | $23.75 | BUY | 2120 | $50,348.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,290.66 | 4.55% | 2 |
| 2026-08-11 14:23:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:22:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:21:00 | $23.75 | BUY | 2120 | $50,341.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,298.50 | 4.57% | 2 |
| 2026-08-11 14:20:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 14:19:00 | $23.73 | BUY | 2120 | $50,310.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.24 | 4.63% | 2 |
| 2026-08-11 14:18:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:17:00 | $23.74 | BUY | 2120 | $50,333.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,305.92 | 4.58% | 2 |
| 2026-08-11 14:16:00 | $23.75 | BUY | 2120 | $50,339.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,300.20 | 4.57% | 2 |
| 2026-08-11 14:15:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 14:14:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:13:00 | $23.76 | BUY | 2120 | $50,378.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,260.98 | 4.49% | 2 |
| 2026-08-11 14:12:00 | $23.77 | BUY | 2120 | $50,386.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.14 | 4.47% | 2 |
| 2026-08-11 14:10:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:09:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:44:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:39:00 | $23.80 | BUY | 2120 | $50,455.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.81 | 4.33% | 2 |
| 2026-08-11 13:37:00 | $23.79 | BUY | 2120 | $50,442.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,197.38 | 4.36% | 2 |
| 2026-08-11 13:36:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:35:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:34:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:33:00 | $23.79 | BUY | 2120 | $50,428.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,211.58 | 4.39% | 2 |
| 2026-08-11 13:32:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 13:31:00 | $23.79 | BUY | 2120 | $50,437.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,201.83 | 4.37% | 2 |
| 2026-08-11 13:30:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:29:00 | $23.79 | BUY | 2120 | $50,430.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,209.46 | 4.38% | 2 |
| 2026-08-11 13:26:00 | $23.80 | BUY | 2120 | $50,445.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.20 | 4.35% | 2 |
| 2026-08-11 13:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:24:00 | $23.77 | BUY | 2120 | $50,393.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,245.93 | 4.46% | 2 |
| 2026-08-11 13:23:00 | $23.76 | BUY | 2120 | $50,380.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,258.65 | 4.48% | 2 |
| 2026-08-11 13:22:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:21:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:20:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:19:00 | $23.75 | BUY | 2120 | $50,357.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,281.76 | 4.53% | 2 |
| 2026-08-11 13:18:00 | $23.77 | BUY | 2120 | $50,390.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,249.53 | 4.46% | 2 |
| 2026-08-11 13:17:00 | $23.76 | BUY | 2120 | $50,364.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,274.76 | 4.52% | 2 |
| 2026-08-11 13:16:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:15:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:14:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:13:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:12:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:11:00 | $23.73 | BUY | 2120 | $50,303.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,336.03 | 4.64% | 2 |
| 2026-08-11 13:10:00 | $23.72 | BUY | 2120 | $50,295.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,343.87 | 4.66% | 2 |
| 2026-08-11 13:09:00 | $23.73 | BUY | 2120 | $50,300.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,339.63 | 4.65% | 2 |
| 2026-08-11 13:08:00 | $23.70 | BUY | 2120 | $50,239.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,400.48 | 4.78% | 2 |
| 2026-08-11 13:07:00 | $23.71 | BUY | 2120 | $50,254.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,385.00 | 4.75% | 2 |
| 2026-08-11 13:06:00 | $23.71 | BUY | 2120 | $50,261.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,378.43 | 4.73% | 2 |
| 2026-08-11 13:05:00 | $23.70 | BUY | 2120 | $50,240.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,398.78 | 4.77% | 2 |
| 2026-08-11 13:04:00 | $23.69 | BUY | 2120 | $50,231.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,408.11 | 4.79% | 2 |
| 2026-08-11 13:03:00 | $23.70 | BUY | 2120 | $50,233.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,405.99 | 4.79% | 2 |
| 2026-08-11 13:02:00 | $23.70 | BUY | 2120 | $50,238.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,401.32 | 4.78% | 2 |
| 2026-08-11 13:01:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 13:00:00 | $23.71 | BUY | 2120 | $50,271.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,368.25 | 4.71% | 2 |
| 2026-08-11 12:59:00 | $23.72 | BUY | 2120 | $50,287.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,352.35 | 4.68% | 2 |
| 2026-08-11 12:58:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:57:00 | $23.72 | BUY | 2120 | $50,280.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,359.56 | 4.69% | 2 |
| 2026-08-11 12:56:00 | $23.77 | BUY | 2120 | $50,396.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,242.96 | 4.45% | 2 |
| 2026-08-11 12:55:00 | $23.73 | BUY | 2120 | $50,297.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,342.60 | 4.66% | 2 |
| 2026-08-11 12:54:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:53:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:52:00 | $23.77 | BUY | 2120 | $50,394.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,244.66 | 4.45% | 2 |
| 2026-08-11 12:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:50:00 | $23.78 | BUY | 2120 | $50,420.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,219.00 | 4.4% | 2 |
| 2026-08-11 12:49:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 12:48:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:47:00 | $23.76 | BUY | 2120 | $50,367.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,272.00 | 4.51% | 2 |
| 2026-08-11 12:46:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:45:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:44:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:43:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:42:00 | $23.77 | BUY | 2120 | $50,386.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.56 | 4.47% | 2 |
| 2026-08-11 12:41:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:40:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:39:00 | $23.77 | BUY | 2120 | $50,402.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.81 | 4.44% | 2 |
| 2026-08-11 12:38:00 | $23.78 | BUY | 2120 | $50,411.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,228.54 | 4.42% | 2 |
| 2026-08-11 12:37:00 | $23.78 | BUY | 2120 | $50,406.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,233.42 | 4.43% | 2 |
| 2026-08-11 12:36:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:35:00 | $23.76 | BUY | 2120 | $50,374.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,265.01 | 4.5% | 2 |
| 2026-08-11 12:34:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 12:33:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:32:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:31:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:25:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 10:02:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:55:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:54:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 09:52:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:50:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 09:49:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:46:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:45:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:43:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 09:41:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:40:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:38:00 | $23.69 | BUY | 2120 | $50,222.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,416.80 | 4.81% | 2 |
| 2026-08-11 09:37:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:36:00 | $23.65 | BUY | 2120 | $50,128.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,511.35 | 5.01% | 2 |
| 2026-08-11 09:35:00 | $23.67 | BUY | 2120 | $50,180.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,459.20 | 4.9% | 2 |
| 2026-08-11 09:34:00 | $23.67 | BUY | 2120 | $50,169.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,469.80 | 4.92% | 2 |
| 2026-08-11 09:33:00 | $23.59 | BUY | 2120 | $50,010.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,628.80 | 5.26% | 2 |
| 2026-08-11 09:32:00 | $23.70 | BUY | 2120 | $50,244.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,395.60 | 4.77% | 2 |
| 2026-08-11 09:31:00 | $23.68 | BUY | 2120 | $50,201.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,438.00 | 4.86% | 2 |
| 2026-08-10 15:59:00 | $23.53 | BUY | 2080 | $48,942.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,704.00 | 5.52% | 3 |
| 2026-08-10 15:58:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:57:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,766.40 | 5.66% | 3 |
| 2026-08-10 15:56:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:55:00 | $23.56 | BUY | 2080 | $49,004.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,641.60 | 5.39% | 3 |
| 2026-08-10 15:54:00 | $23.71 | BUY | 2080 | $49,316.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.60 | 4.72% | 3 |
| 2026-08-10 15:53:00 | $23.65 | BUY | 2080 | $49,192.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-08-10 15:52:00 | $23.69 | BUY | 2080 | $49,275.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,371.20 | 4.81% | 3 |
| 2026-08-10 15:51:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:50:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:49:00 | $23.84 | BUY | 2080 | $49,589.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,057.33 | 4.15% | 3 |
| 2026-08-10 15:48:00 | $23.84 | BUY | 2080 | $49,576.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,069.60 | 4.17% | 3 |
| 2026-08-10 15:47:00 | $23.90 | BUY | 2080 | $49,718.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,928.16 | 3.88% | 3 |
| 2026-08-10 15:46:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,080.00 | 4.2% | 3 |
| 2026-08-10 15:45:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 15:44:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 15:43:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:42:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:41:00 | $23.91 | BUY | 2080 | $49,733.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.39 | 3.85% | 3 |
| 2026-08-10 15:40:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:38:00 | $24.00 | BUY | 2080 | $49,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,722.03 | 3.45% | 3 |
| 2026-08-10 15:37:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 15:36:00 | $24.03 | BUY | 2080 | $49,987.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,658.80 | 3.32% | 3 |
| 2026-08-10 15:35:00 | $24.04 | BUY | 2080 | $50,012.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.26 | 3.27% | 3 |
| 2026-08-10 15:34:00 | $24.12 | BUY | 2080 | $50,170.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,475.76 | 2.94% | 3 |
| 2026-08-10 15:33:00 | $24.05 | BUY | 2080 | $50,014.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.18 | 3.26% | 3 |
| 2026-08-10 15:32:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 15:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 15:30:00 | $24.13 | BUY | 2080 | $50,196.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,450.38 | 2.89% | 3 |
| 2026-08-10 15:29:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 15:28:00 | $24.14 | BUY | 2080 | $50,200.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,445.60 | 2.88% | 3 |
| 2026-08-10 15:27:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:26:00 | $24.16 | BUY | 2080 | $50,242.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,403.79 | 2.79% | 3 |
| 2026-08-10 15:25:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 15:24:00 | $24.15 | BUY | 2080 | $50,231.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.82 | 2.82% | 3 |
| 2026-08-10 15:23:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 15:22:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 15:21:00 | $24.17 | BUY | 2080 | $50,275.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,371.14 | 2.73% | 3 |
| 2026-08-10 15:20:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:19:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:18:00 | $24.20 | BUY | 2080 | $50,340.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,305.62 | 2.59% | 3 |
| 2026-08-10 15:17:00 | $24.21 | BUY | 2080 | $50,359.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,287.10 | 2.56% | 3 |
| 2026-08-10 15:16:00 | $24.21 | BUY | 2080 | $50,356.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,289.60 | 2.56% | 3 |
| 2026-08-10 15:15:00 | $24.18 | BUY | 2080 | $50,292.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,354.08 | 2.69% | 3 |
| 2026-08-10 15:14:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 15:13:00 | $24.16 | BUY | 2080 | $50,253.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,392.98 | 2.77% | 3 |
| 2026-08-10 15:12:00 | $24.16 | BUY | 2080 | $50,249.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,397.14 | 2.78% | 3 |
| 2026-08-10 15:11:00 | $24.16 | BUY | 2080 | $50,252.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,394.22 | 2.77% | 3 |
| 2026-08-10 15:10:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:09:00 | $24.16 | BUY | 2080 | $50,242.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,404.00 | 2.79% | 3 |
| 2026-08-10 15:08:00 | $24.17 | BUY | 2080 | $50,269.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,377.17 | 2.74% | 3 |
| 2026-08-10 15:07:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:06:00 | $24.19 | BUY | 2080 | $50,324.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,322.26 | 2.63% | 3 |
| 2026-08-10 15:05:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:04:00 | $24.17 | BUY | 2080 | $50,283.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,362.61 | 2.71% | 3 |
| 2026-08-10 15:03:00 | $24.21 | BUY | 2080 | $50,362.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,283.78 | 2.55% | 3 |
| 2026-08-10 15:02:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:01:00 | $24.18 | BUY | 2080 | $50,286.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,359.70 | 2.7% | 3 |
| 2026-08-10 15:00:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 14:59:00 | $24.21 | BUY | 2080 | $50,360.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,286.06 | 2.55% | 3 |
| 2026-08-10 14:58:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 14:57:00 | $24.23 | BUY | 2080 | $50,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,257.36 | 2.5% | 3 |
| 2026-08-10 14:56:00 | $24.23 | BUY | 2080 | $50,407.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,239.26 | 2.46% | 3 |
| 2026-08-10 14:55:00 | $24.24 | BUY | 2080 | $50,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,237.18 | 2.45% | 3 |
| 2026-08-10 14:54:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 14:53:00 | $24.16 | BUY | 2080 | $50,246.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,400.05 | 2.79% | 3 |
| 2026-08-10 14:52:00 | $24.23 | BUY | 2080 | $50,400.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,245.71 | 2.47% | 3 |
| 2026-08-10 14:51:00 | $24.15 | BUY | 2080 | $50,234.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,411.90 | 2.81% | 3 |
| 2026-08-10 14:50:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 14:49:00 | $24.19 | BUY | 2080 | $50,314.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.82 | 2.65% | 3 |
| 2026-08-10 14:48:00 | $24.14 | BUY | 2080 | $50,210.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,436.03 | 2.86% | 3 |
| 2026-08-10 14:47:00 | $24.20 | BUY | 2080 | $50,325.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,320.80 | 2.62% | 3 |
| 2026-08-10 14:46:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 14:45:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 14:44:00 | $24.09 | BUY | 2080 | $50,115.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,531.30 | 3.06% | 3 |
| 2026-08-10 14:43:00 | $24.09 | BUY | 2080 | $50,107.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,538.99 | 3.07% | 3 |
| 2026-08-10 14:42:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:41:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:40:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 14:39:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 14:38:00 | $24.08 | BUY | 2080 | $50,083.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,562.91 | 3.12% | 3 |
| 2026-08-10 14:37:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:36:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:35:00 | $24.07 | BUY | 2080 | $50,069.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,576.64 | 3.15% | 3 |
| 2026-08-10 14:34:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:33:00 | $24.07 | BUY | 2080 | $50,066.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.38 | 3.16% | 3 |
| 2026-08-10 14:32:00 | $24.07 | BUY | 2080 | $50,057.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,588.50 | 3.17% | 3 |
| 2026-08-10 14:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:30:00 | $24.08 | BUY | 2080 | $50,076.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,570.40 | 3.14% | 3 |
| 2026-08-10 14:29:00 | $24.06 | BUY | 2080 | $50,045.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.98 | 3.2% | 3 |
| 2026-08-10 14:28:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:27:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:26:00 | $24.06 | BUY | 2080 | $50,040.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,605.55 | 3.21% | 3 |
| 2026-08-10 14:25:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:24:00 | $24.05 | BUY | 2080 | $50,028.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,618.03 | 3.23% | 3 |
| 2026-08-10 14:23:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:22:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:21:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:20:00 | $24.04 | BUY | 2080 | $50,012.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.05 | 3.27% | 3 |
| 2026-08-10 14:19:00 | $24.06 | BUY | 2080 | $50,040.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,606.38 | 3.21% | 3 |
| 2026-08-10 14:18:00 | $24.06 | BUY | 2080 | $50,046.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.35 | 3.2% | 3 |
| 2026-08-10 14:17:00 | $24.06 | BUY | 2080 | $50,052.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,594.11 | 3.18% | 3 |
| 2026-08-10 14:16:00 | $24.03 | BUY | 2080 | $49,989.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.34 | 3.32% | 3 |
| 2026-08-10 14:15:00 | $24.04 | BUY | 2080 | $49,992.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,653.60 | 3.31% | 3 |
| 2026-08-10 14:14:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:13:00 | $24.06 | BUY | 2080 | $50,048.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,597.65 | 3.19% | 3 |
| 2026-08-10 14:12:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 14:11:00 | $24.07 | BUY | 2080 | $50,070.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.81 | 3.15% | 3 |
| 2026-08-10 14:10:00 | $24.09 | BUY | 2080 | $50,104.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.11 | 3.08% | 3 |
| 2026-08-10 14:09:00 | $24.07 | BUY | 2080 | $50,070.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.15% | 3 |
| 2026-08-10 14:08:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:07:00 | $24.05 | BUY | 2080 | $50,017.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,629.06 | 3.26% | 3 |
| 2026-08-10 14:06:00 | $24.04 | BUY | 2080 | $50,003.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.78 | 3.29% | 3 |
| 2026-08-10 14:05:00 | $24.04 | BUY | 2080 | $50,008.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,637.58 | 3.27% | 3 |
| 2026-08-10 14:04:00 | $24.05 | BUY | 2080 | $50,014.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.38 | 3.26% | 3 |
| 2026-08-10 14:03:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 14:02:00 | $24.04 | BUY | 2080 | $50,001.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,644.86 | 3.29% | 3 |
| 2026-08-10 14:01:00 | $24.05 | BUY | 2080 | $50,024.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.19 | 3.24% | 3 |
| 2026-08-10 14:00:00 | $24.05 | BUY | 2080 | $50,013.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.80 | 3.26% | 3 |
| 2026-08-10 13:59:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 13:58:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 13:57:00 | $24.04 | BUY | 2080 | $50,004.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,641.95 | 3.28% | 3 |
| 2026-08-10 13:56:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 13:55:00 | $24.08 | BUY | 2080 | $50,096.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,549.81 | 3.09% | 3 |
| 2026-08-10 13:54:00 | $24.09 | BUY | 2080 | $50,104.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.32 | 3.08% | 3 |
| 2026-08-10 13:53:00 | $24.01 | BUY | 2080 | $49,949.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.45 | 3.4% | 3 |
| 2026-08-10 13:52:00 | $24.04 | BUY | 2080 | $50,007.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.25 | 3.28% | 3 |
| 2026-08-10 13:51:00 | $24.04 | BUY | 2080 | $50,004.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.37 | 3.28% | 3 |
| 2026-08-10 13:50:00 | $24.00 | BUY | 2080 | $49,921.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,724.94 | 3.46% | 3 |
| 2026-08-10 13:49:00 | $24.00 | BUY | 2080 | $49,929.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.83 | 3.44% | 3 |
| 2026-08-10 13:48:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:47:00 | $23.96 | BUY | 2080 | $49,834.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,811.68 | 3.64% | 3 |
| 2026-08-10 13:46:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:45:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 13:44:00 | $23.93 | BUY | 2080 | $49,769.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,877.41 | 3.77% | 3 |
| 2026-08-10 13:43:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:42:00 | $23.91 | BUY | 2080 | $49,731.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,914.64 | 3.85% | 3 |
| 2026-08-10 13:41:00 | $23.94 | BUY | 2080 | $49,785.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.18 | 3.74% | 3 |
| 2026-08-10 13:40:00 | $23.89 | BUY | 2080 | $49,683.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,963.31 | 3.95% | 3 |
| 2026-08-10 13:39:00 | $23.88 | BUY | 2080 | $49,679.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.06 | 3.96% | 3 |
| 2026-08-10 13:38:00 | $23.89 | BUY | 2080 | $49,698.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,948.34 | 3.92% | 3 |
| 2026-08-10 13:37:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 13:36:00 | $23.88 | BUY | 2080 | $49,676.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,970.18 | 3.97% | 3 |
| 2026-08-10 13:35:00 | $23.88 | BUY | 2080 | $49,678.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.68 | 3.96% | 3 |
| 2026-08-10 13:34:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 13:33:00 | $23.90 | BUY | 2080 | $49,704.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,942.10 | 3.91% | 3 |
| 2026-08-10 13:32:00 | $23.88 | BUY | 2080 | $49,671.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,974.54 | 3.98% | 3 |
| 2026-08-10 13:31:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:30:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:29:00 | $23.88 | BUY | 2080 | $49,665.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,981.20 | 3.99% | 3 |
| 2026-08-10 13:28:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:27:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:26:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:25:00 | $23.89 | BUY | 2080 | $49,684.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,962.27 | 3.95% | 3 |
| 2026-08-10 13:24:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 13:23:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 13:22:00 | $23.92 | BUY | 2080 | $49,749.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,896.96 | 3.81% | 3 |
| 2026-08-10 13:21:00 | $23.93 | BUY | 2080 | $49,776.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,869.50 | 3.76% | 3 |
| 2026-08-10 13:20:00 | $23.93 | BUY | 2080 | $49,782.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,863.47 | 3.74% | 3 |
| 2026-08-10 13:19:00 | $23.94 | BUY | 2080 | $49,788.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,858.06 | 3.73% | 3 |
| 2026-08-10 13:18:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:17:00 | $23.95 | BUY | 2080 | $49,821.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,825.41 | 3.66% | 3 |
| 2026-08-10 13:16:00 | $23.92 | BUY | 2080 | $49,753.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,893.42 | 3.81% | 3 |
| 2026-08-10 13:15:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:14:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:13:00 | $23.92 | BUY | 2080 | $49,758.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,888.02 | 3.79% | 3 |
| 2026-08-10 13:12:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 13:11:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 13:10:00 | $24.01 | BUY | 2080 | $49,943.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,702.90 | 3.41% | 3 |
| 2026-08-10 13:09:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 13:08:00 | $24.02 | BUY | 2080 | $49,961.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,685.22 | 3.37% | 3 |
| 2026-08-10 13:07:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 13:06:00 | $24.02 | BUY | 2080 | $49,971.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,675.23 | 3.35% | 3 |
| 2026-08-10 13:05:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:04:00 | $24.03 | BUY | 2080 | $49,972.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,674.40 | 3.35% | 3 |
| 2026-08-10 13:03:00 | $24.04 | BUY | 2080 | $49,994.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,651.73 | 3.3% | 3 |
| 2026-08-10 13:02:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:01:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 13:00:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 12:59:00 | $24.06 | BUY | 2080 | $50,034.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.00 | 3.22% | 3 |
| 2026-08-10 12:58:00 | $24.05 | BUY | 2080 | $50,033.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.83 | 3.22% | 3 |
| 2026-08-10 12:57:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 12:56:00 | $24.04 | BUY | 2080 | $50,007.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.04 | 3.28% | 3 |
| 2026-08-10 12:55:00 | $24.06 | BUY | 2080 | $50,037.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,609.09 | 3.22% | 3 |
| 2026-08-10 12:54:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 12:53:00 | $24.02 | BUY | 2080 | $49,955.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,691.25 | 3.39% | 3 |
| 2026-08-10 12:52:00 | $24.03 | BUY | 2080 | $49,978.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,667.74 | 3.34% | 3 |
| 2026-08-10 12:51:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 12:50:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 12:49:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 12:48:00 | $24.01 | BUY | 2080 | $49,930.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.00 | 3.44% | 3 |
| 2026-08-10 12:47:00 | $24.00 | BUY | 2080 | $49,909.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,736.80 | 3.48% | 3 |
| 2026-08-10 12:46:00 | $23.98 | BUY | 2080 | $49,874.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,772.37 | 3.55% | 3 |
| 2026-08-10 12:45:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:44:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 12:43:00 | $23.98 | BUY | 2080 | $49,874.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,771.54 | 3.55% | 3 |
| 2026-08-10 12:42:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:41:00 | $23.94 | BUY | 2080 | $49,792.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.11 | 3.72% | 3 |
| 2026-08-10 12:40:00 | $23.93 | BUY | 2080 | $49,780.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,865.55 | 3.75% | 3 |
| 2026-08-10 12:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 12:38:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 12:37:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:36:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:35:00 | $23.92 | BUY | 2080 | $49,744.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,901.54 | 3.82% | 3 |
| 2026-08-10 12:34:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:33:00 | $23.90 | BUY | 2080 | $49,708.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.94 | 3.9% | 3 |
| 2026-08-10 12:32:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:31:00 | $23.92 | BUY | 2080 | $49,749.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,897.38 | 3.81% | 3 |
| 2026-08-10 12:30:00 | $23.93 | BUY | 2080 | $49,779.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,867.01 | 3.75% | 3 |
| 2026-08-10 12:29:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:28:00 | $23.96 | BUY | 2080 | $49,826.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,820.00 | 3.65% | 3 |
| 2026-08-10 12:27:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:26:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 12:25:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:24:00 | $23.87 | BUY | 2080 | $49,656.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,990.35 | 4.01% | 3 |
| 2026-08-10 12:23:00 | $23.89 | BUY | 2080 | $49,688.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,958.11 | 3.94% | 3 |
| 2026-08-10 12:22:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:21:00 | $23.86 | BUY | 2080 | $49,618.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,027.58 | 4.09% | 3 |
| 2026-08-10 12:20:00 | $23.85 | BUY | 2080 | $49,613.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.99 | 4.1% | 3 |
| 2026-08-10 12:19:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 12:18:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:17:00 | $23.87 | BUY | 2080 | $49,651.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,995.34 | 4.02% | 3 |
| 2026-08-10 12:16:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:15:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 12:14:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:13:00 | $23.83 | BUY | 2080 | $49,562.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,084.37 | 4.21% | 3 |
| 2026-08-10 12:12:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 12:11:00 | $23.85 | BUY | 2080 | $49,602.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,044.22 | 4.12% | 3 |
| 2026-08-10 12:10:00 | $23.86 | BUY | 2080 | $49,624.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,021.55 | 4.07% | 3 |
| 2026-08-10 12:09:00 | $23.85 | BUY | 2080 | $49,614.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.16 | 4.1% | 3 |
| 2026-08-10 12:08:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:07:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 12:06:00 | $23.88 | BUY | 2080 | $49,679.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,966.64 | 3.96% | 3 |
| 2026-08-10 12:05:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:04:00 | $23.90 | BUY | 2080 | $49,709.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.10 | 3.9% | 3 |
| 2026-08-10 12:03:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:02:00 | $23.92 | BUY | 2080 | $49,746.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,899.66 | 3.82% | 3 |
| 2026-08-10 12:01:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 12:00:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:59:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:58:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 11:57:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:56:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 11:55:00 | $23.98 | BUY | 2080 | $49,879.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,766.96 | 3.54% | 3 |
| 2026-08-10 11:54:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:53:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:52:00 | $23.96 | BUY | 2080 | $49,830.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,815.84 | 3.64% | 3 |
| 2026-08-10 11:51:00 | $23.94 | BUY | 2080 | $49,791.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.74 | 3.72% | 3 |
| 2026-08-10 11:50:00 | $23.94 | BUY | 2080 | $49,786.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,860.14 | 3.74% | 3 |
| 2026-08-10 11:49:00 | $23.93 | BUY | 2080 | $49,778.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,868.05 | 3.75% | 3 |
| 2026-08-10 11:48:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:47:00 | $23.94 | BUY | 2080 | $49,791.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,855.36 | 3.73% | 3 |
| 2026-08-10 11:46:00 | $23.94 | BUY | 2080 | $49,796.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,849.95 | 3.72% | 3 |
| 2026-08-10 11:45:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:44:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:43:00 | $23.89 | BUY | 2080 | $49,698.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,947.50 | 3.92% | 3 |
| 2026-08-10 11:42:00 | $23.89 | BUY | 2080 | $49,696.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,950.42 | 3.92% | 3 |
| 2026-08-10 11:41:00 | $23.90 | BUY | 2080 | $49,714.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,931.49 | 3.89% | 3 |
| 2026-08-10 11:40:00 | $23.89 | BUY | 2080 | $49,685.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,960.61 | 3.95% | 3 |
| 2026-08-10 11:39:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:38:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:37:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 11:36:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 11:35:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:34:00 | $23.85 | BUY | 2080 | $49,610.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,035.90 | 4.1% | 3 |
| 2026-08-10 11:33:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:32:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:30:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 11:29:00 | $23.92 | BUY | 2080 | $49,743.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-08-10 11:28:00 | $23.91 | BUY | 2080 | $49,728.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,917.97 | 3.86% | 3 |
| 2026-08-10 11:27:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:26:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:25:00 | $23.94 | BUY | 2080 | $49,798.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,847.66 | 3.71% | 3 |
| 2026-08-10 11:24:00 | $23.95 | BUY | 2080 | $49,805.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-08-10 11:23:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:22:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:21:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:20:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 11:19:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 11:18:00 | $23.91 | BUY | 2080 | $49,736.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,909.65 | 3.84% | 3 |
| 2026-08-10 11:17:00 | $23.91 | BUY | 2080 | $49,737.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,908.61 | 3.84% | 3 |
| 2026-08-10 11:16:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:15:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 11:14:00 | $23.81 | BUY | 2080 | $49,529.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,117.02 | 4.27% | 3 |
| 2026-08-10 11:13:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 11:12:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 11:11:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:10:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:09:00 | $23.77 | BUY | 2080 | $49,432.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,213.95 | 4.48% | 3 |
| 2026-08-10 11:08:00 | $23.79 | BUY | 2080 | $49,488.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,157.58 | 4.36% | 3 |
| 2026-08-10 11:07:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:06:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:05:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 11:04:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-08-10 11:03:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:02:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:01:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 11:00:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 10:59:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 10:58:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 10:57:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:56:00 | $23.99 | BUY | 2080 | $49,909.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.22 | 3.48% | 3 |
| 2026-08-10 10:55:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,726.40 | 3.46% | 3 |
| 2026-08-10 10:54:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:53:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 10:52:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:51:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:50:00 | $24.13 | BUY | 2080 | $50,186.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,459.95 | 2.91% | 3 |
| 2026-08-10 10:49:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:48:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 10:47:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 10:46:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:45:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 10:44:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:43:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:42:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:41:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:40:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:39:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:38:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:37:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:36:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:35:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 10:34:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:33:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:32:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:31:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 10:30:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 10:29:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:28:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:27:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:26:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:25:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 10:24:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:23:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:22:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:21:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 10:20:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:19:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:18:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:17:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:16:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:15:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:14:00 | $24.36 | BUY | 2080 | $50,668.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $977.60 | 1.93% | 3 |
| 2026-08-10 10:13:00 | $24.38 | BUY | 2080 | $50,710.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $936.00 | 1.85% | 3 |
| 2026-08-10 10:12:00 | $24.43 | BUY | 2080 | $50,814.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $832.00 | 1.64% | 3 |
| 2026-08-10 10:11:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 10:10:00 | $24.40 | BUY | 2080 | $50,752.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $894.40 | 1.76% | 3 |
| 2026-08-10 10:09:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:08:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:07:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:06:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:05:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:04:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:03:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:02:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:01:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:00:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 09:59:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 09:58:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:57:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:56:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:55:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:54:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:53:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:52:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:51:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:50:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:49:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 09:48:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:47:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 09:46:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 09:45:00 | $24.13 | BUY | 2080 | $50,180.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,466.40 | 2.92% | 3 |
| 2026-08-10 09:44:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:43:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 09:42:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:41:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 09:40:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 09:39:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 09:38:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 09:37:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 09:36:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 09:35:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:34:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:33:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 09:32:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:31:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:30:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-07 15:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,777.60 | 3.67% | 6 |
| 2026-08-07 15:58:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.20 | 3.59% | 6 |
| 2026-08-07 15:57:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,626.10 | 3.35% | 6 |
| 2026-08-07 15:56:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,757.40 | 3.63% | 6 |
| 2026-08-07 15:55:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:54:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,646.30 | 3.39% | 6 |
| 2026-08-07 15:53:00 | $24.00 | BUY | 2020 | $48,480.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,676.60 | 3.46% | 6 |
| 2026-08-07 15:52:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,717.00 | 3.54% | 6 |
| 2026-08-07 15:51:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,636.20 | 3.37% | 6 |
| 2026-08-07 15:50:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:49:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:48:00 | $24.00 | BUY | 2020 | $48,479.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,677.21 | 3.46% | 6 |
| 2026-08-07 15:47:00 | $23.99 | BUY | 2020 | $48,450.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.69 | 3.52% | 6 |
| 2026-08-07 15:46:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 15:45:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,717.00 | 3.54% | 6 |
| 2026-08-07 15:44:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,717.00 | 3.54% | 6 |
| 2026-08-07 15:43:00 | $24.02 | BUY | 2020 | $48,511.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,644.89 | 3.39% | 6 |
| 2026-08-07 15:42:00 | $24.02 | BUY | 2020 | $48,516.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,640.64 | 3.38% | 6 |
| 2026-08-07 15:41:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,656.40 | 3.42% | 6 |
| 2026-08-07 15:40:00 | $24.03 | BUY | 2020 | $48,534.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.06 | 3.34% | 6 |
| 2026-08-07 15:39:00 | $24.04 | BUY | 2020 | $48,564.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,592.37 | 3.28% | 6 |
| 2026-08-07 15:38:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 15:37:00 | $24.02 | BUY | 2020 | $48,516.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,640.64 | 3.38% | 6 |
| 2026-08-07 15:36:00 | $24.02 | BUY | 2020 | $48,525.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,631.55 | 3.36% | 6 |
| 2026-08-07 15:35:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:34:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 15:33:00 | $24.05 | BUY | 2020 | $48,586.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,570.35 | 3.23% | 6 |
| 2026-08-07 15:32:00 | $24.07 | BUY | 2020 | $48,628.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,528.53 | 3.14% | 6 |
| 2026-08-07 15:31:00 | $24.07 | BUY | 2020 | $48,627.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,529.14 | 3.14% | 6 |
| 2026-08-07 15:30:00 | $24.08 | BUY | 2020 | $48,646.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,509.75 | 3.1% | 6 |
| 2026-08-07 15:29:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 15:28:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,504.90 | 3.09% | 6 |
| 2026-08-07 15:27:00 | $24.08 | BUY | 2020 | $48,636.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,520.05 | 3.13% | 6 |
| 2026-08-07 15:26:00 | $24.07 | BUY | 2020 | $48,629.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,526.92 | 3.14% | 6 |
| 2026-08-07 15:25:00 | $24.07 | BUY | 2020 | $48,613.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,543.28 | 3.17% | 6 |
| 2026-08-07 15:24:00 | $24.07 | BUY | 2020 | $48,623.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,533.18 | 3.15% | 6 |
| 2026-08-07 15:23:00 | $24.06 | BUY | 2020 | $48,593.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,563.08 | 3.22% | 6 |
| 2026-08-07 15:22:00 | $24.08 | BUY | 2020 | $48,646.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,509.95 | 3.1% | 6 |
| 2026-08-07 15:21:00 | $24.07 | BUY | 2020 | $48,624.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,532.57 | 3.15% | 6 |
| 2026-08-07 15:20:00 | $24.08 | BUY | 2020 | $48,636.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,520.25 | 3.13% | 6 |
| 2026-08-07 15:19:00 | $24.04 | BUY | 2020 | $48,550.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,605.90 | 3.31% | 6 |
| 2026-08-07 15:18:00 | $24.05 | BUY | 2020 | $48,580.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,576.61 | 3.25% | 6 |
| 2026-08-07 15:17:00 | $24.10 | BUY | 2020 | $48,690.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,466.32 | 3.01% | 6 |
| 2026-08-07 15:16:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 15:15:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 15:14:00 | $24.11 | BUY | 2020 | $48,692.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,463.89 | 3.01% | 6 |
| 2026-08-07 15:13:00 | $24.11 | BUY | 2020 | $48,705.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,450.97 | 2.98% | 6 |
| 2026-08-07 15:12:00 | $24.12 | BUY | 2020 | $48,713.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,442.68 | 2.96% | 6 |
| 2026-08-07 15:11:00 | $24.12 | BUY | 2020 | $48,722.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.40 | 2.94% | 6 |
| 2026-08-07 15:10:00 | $24.11 | BUY | 2020 | $48,703.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,453.39 | 2.98% | 6 |
| 2026-08-07 15:09:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 15:08:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 15:07:00 | $24.16 | BUY | 2020 | $48,797.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,359.06 | 2.79% | 6 |
| 2026-08-07 15:06:00 | $24.16 | BUY | 2020 | $48,801.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,355.02 | 2.78% | 6 |
| 2026-08-07 15:05:00 | $24.15 | BUY | 2020 | $48,774.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,382.49 | 2.83% | 6 |
| 2026-08-07 15:04:00 | $24.09 | BUY | 2020 | $48,666.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,490.36 | 3.06% | 6 |
| 2026-08-07 15:03:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 15:02:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 15:01:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 15:00:00 | $24.07 | BUY | 2020 | $48,616.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,540.25 | 3.17% | 6 |
| 2026-08-07 14:59:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 14:58:00 | $24.05 | BUY | 2020 | $48,582.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,574.19 | 3.24% | 6 |
| 2026-08-07 14:57:00 | $24.05 | BUY | 2020 | $48,581.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.24% | 6 |
| 2026-08-07 14:56:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,585.70 | 3.26% | 6 |
| 2026-08-07 14:55:00 | $24.05 | BUY | 2020 | $48,573.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,583.28 | 3.26% | 6 |
| 2026-08-07 14:54:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,585.70 | 3.26% | 6 |
| 2026-08-07 14:53:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 14:52:00 | $24.08 | BUY | 2020 | $48,646.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,509.95 | 3.1% | 6 |
| 2026-08-07 14:51:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,545.30 | 3.18% | 6 |
| 2026-08-07 14:50:00 | $24.11 | BUY | 2020 | $48,712.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,444.50 | 2.97% | 6 |
| 2026-08-07 14:49:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 14:48:00 | $24.13 | BUY | 2020 | $48,733.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,422.69 | 2.92% | 6 |
| 2026-08-07 14:47:00 | $24.13 | BUY | 2020 | $48,743.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,413.39 | 2.9% | 6 |
| 2026-08-07 14:46:00 | $24.15 | BUY | 2020 | $48,783.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.79 | 2.81% | 6 |
| 2026-08-07 14:45:00 | $24.15 | BUY | 2020 | $48,784.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.19 | 2.81% | 6 |
| 2026-08-07 14:44:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 14:43:00 | $24.15 | BUY | 2020 | $48,790.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,365.92 | 2.8% | 6 |
| 2026-08-07 14:42:00 | $24.15 | BUY | 2020 | $48,783.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.20 | 2.81% | 6 |
| 2026-08-07 14:41:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:40:00 | $24.15 | BUY | 2020 | $48,787.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,369.16 | 2.81% | 6 |
| 2026-08-07 14:39:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:38:00 | $24.15 | BUY | 2020 | $48,785.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,371.58 | 2.81% | 6 |
| 2026-08-07 14:37:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 14:36:00 | $24.16 | BUY | 2020 | $48,800.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,355.82 | 2.78% | 6 |
| 2026-08-07 14:35:00 | $24.14 | BUY | 2020 | $48,770.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,386.53 | 2.84% | 6 |
| 2026-08-07 14:34:00 | $24.16 | BUY | 2020 | $48,806.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,350.37 | 2.77% | 6 |
| 2026-08-07 14:33:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 14:32:00 | $24.15 | BUY | 2020 | $48,774.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.68 | 2.83% | 6 |
| 2026-08-07 14:31:00 | $24.15 | BUY | 2020 | $48,773.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.50 | 2.84% | 6 |
| 2026-08-07 14:30:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 14:29:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 14:28:00 | $24.15 | BUY | 2020 | $48,781.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,375.22 | 2.82% | 6 |
| 2026-08-07 14:27:00 | $24.15 | BUY | 2020 | $48,791.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,364.71 | 2.8% | 6 |
| 2026-08-07 14:26:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:25:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:24:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 14:23:00 | $24.15 | BUY | 2020 | $48,776.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,379.86 | 2.83% | 6 |
| 2026-08-07 14:22:00 | $24.15 | BUY | 2020 | $48,777.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,378.85 | 2.83% | 6 |
| 2026-08-07 14:21:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 14:20:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:19:00 | $24.14 | BUY | 2020 | $48,752.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,403.90 | 2.88% | 6 |
| 2026-08-07 14:18:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:17:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 14:16:00 | $24.17 | BUY | 2020 | $48,829.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,327.14 | 2.72% | 6 |
| 2026-08-07 14:15:00 | $24.17 | BUY | 2020 | $48,814.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,341.89 | 2.75% | 6 |
| 2026-08-07 14:14:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:13:00 | $24.18 | BUY | 2020 | $48,833.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,323.10 | 2.71% | 6 |
| 2026-08-07 14:12:00 | $24.19 | BUY | 2020 | $48,871.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,284.92 | 2.63% | 6 |
| 2026-08-07 14:11:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 14:10:00 | $24.21 | BUY | 2020 | $48,902.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,253.81 | 2.56% | 6 |
| 2026-08-07 14:09:00 | $24.21 | BUY | 2020 | $48,903.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,253.61 | 2.56% | 6 |
| 2026-08-07 14:08:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 14:07:00 | $24.21 | BUY | 2020 | $48,910.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,245.94 | 2.55% | 6 |
| 2026-08-07 14:06:00 | $24.20 | BUY | 2020 | $48,886.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,270.58 | 2.6% | 6 |
| 2026-08-07 14:05:00 | $24.20 | BUY | 2020 | $48,877.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,279.06 | 2.62% | 6 |
| 2026-08-07 14:04:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,212.00 | 2.48% | 6 |
| 2026-08-07 14:03:00 | $24.26 | BUY | 2020 | $49,011.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,145.54 | 2.34% | 6 |
| 2026-08-07 14:02:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 14:01:00 | $24.29 | BUY | 2020 | $49,067.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,089.59 | 2.22% | 6 |
| 2026-08-07 14:00:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,151.40 | 2.35% | 6 |
| 2026-08-07 13:59:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:58:00 | $24.29 | BUY | 2020 | $49,060.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,096.25 | 2.23% | 6 |
| 2026-08-07 13:57:00 | $24.29 | BUY | 2020 | $49,070.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,086.56 | 2.21% | 6 |
| 2026-08-07 13:56:00 | $24.29 | BUY | 2020 | $49,055.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,100.90 | 2.24% | 6 |
| 2026-08-07 13:55:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:54:00 | $24.28 | BUY | 2020 | $49,047.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,109.18 | 2.26% | 6 |
| 2026-08-07 13:53:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 13:52:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 13:51:00 | $24.26 | BUY | 2020 | $49,008.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,148.17 | 2.34% | 6 |
| 2026-08-07 13:50:00 | $24.26 | BUY | 2020 | $48,995.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,161.50 | 2.37% | 6 |
| 2026-08-07 13:49:00 | $24.26 | BUY | 2020 | $49,011.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.73 | 2.34% | 6 |
| 2026-08-07 13:48:00 | $24.26 | BUY | 2020 | $49,010.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,146.35 | 2.34% | 6 |
| 2026-08-07 13:47:00 | $24.26 | BUY | 2020 | $49,013.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,143.12 | 2.33% | 6 |
| 2026-08-07 13:46:00 | $24.27 | BUY | 2020 | $49,017.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,139.28 | 2.32% | 6 |
| 2026-08-07 13:45:00 | $24.26 | BUY | 2020 | $49,009.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,146.96 | 2.34% | 6 |
| 2026-08-07 13:44:00 | $24.25 | BUY | 2020 | $48,993.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,162.91 | 2.37% | 6 |
| 2026-08-07 13:43:00 | $24.26 | BUY | 2020 | $48,995.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,160.89 | 2.37% | 6 |
| 2026-08-07 13:42:00 | $24.26 | BUY | 2020 | $48,995.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,161.50 | 2.37% | 6 |
| 2026-08-07 13:41:00 | $24.27 | BUY | 2020 | $49,015.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,141.30 | 2.33% | 6 |
| 2026-08-07 13:40:00 | $24.28 | BUY | 2020 | $49,036.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,120.29 | 2.28% | 6 |
| 2026-08-07 13:39:00 | $24.28 | BUY | 2020 | $49,040.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,115.85 | 2.28% | 6 |
| 2026-08-07 13:38:00 | $24.28 | BUY | 2020 | $49,038.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,118.47 | 2.28% | 6 |
| 2026-08-07 13:37:00 | $24.28 | BUY | 2020 | $49,037.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,119.48 | 2.28% | 6 |
| 2026-08-07 13:36:00 | $24.27 | BUY | 2020 | $49,029.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,126.76 | 2.3% | 6 |
| 2026-08-07 13:35:00 | $24.27 | BUY | 2020 | $49,015.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,141.30 | 2.33% | 6 |
| 2026-08-07 13:34:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:33:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:32:00 | $24.28 | BUY | 2020 | $49,043.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,113.63 | 2.27% | 6 |
| 2026-08-07 13:31:00 | $24.27 | BUY | 2020 | $49,028.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,128.37 | 2.3% | 6 |
| 2026-08-07 13:30:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:29:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:28:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:27:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:26:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,070.60 | 2.18% | 6 |
| 2026-08-07 13:25:00 | $24.27 | BUY | 2020 | $49,025.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,131.20 | 2.31% | 6 |
| 2026-08-07 13:24:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:23:00 | $24.29 | BUY | 2020 | $49,068.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,087.77 | 2.22% | 6 |
| 2026-08-07 13:22:00 | $24.29 | BUY | 2020 | $49,063.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,093.22 | 2.23% | 6 |
| 2026-08-07 13:21:00 | $24.31 | BUY | 2020 | $49,096.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.50 | 2.16% | 6 |
| 2026-08-07 13:20:00 | $24.30 | BUY | 2020 | $49,083.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,073.02 | 2.19% | 6 |
| 2026-08-07 13:19:00 | $24.30 | BUY | 2020 | $49,084.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,072.42 | 2.18% | 6 |
| 2026-08-07 13:18:00 | $24.30 | BUY | 2020 | $49,089.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,067.57 | 2.17% | 6 |
| 2026-08-07 13:17:00 | $24.29 | BUY | 2020 | $49,069.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,086.76 | 2.21% | 6 |
| 2026-08-07 13:16:00 | $24.31 | BUY | 2020 | $49,096.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.50 | 2.16% | 6 |
| 2026-08-07 13:15:00 | $24.27 | BUY | 2020 | $49,025.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,130.80 | 2.31% | 6 |
| 2026-08-07 13:14:00 | $24.27 | BUY | 2020 | $49,017.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,138.67 | 2.32% | 6 |
| 2026-08-07 13:13:00 | $24.24 | BUY | 2020 | $48,971.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.13 | 2.42% | 6 |
| 2026-08-07 13:12:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:11:00 | $24.29 | BUY | 2020 | $49,065.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,090.80 | 2.22% | 6 |
| 2026-08-07 13:10:00 | $24.24 | BUY | 2020 | $48,967.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,189.58 | 2.43% | 6 |
| 2026-08-07 13:09:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 13:08:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:07:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 13:06:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,212.00 | 2.48% | 6 |
| 2026-08-07 13:05:00 | $24.22 | BUY | 2020 | $48,930.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,226.14 | 2.51% | 6 |
| 2026-08-07 13:04:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 13:03:00 | $24.23 | BUY | 2020 | $48,949.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.95 | 2.47% | 6 |
| 2026-08-07 13:02:00 | $24.23 | BUY | 2020 | $48,943.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,212.81 | 2.48% | 6 |
| 2026-08-07 13:01:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 13:00:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 12:59:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,151.40 | 2.35% | 6 |
| 2026-08-07 12:58:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,151.40 | 2.35% | 6 |
| 2026-08-07 12:57:00 | $24.26 | BUY | 2020 | $49,006.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,149.78 | 2.35% | 6 |
| 2026-08-07 12:56:00 | $24.26 | BUY | 2020 | $49,001.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,155.24 | 2.36% | 6 |
| 2026-08-07 12:55:00 | $24.23 | BUY | 2020 | $48,950.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,205.94 | 2.46% | 6 |
| 2026-08-07 12:54:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 12:53:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 12:52:00 | $24.26 | BUY | 2020 | $48,995.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,161.50 | 2.37% | 6 |
| 2026-08-07 12:51:00 | $24.27 | BUY | 2020 | $49,017.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,139.48 | 2.32% | 6 |
| 2026-08-07 12:50:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 12:49:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 12:48:00 | $24.22 | BUY | 2020 | $48,914.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,242.30 | 2.54% | 6 |
| 2026-08-07 12:47:00 | $24.22 | BUY | 2020 | $48,922.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,234.02 | 2.52% | 6 |
| 2026-08-07 12:46:00 | $24.17 | BUY | 2020 | $48,826.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,329.97 | 2.72% | 6 |
| 2026-08-07 12:45:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 12:44:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 12:43:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:42:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 12:41:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 12:40:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 12:39:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:38:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:37:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:36:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 12:35:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:34:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,454.40 | 2.99% | 6 |
| 2026-08-07 12:33:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,454.40 | 2.99% | 6 |
| 2026-08-07 12:32:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 12:31:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 12:30:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 12:29:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 12:28:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 12:27:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,656.40 | 3.42% | 6 |
| 2026-08-07 12:26:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 12:25:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 12:24:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 12:23:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 12:22:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:21:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 12:20:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 12:19:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 12:18:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 12:17:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:16:00 | $24.14 | BUY | 2020 | $48,753.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,402.69 | 2.88% | 6 |
| 2026-08-07 12:15:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:14:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 12:13:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 12:12:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 12:11:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 12:10:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 12:09:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:08:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:07:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:06:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:05:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:04:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 12:03:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 12:02:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:01:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:00:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:59:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:58:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:57:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:56:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:55:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:54:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:53:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:52:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:51:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:50:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:49:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:48:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:47:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:46:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:45:00 | $24.14 | BUY | 2020 | $48,762.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,394.41 | 2.86% | 6 |
| 2026-08-07 11:44:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:43:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:42:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 11:41:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:40:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:39:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:38:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:37:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:36:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:35:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:34:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:33:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:32:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 11:31:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:30:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:29:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 11:28:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:27:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 11:26:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 11:25:00 | $24.19 | BUY | 2020 | $48,872.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,284.52 | 2.63% | 6 |
| 2026-08-07 11:24:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:23:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 11:22:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 11:21:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:20:00 | $24.16 | BUY | 2020 | $48,804.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.19 | 2.77% | 6 |
| 2026-08-07 11:19:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:18:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:17:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:16:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:15:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:14:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:13:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 11:12:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:11:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,454.40 | 2.99% | 6 |
| 2026-08-07 11:10:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:09:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 11:08:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:07:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:06:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 11:05:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 11:04:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:03:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:02:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 11:01:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:00:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 10:59:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 10:58:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:57:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:56:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:55:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,636.20 | 3.37% | 6 |
| 2026-08-07 10:54:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 10:53:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,636.20 | 3.37% | 6 |
| 2026-08-07 10:52:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:51:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:50:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 10:49:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:48:00 | $24.05 | BUY | 2020 | $48,581.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.24% | 6 |
| 2026-08-07 10:47:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:46:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 10:45:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,797.80 | 3.72% | 6 |
| 2026-08-07 10:44:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,838.20 | 3.8% | 6 |
| 2026-08-07 10:43:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,818.00 | 3.76% | 6 |
| 2026-08-07 10:42:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,757.40 | 3.63% | 6 |
| 2026-08-07 10:41:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.20 | 3.59% | 6 |
| 2026-08-07 10:40:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 10:39:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,656.40 | 3.42% | 6 |
| 2026-08-07 10:38:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 10:37:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:36:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:35:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:34:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 10:33:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 10:32:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 10:31:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 10:30:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 10:29:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 10:28:00 | $24.40 | BUY | 2020 | $49,288.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $868.60 | 1.76% | 6 |
| 2026-08-07 10:27:00 | $24.38 | BUY | 2020 | $49,247.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $909.00 | 1.85% | 6 |
| 2026-08-07 10:26:00 | $24.40 | BUY | 2020 | $49,288.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $868.60 | 1.76% | 6 |
| 2026-08-07 10:25:00 | $24.38 | BUY | 2020 | $49,247.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $909.00 | 1.85% | 6 |
| 2026-08-07 10:24:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 10:23:00 | $24.32 | BUY | 2020 | $49,126.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,030.20 | 2.1% | 6 |
| 2026-08-07 10:22:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 10:21:00 | $24.33 | BUY | 2020 | $49,146.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,010.00 | 2.06% | 6 |
| 2026-08-07 10:20:00 | $24.33 | BUY | 2020 | $49,146.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,010.00 | 2.06% | 6 |
| 2026-08-07 10:19:00 | $24.32 | BUY | 2020 | $49,126.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,030.20 | 2.1% | 6 |
| 2026-08-07 10:18:00 | $24.36 | BUY | 2020 | $49,207.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $949.40 | 1.93% | 6 |
| 2026-08-07 10:17:00 | $24.35 | BUY | 2020 | $49,187.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $969.60 | 1.97% | 6 |
| 2026-08-07 10:16:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 10:15:00 | $24.27 | BUY | 2020 | $49,025.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,131.20 | 2.31% | 6 |
| 2026-08-07 10:14:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 10:13:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 10:12:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 10:11:00 | $24.35 | BUY | 2020 | $49,187.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $969.60 | 1.97% | 6 |
| 2026-08-07 10:10:00 | $24.35 | BUY | 2020 | $49,187.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $969.60 | 1.97% | 6 |
| 2026-08-07 10:09:00 | $24.44 | BUY | 2020 | $49,368.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $787.80 | 1.6% | 6 |
| 2026-08-07 10:08:00 | $24.46 | BUY | 2020 | $49,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $747.40 | 1.51% | 6 |
| 2026-08-07 10:07:00 | $24.51 | BUY | 2020 | $49,510.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $646.40 | 1.31% | 6 |
| 2026-08-07 10:06:00 | $24.52 | BUY | 2020 | $49,530.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $626.20 | 1.26% | 6 |
| 2026-08-07 10:05:00 | $24.50 | BUY | 2020 | $49,490.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $666.60 | 1.35% | 6 |
| 2026-08-07 10:04:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $545.40 | 1.1% | 6 |
| 2026-08-07 10:03:00 | $24.61 | BUY | 2020 | $49,712.20 | 2026-08-13 10:32:00 | $24.86 | Sold | $505.00 | 1.02% | 6 |
| 2026-08-07 10:02:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $565.60 | 1.14% | 6 |
| 2026-08-07 10:01:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $828.20 | 1.68% | 6 |
| 2026-08-07 10:00:00 | $24.46 | BUY | 2020 | $49,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $747.40 | 1.51% | 6 |
| 2026-08-07 09:59:00 | $24.46 | BUY | 2020 | $49,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $747.40 | 1.51% | 6 |
| 2026-08-07 09:58:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $828.20 | 1.68% | 6 |
| 2026-08-07 09:57:00 | $24.47 | BUY | 2020 | $49,429.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $727.20 | 1.47% | 6 |
| 2026-08-07 09:56:00 | $24.45 | BUY | 2020 | $49,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $767.60 | 1.55% | 6 |
| 2026-08-07 09:55:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $585.80 | 1.18% | 6 |
| 2026-08-07 09:54:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $606.00 | 1.22% | 6 |
| 2026-08-07 09:53:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $585.80 | 1.18% | 6 |
| 2026-08-07 09:52:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $565.60 | 1.14% | 6 |
| 2026-08-07 09:51:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $606.00 | 1.22% | 6 |
| 2026-08-07 09:50:00 | $24.45 | BUY | 2020 | $49,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $767.60 | 1.55% | 6 |
| 2026-08-07 09:49:00 | $24.58 | BUY | 2020 | $49,651.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $505.00 | 1.02% | 6 |
| 2026-08-07 09:48:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $545.40 | 1.1% | 6 |
| 2026-08-07 09:47:00 | $24.64 | BUY | 2020 | $49,772.80 | 2026-08-13 10:36:00 | $24.89 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:46:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-08-13 10:42:00 | $24.94 | Sold | $545.40 | 1.09% | 6 |
| 2026-08-07 09:42:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:41:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:40:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:39:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:37:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-08-13 10:42:00 | $24.94 | Sold | $525.20 | 1.05% | 6 |
| 2026-08-07 09:36:00 | $24.71 | BUY | 2020 | $49,914.20 | 2026-08-13 11:00:00 | $24.96 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:35:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-08-13 10:42:00 | $24.94 | Sold | $565.60 | 1.14% | 6 |
| 2026-08-07 09:32:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-08-13 10:36:00 | $24.89 | Sold | $525.20 | 1.06% | 6 |
| 2026-08-07 09:31:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $545.40 | 1.1% | 6 |
| 2026-08-06 15:59:00 | $24.34 | BUY | 2000 | $48,680.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $980.00 | 2.01% | 7 |
| 2026-08-06 15:58:00 | $24.24 | BUY | 2000 | $48,480.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,180.00 | 2.43% | 7 |
| 2026-08-06 15:57:00 | $24.34 | BUY | 2000 | $48,680.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $980.00 | 2.01% | 7 |
| 2026-08-06 15:56:00 | $24.35 | BUY | 2000 | $48,700.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $960.00 | 1.97% | 7 |
| 2026-08-06 15:55:00 | $24.41 | BUY | 2000 | $48,820.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $840.00 | 1.72% | 7 |
| 2026-08-06 15:54:00 | $24.31 | BUY | 2000 | $48,620.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.14% | 7 |
| 2026-08-06 15:53:00 | $24.16 | BUY | 2000 | $48,320.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,340.00 | 2.77% | 7 |
| 2026-08-06 15:52:00 | $24.18 | BUY | 2000 | $48,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.00 | 2.71% | 7 |
| 2026-08-06 15:51:00 | $24.21 | BUY | 2000 | $48,410.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,250.00 | 2.58% | 7 |
| 2026-08-06 15:50:00 | $24.20 | BUY | 2000 | $48,390.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,270.00 | 2.62% | 7 |
| 2026-08-06 15:49:00 | $24.33 | BUY | 2000 | $48,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,000.00 | 2.06% | 7 |
| 2026-08-06 15:48:00 | $24.27 | BUY | 2000 | $48,540.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,120.00 | 2.31% | 7 |
| 2026-08-06 15:47:00 | $24.25 | BUY | 2000 | $48,500.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,160.00 | 2.39% | 7 |
| 2026-08-06 15:46:00 | $24.25 | BUY | 2000 | $48,501.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,159.00 | 2.39% | 7 |
| 2026-08-06 15:45:00 | $24.27 | BUY | 2000 | $48,540.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,120.00 | 2.31% | 7 |
| 2026-08-06 15:44:00 | $24.26 | BUY | 2000 | $48,510.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,150.00 | 2.37% | 7 |
| 2026-08-06 15:43:00 | $24.29 | BUY | 2000 | $48,580.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,080.00 | 2.22% | 7 |
| 2026-08-06 15:42:00 | $24.27 | BUY | 2000 | $48,530.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,130.00 | 2.33% | 7 |
| 2026-08-06 15:41:00 | $24.28 | BUY | 2000 | $48,550.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,110.00 | 2.29% | 7 |
| 2026-08-06 15:40:00 | $24.36 | BUY | 2000 | $48,729.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $931.00 | 1.91% | 7 |
| 2026-08-06 15:39:00 | $24.33 | BUY | 2000 | $48,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,000.00 | 2.06% | 7 |
| 2026-08-06 15:38:00 | $24.37 | BUY | 2000 | $48,734.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $925.40 | 1.9% | 7 |
| 2026-08-06 15:37:00 | $24.37 | BUY | 2000 | $48,730.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $930.00 | 1.91% | 7 |
| 2026-08-06 15:36:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $860.00 | 1.76% | 7 |
| 2026-08-06 15:35:00 | $24.41 | BUY | 2000 | $48,810.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $850.00 | 1.74% | 7 |
| 2026-08-06 15:34:00 | $24.39 | BUY | 2000 | $48,780.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $880.00 | 1.8% | 7 |
| 2026-08-06 15:33:00 | $24.40 | BUY | 2000 | $48,805.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $854.40 | 1.75% | 7 |
| 2026-08-06 15:32:00 | $24.37 | BUY | 2000 | $48,740.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $920.00 | 1.89% | 7 |
| 2026-08-06 15:31:00 | $24.35 | BUY | 2000 | $48,700.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $960.00 | 1.97% | 7 |
| 2026-08-06 15:30:00 | $24.38 | BUY | 2000 | $48,760.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $900.00 | 1.85% | 7 |
| 2026-08-06 15:29:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $860.00 | 1.76% | 7 |
| 2026-08-06 15:28:00 | $24.44 | BUY | 2000 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $780.00 | 1.6% | 7 |
| 2026-08-06 15:27:00 | $24.44 | BUY | 2000 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $780.00 | 1.6% | 7 |
| 2026-08-06 15:26:00 | $24.46 | BUY | 2000 | $48,920.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $740.00 | 1.51% | 7 |
| 2026-08-06 15:25:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $700.00 | 1.43% | 7 |
| 2026-08-06 15:24:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $680.00 | 1.39% | 7 |
| 2026-08-06 15:23:00 | $24.51 | BUY | 2000 | $49,020.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $640.00 | 1.31% | 7 |
| 2026-08-06 15:22:00 | $24.56 | BUY | 2000 | $49,121.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $538.20 | 1.1% | 7 |
| 2026-08-06 15:21:00 | $24.54 | BUY | 2000 | $49,080.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $580.00 | 1.18% | 7 |
| 2026-08-06 15:20:00 | $24.59 | BUY | 2000 | $49,180.00 | 2026-08-13 10:32:00 | $24.86 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-06 15:19:00 | $24.55 | BUY | 2000 | $49,100.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $560.00 | 1.14% | 7 |
| 2026-08-06 15:18:00 | $24.57 | BUY | 2000 | $49,130.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $530.00 | 1.08% | 7 |
| 2026-08-06 15:17:00 | $24.54 | BUY | 2000 | $49,070.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $590.00 | 1.2% | 7 |
| 2026-08-06 15:16:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $700.00 | 1.43% | 7 |
| 2026-08-06 15:15:00 | $24.68 | BUY | 2000 | $49,365.20 | 2026-08-13 10:42:00 | $24.94 | Sold | $514.80 | 1.04% | 7 |
| 2026-08-06 15:14:00 | $24.58 | BUY | 2000 | $49,150.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-06 15:13:00 | $24.62 | BUY | 2000 | $49,230.00 | 2026-08-13 10:36:00 | $24.89 | Sold | $550.00 | 1.12% | 7 |
| 2026-08-06 15:12:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-08-13 10:42:00 | $24.94 | Sold | $580.00 | 1.18% | 7 |
| 2026-08-06 15:11:00 | $24.71 | BUY | 2000 | $49,425.20 | 2026-08-13 11:07:00 | $24.99 | Sold | $554.80 | 1.12% | 7 |
| 2026-08-06 15:10:00 | $24.70 | BUY | 2000 | $49,390.00 | 2026-08-13 11:00:00 | $24.96 | Sold | $530.00 | 1.07% | 7 |
| 2026-08-06 15:09:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 15:08:00 | $24.63 | BUY | 2000 | $49,260.00 | 2026-08-13 10:36:00 | $24.89 | Sold | $520.00 | 1.06% | 7 |
| 2026-08-06 15:07:00 | $24.63 | BUY | 2000 | $49,260.00 | 2026-08-13 10:36:00 | $24.89 | Sold | $520.00 | 1.06% | 7 |
| 2026-08-06 15:06:00 | $24.72 | BUY | 2000 | $49,432.20 | 2026-08-13 11:07:00 | $24.99 | Sold | $547.80 | 1.11% | 7 |
| 2026-08-06 15:05:00 | $24.72 | BUY | 2000 | $49,440.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 15:04:00 | $24.82 | BUY | 2000 | $49,645.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $514.40 | 1.04% | 7 |
| 2026-08-06 15:03:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 15:02:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 15:01:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 15:00:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:59:00 | $24.84 | BUY | 2000 | $49,683.40 | 2026-08-13 12:08:00 | $25.10 | Sold | $516.60 | 1.04% | 7 |
| 2026-08-06 14:58:00 | $24.86 | BUY | 2000 | $49,726.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $634.00 | 1.27% | 8 |
| 2026-08-06 14:57:00 | $24.86 | BUY | 2000 | $49,720.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $640.00 | 1.29% | 8 |
| 2026-08-06 14:56:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:55:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 14:54:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 14:53:00 | $24.83 | BUY | 2000 | $49,660.40 | 2026-08-13 12:06:00 | $25.09 | Sold | $519.60 | 1.05% | 7 |
| 2026-08-06 14:52:00 | $24.83 | BUY | 2000 | $49,655.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $504.60 | 1.02% | 7 |
| 2026-08-06 14:51:00 | $24.82 | BUY | 2000 | $49,646.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $513.60 | 1.03% | 7 |
| 2026-08-06 14:50:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:49:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:48:00 | $24.81 | BUY | 2000 | $49,617.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $542.60 | 1.09% | 7 |
| 2026-08-06 14:47:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:46:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:45:00 | $24.81 | BUY | 2000 | $49,617.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $543.00 | 1.09% | 7 |
| 2026-08-06 14:44:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 14:43:00 | $24.80 | BUY | 2000 | $49,594.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $565.20 | 1.14% | 7 |
| 2026-08-06 14:42:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:41:00 | $24.76 | BUY | 2000 | $49,510.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:40:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:39:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:38:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 14:37:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:36:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 14:35:00 | $24.81 | BUY | 2000 | $49,610.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $550.00 | 1.11% | 7 |
| 2026-08-06 14:34:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 14:33:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:32:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 14:31:00 | $24.80 | BUY | 2000 | $49,594.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $565.20 | 1.14% | 7 |
| 2026-08-06 14:30:00 | $24.79 | BUY | 2000 | $49,571.80 | 2026-08-13 12:04:00 | $25.04 | Sold | $508.20 | 1.03% | 7 |
| 2026-08-06 14:29:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:28:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:27:00 | $24.73 | BUY | 2000 | $49,460.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:26:00 | $24.79 | BUY | 2000 | $49,580.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $579.60 | 1.17% | 7 |
| 2026-08-06 14:25:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:24:00 | $24.80 | BUY | 2000 | $49,603.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $556.40 | 1.12% | 7 |
| 2026-08-06 14:23:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:22:00 | $24.78 | BUY | 2000 | $49,565.60 | 2026-08-13 12:04:00 | $25.04 | Sold | $514.40 | 1.04% | 7 |
| 2026-08-06 14:21:00 | $24.78 | BUY | 2000 | $49,550.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $530.00 | 1.07% | 7 |
| 2026-08-06 14:20:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:19:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:18:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:17:00 | $24.77 | BUY | 2000 | $49,539.20 | 2026-08-13 12:03:00 | $25.02 | Sold | $500.80 | 1.01% | 7 |
| 2026-08-06 14:16:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 14:15:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:14:00 | $24.75 | BUY | 2000 | $49,507.60 | 2026-08-13 12:02:00 | $25.01 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-06 14:13:00 | $24.74 | BUY | 2000 | $49,478.80 | 2026-08-13 11:07:00 | $24.99 | Sold | $501.20 | 1.01% | 7 |
| 2026-08-06 14:12:00 | $24.74 | BUY | 2000 | $49,482.40 | 2026-08-13 11:28:00 | $25.00 | Sold | $517.60 | 1.05% | 7 |
| 2026-08-06 14:11:00 | $24.73 | BUY | 2000 | $49,466.60 | 2026-08-13 11:07:00 | $24.99 | Sold | $513.40 | 1.04% | 7 |
| 2026-08-06 14:10:00 | $24.72 | BUY | 2000 | $49,440.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:09:00 | $24.73 | BUY | 2000 | $49,460.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:08:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:07:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:06:00 | $24.74 | BUY | 2000 | $49,486.60 | 2026-08-13 11:28:00 | $25.00 | Sold | $513.40 | 1.04% | 7 |
| 2026-08-06 14:05:00 | $24.75 | BUY | 2000 | $49,507.20 | 2026-08-13 12:02:00 | $25.01 | Sold | $512.80 | 1.04% | 7 |
| 2026-08-06 14:04:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:03:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:02:00 | $24.81 | BUY | 2000 | $49,611.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $548.60 | 1.11% | 7 |
| 2026-08-06 14:01:00 | $24.82 | BUY | 2000 | $49,636.20 | 2026-08-13 12:05:00 | $25.08 | Sold | $523.80 | 1.06% | 7 |
| 2026-08-06 14:00:00 | $24.74 | BUY | 2000 | $49,480.20 | 2026-08-13 11:28:00 | $25.00 | Sold | $519.80 | 1.05% | 7 |
| 2026-08-06 13:59:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:58:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:57:00 | $24.83 | BUY | 2000 | $49,657.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $502.60 | 1.01% | 7 |
| 2026-08-06 13:56:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:55:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:54:00 | $24.84 | BUY | 2000 | $49,673.40 | 2026-08-13 12:06:00 | $25.09 | Sold | $506.60 | 1.02% | 7 |
| 2026-08-06 13:53:00 | $24.89 | BUY | 2000 | $49,780.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $580.00 | 1.17% | 8 |
| 2026-08-06 13:52:00 | $24.89 | BUY | 2000 | $49,780.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $580.00 | 1.17% | 8 |
| 2026-08-06 13:51:00 | $24.90 | BUY | 2000 | $49,799.80 | 2026-08-14 09:46:00 | $25.18 | Sold | $560.20 | 1.12% | 8 |
| 2026-08-06 13:50:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:49:00 | $24.81 | BUY | 2000 | $49,615.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $545.00 | 1.1% | 7 |
| 2026-08-06 13:48:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:47:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:46:00 | $24.85 | BUY | 2000 | $49,700.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $660.00 | 1.33% | 8 |
| 2026-08-06 13:45:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:44:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:43:00 | $24.78 | BUY | 2000 | $49,564.40 | 2026-08-13 12:04:00 | $25.04 | Sold | $515.60 | 1.04% | 7 |
| 2026-08-06 13:42:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:41:00 | $24.78 | BUY | 2000 | $49,560.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:40:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:39:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 13:38:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 13:37:00 | $24.78 | BUY | 2000 | $49,550.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $530.00 | 1.07% | 7 |
| 2026-08-06 13:36:00 | $24.78 | BUY | 2000 | $49,566.80 | 2026-08-13 12:04:00 | $25.04 | Sold | $513.20 | 1.04% | 7 |
| 2026-08-06 13:35:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:34:00 | $24.83 | BUY | 2000 | $49,650.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:33:00 | $24.83 | BUY | 2000 | $49,650.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $509.60 | 1.03% | 7 |
| 2026-08-06 13:32:00 | $24.83 | BUY | 2000 | $49,664.80 | 2026-08-13 12:06:00 | $25.09 | Sold | $515.20 | 1.04% | 7 |
| 2026-08-06 13:31:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:30:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:29:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:28:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:27:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:26:00 | $24.82 | BUY | 2000 | $49,642.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $517.40 | 1.04% | 7 |
| 2026-08-06 13:25:00 | $24.86 | BUY | 2000 | $49,710.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $650.00 | 1.31% | 8 |
| 2026-08-06 13:24:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:23:00 | $24.83 | BUY | 2000 | $49,652.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $507.60 | 1.02% | 7 |
| 2026-08-06 13:22:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:21:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:20:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:19:00 | $24.81 | BUY | 2000 | $49,610.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $550.00 | 1.11% | 7 |
| 2026-08-06 13:18:00 | $24.81 | BUY | 2000 | $49,620.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $539.60 | 1.09% | 7 |
| 2026-08-06 13:17:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:16:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:15:00 | $24.83 | BUY | 2000 | $49,656.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $503.20 | 1.01% | 7 |
| 2026-08-06 13:14:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:13:00 | $24.84 | BUY | 2000 | $49,670.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:12:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:11:00 | $24.78 | BUY | 2000 | $49,565.60 | 2026-08-13 12:04:00 | $25.04 | Sold | $514.40 | 1.04% | 7 |
| 2026-08-06 13:10:00 | $24.87 | BUY | 2000 | $49,737.40 | 2026-08-14 09:46:00 | $25.18 | Sold | $622.60 | 1.25% | 8 |
| 2026-08-06 13:09:00 | $24.85 | BUY | 2000 | $49,706.20 | 2026-08-14 09:46:00 | $25.18 | Sold | $653.80 | 1.32% | 8 |
| 2026-08-06 13:08:00 | $24.85 | BUY | 2000 | $49,698.60 | 2026-08-13 12:08:00 | $25.10 | Sold | $501.40 | 1.01% | 7 |
| 2026-08-06 13:07:00 | $24.88 | BUY | 2000 | $49,760.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $600.00 | 1.21% | 8 |
| 2026-08-06 13:06:00 | $24.83 | BUY | 2000 | $49,652.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $508.00 | 1.02% | 7 |
| 2026-08-06 13:05:00 | $24.84 | BUY | 2000 | $49,670.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:04:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:03:00 | $24.87 | BUY | 2000 | $49,740.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $620.00 | 1.25% | 8 |
| 2026-08-06 13:02:00 | $24.80 | BUY | 2000 | $49,600.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $559.40 | 1.13% | 7 |
| 2026-08-06 13:01:00 | $24.79 | BUY | 2000 | $49,585.20 | 2026-08-13 12:05:00 | $25.08 | Sold | $574.80 | 1.16% | 7 |
| 2026-08-06 13:00:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 12:59:00 | $24.80 | BUY | 2000 | $49,593.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $567.00 | 1.14% | 7 |
| 2026-08-06 12:58:00 | $24.78 | BUY | 2000 | $49,566.60 | 2026-08-13 12:04:00 | $25.04 | Sold | $513.40 | 1.04% | 7 |
| 2026-08-06 12:57:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 12:56:00 | $24.80 | BUY | 2000 | $49,601.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $558.40 | 1.13% | 7 |
| 2026-08-06 12:55:00 | $24.78 | BUY | 2000 | $49,550.80 | 2026-08-13 12:04:00 | $25.04 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-06 12:54:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 12:53:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 12:52:00 | $24.80 | BUY | 2000 | $49,602.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $557.40 | 1.12% | 7 |
| 2026-08-06 12:51:00 | $24.79 | BUY | 2000 | $49,582.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $577.20 | 1.16% | 7 |
| 2026-08-06 12:50:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 12:49:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 12:48:00 | $24.84 | BUY | 2000 | $49,674.60 | 2026-08-13 12:06:00 | $25.09 | Sold | $505.40 | 1.02% | 7 |
| 2026-08-06 12:47:00 | $24.84 | BUY | 2000 | $49,671.60 | 2026-08-13 12:06:00 | $25.09 | Sold | $508.40 | 1.02% | 7 |
| 2026-08-06 12:46:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 12:45:00 | $24.85 | BUY | 2000 | $49,700.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $660.00 | 1.33% | 8 |
| 2026-08-06 12:44:00 | $24.88 | BUY | 2000 | $49,763.60 | 2026-08-14 09:46:00 | $25.18 | Sold | $596.40 | 1.2% | 8 |
| 2026-08-06 12:43:00 | $24.93 | BUY | 2000 | $49,860.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:42:00 | $24.94 | BUY | 2000 | $49,870.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:41:00 | $24.92 | BUY | 2000 | $49,830.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $530.00 | 1.06% | 8 |
| 2026-08-06 12:40:00 | $24.90 | BUY | 2000 | $49,800.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $560.00 | 1.12% | 8 |
| 2026-08-06 12:39:00 | $25.07 | BUY | 2000 | $50,138.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:38:00 | $25.04 | BUY | 2000 | $50,071.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:37:00 | $25.00 | BUY | 2000 | $50,007.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:36:00 | $24.99 | BUY | 2000 | $49,971.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:35:00 | $25.00 | BUY | 2000 | $49,990.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:34:00 | $24.97 | BUY | 2000 | $49,942.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:33:00 | $24.96 | BUY | 2000 | $49,913.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:32:00 | $24.99 | BUY | 2000 | $49,970.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:31:00 | $24.99 | BUY | 2000 | $49,975.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:30:00 | $24.99 | BUY | 2000 | $49,980.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:29:00 | $24.93 | BUY | 2000 | $49,853.20 | 2026-08-14 09:46:00 | $25.18 | Sold | $506.80 | 1.02% | 8 |
| 2026-08-06 12:28:00 | $24.94 | BUY | 2000 | $49,870.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:27:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:26:00 | $24.95 | BUY | 2000 | $49,900.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:25:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:24:00 | $24.95 | BUY | 2000 | $49,900.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:23:00 | $24.94 | BUY | 2000 | $49,880.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:22:00 | $24.98 | BUY | 2000 | $49,961.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:21:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:20:00 | $24.99 | BUY | 2000 | $49,982.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:19:00 | $25.00 | BUY | 2000 | $49,996.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:18:00 | $25.05 | BUY | 2000 | $50,108.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:17:00 | $25.00 | BUY | 2000 | $49,990.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:16:00 | $25.02 | BUY | 2000 | $50,030.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:15:00 | $25.03 | BUY | 2000 | $50,060.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:14:00 | $25.02 | BUY | 2000 | $50,040.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:13:00 | $25.03 | BUY | 2000 | $50,060.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:12:00 | $25.11 | BUY | 2000 | $50,217.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:11:00 | $25.11 | BUY | 2000 | $50,210.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:10:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:09:00 | $25.19 | BUY | 2000 | $50,373.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:06:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:05:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:04:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:03:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:02:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:01:00 | $25.09 | BUY | 2000 | $50,180.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:00:00 | $25.12 | BUY | 2000 | $50,230.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:59:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:19:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:18:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:13:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:12:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:11:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:10:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:06:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:05:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:04:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:03:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:02:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:01:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:00:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:58:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:57:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:56:00 | $25.13 | BUY | 2000 | $50,260.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:55:00 | $25.12 | BUY | 2000 | $50,240.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:54:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:53:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:52:00 | $25.17 | BUY | 2000 | $50,340.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:51:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:50:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:49:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:48:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:47:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:46:00 | $25.14 | BUY | 2000 | $50,280.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:45:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:40:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:39:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:38:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:32:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:31:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:30:00 | $25.13 | BUY | 2000 | $50,260.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:29:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:27:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:26:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:25:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:24:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:23:00 | $25.10 | BUY | 2000 | $50,200.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:22:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:21:00 | $25.08 | BUY | 2000 | $50,160.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:20:00 | $25.12 | BUY | 2000 | $50,240.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:19:00 | $25.09 | BUY | 2000 | $50,180.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:18:00 | $25.12 | BUY | 2000 | $50,240.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:17:00 | $25.08 | BUY | 2000 | $50,160.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:16:00 | $25.06 | BUY | 2000 | $50,120.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:15:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:14:00 | $25.09 | BUY | 2000 | $50,180.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:13:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:12:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:11:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:10:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:09:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:06:00 | $25.22 | BUY | 2000 | $50,440.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:05:00 | $25.17 | BUY | 2000 | $50,340.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:04:00 | $25.08 | BUY | 2000 | $50,160.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:03:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:02:00 | $25.22 | BUY | 2000 | $50,440.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:01:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:00:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:59:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:58:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:57:00 | $25.17 | BUY | 2000 | $50,340.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:56:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:55:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:54:00 | $25.14 | BUY | 2000 | $50,280.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:53:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:52:00 | $25.22 | BUY | 2000 | $50,440.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:51:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:46:00 | $25.13 | BUY | 2000 | $50,260.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:45:00 | $24.99 | BUY | 2000 | $49,980.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:44:00 | $24.94 | BUY | 2000 | $49,880.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:43:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 09:42:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 09:41:00 | $24.98 | BUY | 2000 | $49,960.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:40:00 | $24.92 | BUY | 2000 | $49,840.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $520.00 | 1.04% | 8 |
| 2026-08-06 09:39:00 | $24.93 | BUY | 2000 | $49,860.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:38:00 | $24.99 | BUY | 2000 | $49,980.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:37:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:36:00 | $25.14 | BUY | 2000 | $50,280.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:35:00 | $24.97 | BUY | 2000 | $49,940.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:34:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:33:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 09:32:00 | $24.91 | BUY | 2000 | $49,820.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $540.00 | 1.08% | 8 |
| 2026-08-06 09:31:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 09:30:00 | $25.00 | BUY | 2000 | $50,000.00 | - | - | Hold | - | - | 34 |
| 2026-08-05 15:59:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:58:00 | $26.20 | BUY | 1880 | $49,246.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:57:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:56:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:53:00 | $26.44 | BUY | 1880 | $49,697.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 14:38:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 14:37:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 14:36:00 | $26.44 | BUY | 1880 | $49,708.30 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:56:00 | $26.41 | BUY | 1880 | $49,647.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:55:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:52:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:51:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:50:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:49:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:48:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:47:00 | $26.40 | BUY | 1880 | $49,626.70 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:46:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:45:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:44:00 | $26.31 | BUY | 1880 | $49,453.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:43:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:42:00 | $26.32 | BUY | 1880 | $49,490.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:41:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:40:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:39:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:38:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:37:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:36:00 | $26.29 | BUY | 1880 | $49,415.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:34:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:33:00 | $26.26 | BUY | 1880 | $49,374.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:32:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:31:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:30:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:29:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:28:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:26:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:25:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:24:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:23:00 | $26.26 | BUY | 1880 | $49,360.50 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:22:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:21:00 | $26.29 | BUY | 1880 | $49,428.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:20:00 | $26.27 | BUY | 1880 | $49,391.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:19:00 | $26.28 | BUY | 1880 | $49,397.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:18:00 | $26.30 | BUY | 1880 | $49,435.90 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:17:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:15:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:14:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:13:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:12:00 | $26.35 | BUY | 1880 | $49,546.10 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:11:00 | $26.35 | BUY | 1880 | $49,546.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:10:00 | $26.34 | BUY | 1880 | $49,509.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:09:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:08:00 | $26.35 | BUY | 1880 | $49,543.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:07:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:06:00 | $26.32 | BUY | 1880 | $49,478.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:05:00 | $26.37 | BUY | 1880 | $49,573.90 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:04:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:03:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:02:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:01:00 | $26.24 | BUY | 1880 | $49,324.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:00:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:59:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:58:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:57:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:56:00 | $26.29 | BUY | 1880 | $49,428.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:54:00 | $26.41 | BUY | 1880 | $49,641.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:53:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:52:00 | $26.40 | BUY | 1880 | $49,622.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:51:00 | $26.42 | BUY | 1880 | $49,660.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:39:00 | $26.48 | BUY | 1880 | $49,773.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:56:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:53:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:52:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:46:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:45:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:44:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:43:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:42:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:41:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:40:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:39:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:38:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:37:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:36:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:35:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:34:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:33:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:32:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:31:00 | $26.17 | BUY | 1880 | $49,199.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:30:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:29:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:28:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:27:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:26:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:25:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:24:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:23:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:22:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:19:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:18:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:17:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:16:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:15:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:14:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:13:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:12:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:11:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:10:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:09:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:08:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:07:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:06:00 | $26.59 | BUY | 1880 | $49,989.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:05:00 | $26.50 | BUY | 1880 | $49,820.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:04:00 | $26.61 | BUY | 1880 | $50,026.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:03:00 | $26.50 | BUY | 1880 | $49,820.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:02:00 | $26.50 | BUY | 1880 | $49,820.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 09:32:00 | $26.24 | BUY | 1880 | $49,321.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 09:31:00 | $26.61 | BUY | 1880 | $50,026.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 09:30:00 | $26.65 | BUY | 1880 | $50,102.00 | - | - | Hold | - | - | 35 |
| 2026-08-04 15:59:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $32.38 | SELL | 1610 | $52,123.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $32.36 | SELL | 1610 | $52,099.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $32.22 | SELL | 1610 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $32.18 | SELL | 1610 | $51,804.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $32.13 | SELL | 1610 | $51,735.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $32.19 | SELL | 1610 | $51,817.90 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $32.12 | SELL | 1610 | $51,712.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $32.11 | SELL | 1610 | $51,689.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $32.06 | SELL | 1610 | $51,614.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $32.05 | SELL | 1610 | $51,606.50 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $32.05 | SELL | 1610 | $51,597.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $32.05 | SELL | 1610 | $51,595.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $32.04 | SELL | 1610 | $51,580.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $32.03 | SELL | 1610 | $51,572.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $32.06 | SELL | 1610 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $32.06 | SELL | 1610 | $51,617.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $31.96 | SELL | 1610 | $51,461.60 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $32.05 | SELL | 1610 | $51,594.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $32.05 | SELL | 1610 | $51,604.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $31.97 | SELL | 1610 | $51,463.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $32.06 | SELL | 1610 | $51,622.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $32.05 | SELL | 1610 | $51,594.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $32.06 | SELL | 1610 | $51,608.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $32.04 | SELL | 1610 | $51,590.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $32.04 | SELL | 1610 | $51,587.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $32.03 | SELL | 1610 | $51,575.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $32.00 | SELL | 1610 | $51,523.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $32.02 | SELL | 1610 | $51,547.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $32.04 | SELL | 1610 | $51,588.90 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $32.00 | SELL | 1610 | $51,520.30 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $32.02 | SELL | 1610 | $51,546.70 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $32.02 | SELL | 1610 | $51,551.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $32.04 | SELL | 1610 | $51,585.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $31.96 | SELL | 1610 | $51,459.10 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $31.98 | SELL | 1610 | $51,480.70 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $32.00 | SELL | 1610 | $51,511.90 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $31.98 | SELL | 1610 | $51,479.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $31.98 | SELL | 1610 | $51,489.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $31.92 | SELL | 1610 | $51,392.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $31.94 | SELL | 1610 | $51,427.80 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $31.95 | SELL | 1610 | $51,442.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $31.95 | SELL | 1610 | $51,435.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $31.95 | SELL | 1610 | $51,431.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $31.94 | SELL | 1610 | $51,415.40 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $31.96 | SELL | 1610 | $51,450.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $31.98 | SELL | 1610 | $51,486.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $32.01 | SELL | 1610 | $51,529.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $32.02 | SELL | 1610 | $51,557.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $32.04 | SELL | 1610 | $51,592.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $32.08 | SELL | 1610 | $51,648.50 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $32.06 | SELL | 1610 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $32.03 | SELL | 1610 | $51,569.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $32.02 | SELL | 1610 | $51,549.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $32.03 | SELL | 1610 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $32.00 | SELL | 1610 | $51,518.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $31.98 | SELL | 1610 | $51,487.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $31.95 | SELL | 1610 | $51,445.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $31.96 | SELL | 1610 | $51,452.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $31.96 | SELL | 1610 | $51,447.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $31.94 | SELL | 1610 | $51,425.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $31.95 | SELL | 1610 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $31.95 | SELL | 1610 | $51,436.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $32.01 | SELL | 1610 | $51,531.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $31.93 | SELL | 1610 | $51,402.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $31.90 | SELL | 1610 | $51,350.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $31.90 | SELL | 1610 | $51,352.90 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $31.91 | SELL | 1610 | $51,367.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $31.93 | SELL | 1610 | $51,403.30 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $31.96 | SELL | 1610 | $51,452.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $31.94 | SELL | 1610 | $51,416.50 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $31.95 | SELL | 1610 | $51,431.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $31.97 | SELL | 1610 | $51,478.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $31.97 | SELL | 1610 | $51,473.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $31.97 | SELL | 1610 | $51,474.30 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $32.00 | SELL | 1610 | $51,511.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $32.08 | SELL | 1610 | $51,652.50 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $32.06 | SELL | 1610 | $51,622.70 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $32.07 | SELL | 1610 | $51,632.50 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $32.03 | SELL | 1610 | $51,572.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $31.97 | SELL | 1610 | $51,470.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $31.99 | SELL | 1610 | $51,495.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $31.90 | SELL | 1610 | $51,360.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $31.89 | SELL | 1610 | $51,341.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $31.87 | SELL | 1610 | $51,312.30 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $31.87 | SELL | 1610 | $51,304.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $31.86 | SELL | 1610 | $51,300.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $31.84 | SELL | 1610 | $51,267.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $31.84 | SELL | 1610 | $51,260.30 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $31.83 | SELL | 1610 | $51,243.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $31.83 | SELL | 1610 | $51,238.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $31.82 | SELL | 1610 | $51,237.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $31.77 | SELL | 1610 | $51,154.10 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $31.82 | SELL | 1610 | $51,231.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $31.76 | SELL | 1610 | $51,138.10 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $31.76 | SELL | 1610 | $51,129.70 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $31.74 | SELL | 1610 | $51,106.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $31.79 | SELL | 1610 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $31.79 | SELL | 1610 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $31.79 | SELL | 1610 | $51,185.90 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $31.80 | SELL | 1610 | $51,197.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $31.80 | SELL | 1610 | $51,200.70 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $31.81 | SELL | 1610 | $51,206.10 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $31.82 | SELL | 1610 | $51,232.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $31.84 | SELL | 1610 | $51,262.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $31.81 | SELL | 1610 | $51,215.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $31.82 | SELL | 1610 | $51,223.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $31.77 | SELL | 1610 | $51,147.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $31.77 | SELL | 1610 | $51,153.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $31.72 | SELL | 1610 | $51,061.30 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $31.75 | SELL | 1610 | $51,121.70 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $31.72 | SELL | 1610 | $51,064.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $31.68 | SELL | 1610 | $51,009.30 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $31.69 | SELL | 1610 | $51,012.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $31.70 | SELL | 1610 | $51,039.70 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $31.71 | SELL | 1610 | $51,060.50 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $31.71 | SELL | 1610 | $51,049.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $31.72 | SELL | 1610 | $51,069.40 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $31.71 | SELL | 1610 | $51,048.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $31.73 | SELL | 1610 | $51,088.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $31.75 | SELL | 1610 | $51,118.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $31.70 | SELL | 1610 | $51,028.90 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $31.68 | SELL | 1610 | $50,999.50 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $31.59 | SELL | 1610 | $50,866.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $31.58 | SELL | 1610 | $50,848.60 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $31.57 | SELL | 1610 | $50,830.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $31.54 | SELL | 1610 | $50,777.90 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $31.54 | SELL | 1610 | $50,779.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $31.52 | SELL | 1610 | $50,754.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $31.55 | SELL | 1610 | $50,796.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $31.51 | SELL | 1610 | $50,727.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $31.52 | SELL | 1610 | $50,747.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $31.50 | SELL | 1610 | $50,717.70 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $31.52 | SELL | 1610 | $50,741.90 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $31.63 | SELL | 1610 | $50,916.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $31.72 | SELL | 1610 | $51,061.10 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $31.47 | SELL | 1610 | $50,666.50 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $31.51 | SELL | 1610 | $50,737.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $31.25 | SELL | 1610 | $50,312.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $31.07 | SELL | 1610 | $50,022.70 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $31.12 | SELL | 1610 | $50,103.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $31.17 | SELL | 1610 | $50,183.70 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $30.60 | SELL | 1650 | $50,496.10 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $30.60 | SELL | 1650 | $50,488.20 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $30.60 | SELL | 1650 | $50,488.40 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $30.60 | SELL | 1650 | $50,488.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $30.60 | SELL | 1650 | $50,488.90 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $30.61 | SELL | 1650 | $50,501.90 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $30.62 | SELL | 1650 | $50,528.40 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $30.61 | SELL | 1650 | $50,511.40 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $30.61 | SELL | 1650 | $50,509.80 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $30.62 | SELL | 1650 | $50,524.80 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $30.60 | SELL | 1650 | $50,494.40 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $30.61 | SELL | 1650 | $50,502.70 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $30.61 | SELL | 1650 | $50,511.60 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $30.63 | SELL | 1650 | $50,537.90 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $30.64 | SELL | 1650 | $50,553.70 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $30.67 | SELL | 1650 | $50,603.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $30.68 | SELL | 1650 | $50,619.70 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $30.65 | SELL | 1650 | $50,568.40 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $30.70 | SELL | 1650 | $50,654.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $30.67 | SELL | 1650 | $50,605.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $30.71 | SELL | 1650 | $50,677.90 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $30.71 | SELL | 1650 | $50,671.50 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $30.60 | SELL | 1650 | $50,488.40 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $30.60 | SELL | 1650 | $50,487.50 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $30.60 | SELL | 1650 | $50,485.40 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $30.63 | SELL | 1650 | $50,535.40 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $28.55 | BUY | 1710 | $48,820.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,556.80 | 7.29% | 3 |
| 2026-07-28 10:33:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:32:00 | $28.53 | BUY | 1710 | $48,786.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,591.00 | 7.36% | 3 |
| 2026-07-28 10:31:00 | $28.49 | BUY | 1710 | $48,717.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,659.40 | 7.51% | 3 |
| 2026-07-28 10:30:00 | $28.43 | BUY | 1710 | $48,615.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,762.00 | 7.74% | 3 |
| 2026-07-28 10:29:00 | $28.48 | BUY | 1710 | $48,700.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,676.50 | 7.55% | 3 |
| 2026-07-28 10:28:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:27:00 | $28.55 | BUY | 1710 | $48,820.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,556.80 | 7.29% | 3 |
| 2026-07-28 10:26:00 | $28.54 | BUY | 1710 | $48,803.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,573.90 | 7.32% | 3 |
| 2026-07-28 10:25:00 | $28.57 | BUY | 1710 | $48,846.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,531.15 | 7.23% | 3 |
| 2026-07-28 10:24:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:23:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:22:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 10:21:00 | $28.65 | BUY | 1710 | $48,991.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,385.80 | 6.91% | 3 |
| 2026-07-28 10:20:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 10:19:00 | $28.56 | BUY | 1710 | $48,837.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,539.70 | 7.25% | 3 |
| 2026-07-28 10:18:00 | $28.56 | BUY | 1710 | $48,837.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,539.70 | 7.25% | 3 |
| 2026-07-28 10:17:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:16:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 10:15:00 | $28.56 | BUY | 1710 | $48,837.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,539.70 | 7.25% | 3 |
| 2026-07-28 10:14:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:10:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,402.90 | 6.95% | 3 |
| 2026-07-28 10:09:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:08:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,420.00 | 6.99% | 3 |
| 2026-07-28 10:01:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:00:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 09:59:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 09:58:00 | $28.55 | BUY | 1710 | $48,820.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,556.80 | 7.29% | 3 |
| 2026-07-28 09:57:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 09:56:00 | $28.59 | BUY | 1710 | $48,888.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,488.40 | 7.14% | 3 |
| 2026-07-28 09:55:00 | $28.52 | BUY | 1710 | $48,769.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,608.10 | 7.4% | 3 |
| 2026-07-28 09:54:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 09:53:00 | $28.59 | BUY | 1710 | $48,888.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,488.40 | 7.14% | 3 |
| 2026-07-28 09:52:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,146.40 | 6.39% | 3 |
| 2026-07-28 09:47:00 | $28.80 | BUY | 1710 | $49,239.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,137.85 | 6.37% | 3 |
| 2026-07-28 09:45:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:44:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,180.60 | 6.47% | 3 |
| 2026-07-28 09:43:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,283.20 | 6.69% | 3 |
| 2026-07-28 09:40:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:39:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,163.50 | 6.43% | 3 |
| 2026-07-28 09:38:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,129.30 | 6.35% | 3 |
| 2026-07-28 09:35:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:34:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,249.00 | 6.61% | 3 |
| 2026-07-28 09:33:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:32:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,129.30 | 6.35% | 3 |
| 2026-07-28 09:31:00 | $28.82 | BUY | 1710 | $49,282.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,095.10 | 6.28% | 3 |
| 2026-07-27 10:45:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,520.00 | 5.15% | 4 |
| 2026-07-24 15:25:00 | $29.15 | BUY | 1670 | $48,680.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,471.60 | 5.08% | 7 |
| 2026-07-24 10:49:00 | $29.13 | BUY | 1670 | $48,647.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,505.00 | 5.15% | 7 |
| 2026-07-24 10:48:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,705.40 | 5.58% | 7 |
| 2026-07-24 10:47:00 | $29.05 | BUY | 1670 | $48,513.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,638.60 | 5.44% | 7 |
| 2026-07-24 10:46:00 | $29.06 | BUY | 1670 | $48,530.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,621.90 | 5.4% | 7 |
| 2026-07-24 10:45:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,655.30 | 5.48% | 7 |
| 2026-07-24 10:44:00 | $29.07 | BUY | 1670 | $48,546.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,605.20 | 5.37% | 7 |
| 2026-07-24 10:43:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,705.40 | 5.58% | 7 |
| 2026-07-24 10:42:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,705.40 | 5.58% | 7 |
| 2026-07-24 10:41:00 | $29.08 | BUY | 1670 | $48,563.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,588.50 | 5.33% | 7 |
| 2026-07-24 10:40:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,655.30 | 5.48% | 7 |
| 2026-07-24 10:39:00 | $29.03 | BUY | 1670 | $48,480.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,672.00 | 5.51% | 7 |
| 2026-07-24 10:38:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,655.30 | 5.48% | 7 |
| 2026-07-24 10:37:00 | $29.11 | BUY | 1670 | $48,613.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,538.40 | 5.22% | 7 |
| 2026-07-24 10:36:00 | $29.13 | BUY | 1670 | $48,647.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,505.00 | 5.15% | 7 |
| 2026-07-24 10:35:00 | $29.11 | BUY | 1670 | $48,613.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,538.40 | 5.22% | 7 |
| 2026-07-24 10:34:00 | $29.07 | BUY | 1670 | $48,546.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,605.20 | 5.37% | 7 |
| 2026-07-24 10:33:00 | $29.12 | BUY | 1670 | $48,630.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,521.70 | 5.19% | 7 |
| 2026-07-24 10:32:00 | $29.12 | BUY | 1670 | $48,630.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,521.70 | 5.19% | 7 |
| 2026-07-24 10:31:00 | $29.18 | BUY | 1670 | $48,730.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,421.50 | 4.97% | 7 |
| 2026-07-24 10:30:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,338.00 | 4.79% | 7 |
| 2026-07-24 10:24:00 | $29.21 | BUY | 1670 | $48,780.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,371.40 | 4.86% | 7 |
| 2026-07-24 10:20:00 | $29.22 | BUY | 1670 | $48,797.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,354.70 | 4.83% | 7 |
| 2026-07-24 10:19:00 | $29.20 | BUY | 1670 | $48,764.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,388.10 | 4.9% | 7 |
| 2026-07-24 10:18:00 | $29.22 | BUY | 1670 | $48,797.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,354.70 | 4.83% | 7 |
| 2026-07-24 09:52:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,321.30 | 4.75% | 7 |
| 2026-07-17 09:44:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,425.20 | 4.83% | 14 |
| 2026-07-17 09:43:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,390.80 | 4.75% | 14 |
| 2026-07-17 09:42:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,408.00 | 4.79% | 14 |
| 2026-07-17 09:41:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,442.40 | 4.86% | 14 |
| 2026-07-17 09:40:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,494.00 | 4.97% | 14 |
| 2026-07-17 09:39:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,545.60 | 5.08% | 14 |
| 2026-07-17 09:38:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,476.80 | 4.93% | 14 |
| 2026-07-17 09:37:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,304.80 | 4.57% | 14 |
| 2026-07-17 09:30:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,425.20 | 4.83% | 14 |
| 2026-07-16 15:07:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:46:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:45:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:44:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:42:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:41:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:40:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 14:39:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:38:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:37:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:36:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 14:35:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:34:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:33:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:32:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:31:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 14:30:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:25:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:23:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:22:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:21:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:20:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:19:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 14:18:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:16:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:15:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:14:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 14:13:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:12:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:11:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:10:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:09:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 14:08:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:07:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:06:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 14:05:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 14:04:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 14:03:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 14:02:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 14:01:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,247.70 | 4.54% | 15 |
| 2026-07-16 14:00:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 13:58:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:57:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:56:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:55:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:54:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:53:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:52:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,197.00 | 4.43% | 15 |
| 2026-07-16 13:51:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:50:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 13:49:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:48:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:47:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:46:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 13:45:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 13:44:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 13:43:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 13:42:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:41:00 | $29.41 | BUY | 1690 | $49,702.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,062.48 | 4.15% | 15 |
| 2026-07-16 13:40:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:39:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 13:34:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 13:33:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 13:32:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 13:26:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:25:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:24:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 13:23:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 13:22:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 13:21:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 13:20:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 13:18:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,197.00 | 4.43% | 15 |
| 2026-07-16 13:17:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:16:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:15:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:14:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,399.80 | 4.86% | 15 |
| 2026-07-16 13:13:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:12:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:11:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:10:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,247.70 | 4.54% | 15 |
| 2026-07-16 13:09:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:08:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:07:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 13:06:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,399.80 | 4.86% | 15 |
| 2026-07-16 13:05:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,416.70 | 4.9% | 15 |
| 2026-07-16 13:04:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,501.20 | 5.08% | 15 |
| 2026-07-16 13:03:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,501.20 | 5.08% | 15 |
| 2026-07-16 13:02:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 13:01:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 13:00:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 12:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:58:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 12:57:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,349.10 | 4.75% | 15 |
| 2026-07-16 12:56:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:55:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 12:54:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,433.60 | 4.93% | 15 |
| 2026-07-16 12:53:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 12:52:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 12:51:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,433.60 | 4.93% | 15 |
| 2026-07-16 12:50:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,467.40 | 5.01% | 15 |
| 2026-07-16 12:49:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,518.10 | 5.11% | 15 |
| 2026-07-16 12:48:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,518.10 | 5.11% | 15 |
| 2026-07-16 12:47:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,585.70 | 5.26% | 15 |
| 2026-07-16 12:46:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,585.70 | 5.26% | 15 |
| 2026-07-16 12:45:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,551.90 | 5.19% | 15 |
| 2026-07-16 12:44:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 12:43:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 12:42:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,349.10 | 4.75% | 15 |
| 2026-07-16 12:41:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 12:40:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:39:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:38:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:37:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,349.10 | 4.75% | 15 |
| 2026-07-16 12:36:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 12:35:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,535.00 | 5.15% | 15 |
| 2026-07-16 12:34:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,433.60 | 4.93% | 15 |
| 2026-07-16 12:33:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:32:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 12:31:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 12:30:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 12:29:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 12:28:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 12:27:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 12:26:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 12:25:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:24:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 12:23:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:22:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 12:21:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,994.20 | 4.01% | 15 |
| 2026-07-16 12:20:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,960.40 | 3.94% | 15 |
| 2026-07-16 12:19:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 12:18:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 12:17:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 12:16:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 12:15:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 12:14:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 12:13:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,639.30 | 3.27% | 15 |
| 2026-07-16 12:12:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 12:11:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 12:10:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 12:09:00 | $29.69 | BUY | 1690 | $50,176.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,588.60 | 3.17% | 15 |
| 2026-07-16 12:08:00 | $29.69 | BUY | 1690 | $50,176.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,588.60 | 3.17% | 15 |
| 2026-07-16 12:07:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 12:06:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 12:05:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 12:04:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 12:03:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 12:02:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 12:01:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 12:00:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:59:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 11:58:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,639.30 | 3.27% | 15 |
| 2026-07-16 11:57:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 11:56:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:55:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:54:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 11:53:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 11:52:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 11:51:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 11:50:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 11:49:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 11:48:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,842.10 | 3.69% | 15 |
| 2026-07-16 11:47:00 | $29.53 | BUY | 1690 | $49,905.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,859.00 | 3.73% | 15 |
| 2026-07-16 11:46:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,875.90 | 3.76% | 15 |
| 2026-07-16 11:45:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,791.40 | 3.58% | 15 |
| 2026-07-16 11:44:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:43:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:42:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:41:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:37:00 | $29.67 | BUY | 1690 | $50,133.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,630.85 | 3.25% | 15 |
| 2026-07-16 11:36:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:35:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:34:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:33:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:32:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 11:30:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,842.10 | 3.69% | 15 |
| 2026-07-16 11:29:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 11:28:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:27:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:26:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:25:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:24:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,875.90 | 3.76% | 15 |
| 2026-07-16 11:23:00 | $29.51 | BUY | 1690 | $49,871.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,892.80 | 3.8% | 15 |
| 2026-07-16 11:22:00 | $29.51 | BUY | 1690 | $49,871.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,892.80 | 3.8% | 15 |
| 2026-07-16 11:21:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:20:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:19:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:18:00 | $29.53 | BUY | 1690 | $49,905.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,859.00 | 3.73% | 15 |
| 2026-07-16 11:17:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,875.90 | 3.76% | 15 |
| 2026-07-16 11:16:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,011.10 | 4.04% | 15 |
| 2026-07-16 11:15:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,960.40 | 3.94% | 15 |
| 2026-07-16 11:14:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,011.10 | 4.04% | 15 |
| 2026-07-16 11:13:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,044.90 | 4.11% | 15 |
| 2026-07-16 11:12:00 | $29.50 | BUY | 1690 | $49,855.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,909.70 | 3.83% | 15 |
| 2026-07-16 11:11:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,842.10 | 3.69% | 15 |
| 2026-07-16 11:10:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 11:09:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:08:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:07:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:06:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:05:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 10:02:00 | $29.66 | BUY | 1690 | $50,126.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,638.62 | 3.27% | 15 |
| 2026-07-16 10:00:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 09:59:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 09:58:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 09:57:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 09:56:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 09:55:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,977.30 | 3.97% | 15 |
| 2026-07-16 09:54:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 09:53:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 09:52:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 09:51:00 | $29.70 | BUY | 1690 | $50,193.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,571.70 | 3.13% | 15 |
| 2026-07-16 09:50:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,521.00 | 3.03% | 15 |
| 2026-07-16 09:49:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 09:48:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 09:47:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 09:46:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,639.30 | 3.27% | 15 |
| 2026-07-16 09:45:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,554.80 | 3.1% | 15 |
| 2026-07-16 09:44:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 09:43:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,521.00 | 3.03% | 15 |
| 2026-07-16 09:42:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,791.40 | 3.58% | 15 |
| 2026-07-16 09:41:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 09:40:00 | $29.70 | BUY | 1690 | $50,193.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,571.70 | 3.13% | 15 |
| 2026-07-16 09:39:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 09:37:00 | $29.77 | BUY | 1690 | $50,311.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,453.40 | 2.89% | 15 |
| 2026-07-16 09:36:00 | $29.75 | BUY | 1690 | $50,277.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,487.20 | 2.96% | 15 |
| 2026-07-16 09:35:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,554.80 | 3.1% | 15 |
| 2026-07-16 09:32:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 09:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-15 12:50:00 | $30.09 | BUY | 1510 | $45,435.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $815.40 | 1.79% | 16 |
| 2026-07-15 12:49:00 | $30.03 | BUY | 1510 | $45,345.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $906.00 | 2% | 16 |
| 2026-07-15 12:48:00 | $29.96 | BUY | 1510 | $45,239.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,011.70 | 2.24% | 16 |
| 2026-07-15 12:47:00 | $29.99 | BUY | 1510 | $45,284.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $966.40 | 2.13% | 16 |
| 2026-07-15 12:45:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:44:00 | $29.95 | BUY | 1510 | $45,224.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,026.80 | 2.27% | 16 |
| 2026-07-15 12:43:00 | $29.98 | BUY | 1510 | $45,269.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $981.50 | 2.17% | 16 |
| 2026-07-15 12:42:00 | $29.94 | BUY | 1510 | $45,209.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,041.90 | 2.3% | 16 |
| 2026-07-15 12:41:00 | $29.94 | BUY | 1510 | $45,209.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,041.90 | 2.3% | 16 |
| 2026-07-15 12:40:00 | $29.94 | BUY | 1510 | $45,209.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,041.90 | 2.3% | 16 |
| 2026-07-15 12:39:00 | $29.91 | BUY | 1510 | $45,164.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,087.20 | 2.41% | 16 |
| 2026-07-15 12:38:00 | $29.92 | BUY | 1510 | $45,179.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,072.10 | 2.37% | 16 |
| 2026-07-15 12:37:00 | $29.91 | BUY | 1510 | $45,164.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,087.20 | 2.41% | 16 |
| 2026-07-15 12:36:00 | $29.88 | BUY | 1510 | $45,118.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,132.50 | 2.51% | 16 |
| 2026-07-15 12:35:00 | $29.96 | BUY | 1510 | $45,239.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,011.70 | 2.24% | 16 |
| 2026-07-15 12:34:00 | $29.90 | BUY | 1510 | $45,149.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,102.30 | 2.44% | 16 |
| 2026-07-15 12:33:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:32:00 | $29.98 | BUY | 1510 | $45,269.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $981.50 | 2.17% | 16 |
| 2026-07-15 12:31:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:30:00 | $30.00 | BUY | 1510 | $45,300.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $951.30 | 2.1% | 16 |
| 2026-07-15 12:29:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:28:00 | $29.85 | BUY | 1510 | $45,073.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,177.80 | 2.61% | 16 |
| 2026-07-15 12:27:00 | $29.87 | BUY | 1510 | $45,103.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,147.60 | 2.54% | 16 |
| 2026-07-15 12:26:00 | $29.90 | BUY | 1510 | $45,149.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,102.30 | 2.44% | 16 |
| 2026-07-15 12:25:00 | $29.95 | BUY | 1510 | $45,224.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,026.80 | 2.27% | 16 |
| 2026-07-15 12:24:00 | $29.92 | BUY | 1510 | $45,179.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,072.10 | 2.37% | 16 |
| 2026-07-15 12:23:00 | $30.03 | BUY | 1510 | $45,345.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $906.00 | 2% | 16 |
| 2026-07-15 12:22:00 | $30.16 | BUY | 1510 | $45,541.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $709.70 | 1.56% | 16 |
| 2026-07-15 12:21:00 | $30.05 | BUY | 1510 | $45,375.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $875.80 | 1.93% | 16 |
| 2026-07-15 12:20:00 | $30.01 | BUY | 1510 | $45,315.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $936.20 | 2.07% | 16 |
| 2026-07-15 12:19:00 | $30.10 | BUY | 1510 | $45,451.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $800.30 | 1.76% | 16 |
| 2026-07-15 12:18:00 | $30.07 | BUY | 1510 | $45,405.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $845.60 | 1.86% | 16 |
| 2026-07-15 12:17:00 | $30.03 | BUY | 1510 | $45,345.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $906.00 | 2% | 16 |
| 2026-07-15 12:16:00 | $30.05 | BUY | 1510 | $45,375.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $875.80 | 1.93% | 16 |
| 2026-07-15 12:15:00 | $30.15 | BUY | 1510 | $45,526.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $724.80 | 1.59% | 16 |
| 2026-07-15 12:14:00 | $30.29 | BUY | 1510 | $45,737.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $513.40 | 1.12% | 16 |
| 2026-07-15 12:13:00 | $30.37 | BUY | 1510 | $45,858.70 | 2026-07-31 13:35:00 | $30.71 | Sold | $513.40 | 1.12% | 16 |
| 2026-07-15 12:12:00 | $30.38 | BUY | 1510 | $45,873.80 | 2026-07-31 13:36:00 | $30.71 | Sold | $504.19 | 1.1% | 16 |
| 2026-07-15 12:11:00 | $30.42 | BUY | 1510 | $45,934.20 | 2026-08-04 09:30:00 | $31.17 | Sold | $1,132.50 | 2.47% | 20 |
| 2026-07-15 12:10:00 | $30.48 | BUY | 1510 | $46,024.80 | 2026-08-04 09:30:00 | $31.17 | Sold | $1,041.90 | 2.26% | 20 |
| 2026-07-15 12:09:00 | $30.56 | BUY | 1510 | $46,145.60 | 2026-08-04 09:30:00 | $31.17 | Sold | $921.10 | 2% | 20 |
| 2026-07-15 12:08:00 | $30.54 | BUY | 1510 | $46,115.40 | 2026-08-04 09:30:00 | $31.17 | Sold | $951.30 | 2.06% | 20 |
| 2026-07-15 12:07:00 | $30.60 | BUY | 1510 | $46,206.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $860.70 | 1.86% | 20 |
| 2026-07-15 12:06:00 | $30.57 | BUY | 1510 | $46,160.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $906.00 | 1.96% | 20 |
| 2026-07-15 12:05:00 | $30.64 | BUY | 1510 | $46,266.40 | 2026-08-04 09:30:00 | $31.17 | Sold | $800.30 | 1.73% | 20 |
| 2026-07-15 12:04:00 | $30.66 | BUY | 1510 | $46,296.60 | 2026-08-04 09:30:00 | $31.17 | Sold | $770.10 | 1.66% | 20 |
| 2026-07-15 12:03:00 | $30.66 | BUY | 1510 | $46,296.60 | 2026-08-04 09:30:00 | $31.17 | Sold | $770.10 | 1.66% | 20 |
| 2026-07-15 12:02:00 | $30.65 | BUY | 1510 | $46,281.50 | 2026-08-04 09:30:00 | $31.17 | Sold | $785.20 | 1.7% | 20 |
| 2026-07-15 12:01:00 | $30.71 | BUY | 1510 | $46,372.10 | 2026-08-04 09:30:00 | $31.17 | Sold | $694.60 | 1.5% | 20 |
| 2026-07-15 12:00:00 | $30.77 | BUY | 1510 | $46,462.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $604.00 | 1.3% | 20 |
| 2026-07-15 11:59:00 | $30.72 | BUY | 1510 | $46,387.20 | 2026-08-04 09:30:00 | $31.17 | Sold | $679.50 | 1.46% | 20 |
| 2026-07-15 11:58:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:57:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:56:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:55:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:54:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:53:00 | $30.71 | BUY | 1510 | $46,372.10 | 2026-08-04 09:30:00 | $31.17 | Sold | $694.60 | 1.5% | 20 |
| 2026-07-15 11:52:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:51:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:50:00 | $30.67 | BUY | 1510 | $46,311.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $755.00 | 1.63% | 20 |
| 2026-07-15 11:49:00 | $30.81 | BUY | 1510 | $46,523.10 | 2026-08-04 09:30:00 | $31.17 | Sold | $543.60 | 1.17% | 20 |
| 2026-07-15 11:48:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:47:00 | $30.68 | BUY | 1510 | $46,326.80 | 2026-08-04 09:30:00 | $31.17 | Sold | $739.90 | 1.6% | 20 |
| 2026-07-15 11:46:00 | $30.77 | BUY | 1510 | $46,462.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $604.00 | 1.3% | 20 |
| 2026-07-15 11:45:00 | $30.80 | BUY | 1510 | $46,508.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $558.70 | 1.2% | 20 |
| 2026-07-15 11:44:00 | $30.89 | BUY | 1510 | $46,643.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $694.60 | 1.49% | 20 |
| 2026-07-15 11:43:00 | $30.89 | BUY | 1510 | $46,643.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $694.60 | 1.49% | 20 |
| 2026-07-15 11:42:00 | $30.89 | BUY | 1510 | $46,643.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $694.60 | 1.49% | 20 |
| 2026-07-15 11:41:00 | $30.88 | BUY | 1510 | $46,628.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $709.70 | 1.52% | 20 |
| 2026-07-15 11:40:00 | $30.92 | BUY | 1510 | $46,689.20 | 2026-08-04 09:35:00 | $31.35 | Sold | $649.30 | 1.39% | 20 |
| 2026-07-15 11:39:00 | $30.97 | BUY | 1510 | $46,764.70 | 2026-08-04 09:35:00 | $31.35 | Sold | $573.80 | 1.23% | 20 |
| 2026-07-15 11:38:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:37:00 | $30.95 | BUY | 1510 | $46,734.50 | 2026-08-04 09:35:00 | $31.35 | Sold | $604.00 | 1.29% | 20 |
| 2026-07-15 11:36:00 | $31.00 | BUY | 1510 | $46,810.00 | 2026-08-04 09:35:00 | $31.35 | Sold | $528.50 | 1.13% | 20 |
| 2026-07-15 11:35:00 | $30.91 | BUY | 1510 | $46,674.10 | 2026-08-04 09:35:00 | $31.35 | Sold | $664.40 | 1.42% | 20 |
| 2026-07-15 11:34:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:33:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:32:00 | $31.00 | BUY | 1510 | $46,810.00 | 2026-08-04 09:35:00 | $31.35 | Sold | $528.50 | 1.13% | 20 |
| 2026-07-15 11:31:00 | $30.93 | BUY | 1510 | $46,704.30 | 2026-08-04 09:35:00 | $31.35 | Sold | $634.20 | 1.36% | 20 |
| 2026-07-15 11:30:00 | $30.97 | BUY | 1510 | $46,764.70 | 2026-08-04 09:35:00 | $31.35 | Sold | $573.80 | 1.23% | 20 |
| 2026-07-15 11:29:00 | $30.99 | BUY | 1510 | $46,794.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:28:00 | $31.01 | BUY | 1510 | $46,825.10 | 2026-08-04 09:35:00 | $31.35 | Sold | $513.40 | 1.1% | 20 |
| 2026-07-15 11:27:00 | $30.92 | BUY | 1510 | $46,689.20 | 2026-08-04 09:35:00 | $31.35 | Sold | $649.30 | 1.39% | 20 |
| 2026-07-15 11:26:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:25:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-08-04 09:42:00 | $31.40 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:24:00 | $31.10 | BUY | 1510 | $46,961.00 | 2026-08-04 09:48:00 | $31.46 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:23:00 | $31.07 | BUY | 1510 | $46,915.70 | 2026-08-04 09:47:00 | $31.41 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:22:00 | $30.97 | BUY | 1510 | $46,764.70 | 2026-08-04 09:35:00 | $31.35 | Sold | $573.80 | 1.23% | 20 |
| 2026-07-15 11:21:00 | $31.05 | BUY | 1510 | $46,885.50 | 2026-08-04 09:42:00 | $31.40 | Sold | $528.50 | 1.13% | 20 |
| 2026-07-15 11:20:00 | $30.99 | BUY | 1510 | $46,794.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:19:00 | $31.17 | BUY | 1510 | $47,066.70 | 2026-08-04 09:51:00 | $31.52 | Sold | $528.50 | 1.12% | 20 |
| 2026-07-15 11:18:00 | $31.18 | BUY | 1510 | $47,081.80 | 2026-08-04 09:51:00 | $31.52 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:17:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-08-04 09:42:00 | $31.40 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:16:00 | $30.99 | BUY | 1510 | $46,794.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:15:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-08-04 09:42:00 | $31.40 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:14:00 | $31.14 | BUY | 1510 | $47,021.40 | 2026-08-04 09:51:00 | $31.52 | Sold | $573.80 | 1.22% | 20 |
| 2026-07-15 11:13:00 | $31.17 | BUY | 1510 | $47,066.70 | 2026-08-04 09:51:00 | $31.52 | Sold | $528.50 | 1.12% | 20 |
| 2026-07-15 11:12:00 | $31.23 | BUY | 1510 | $47,157.30 | 2026-08-04 10:33:00 | $31.58 | Sold | $528.50 | 1.12% | 20 |
| 2026-07-15 11:11:00 | $31.33 | BUY | 1510 | $47,308.30 | 2026-08-04 11:03:00 | $31.70 | Sold | $558.70 | 1.18% | 20 |
| 2026-07-15 11:10:00 | $31.42 | BUY | 1510 | $47,444.20 | 2026-08-04 12:13:00 | $31.76 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 11:09:00 | $31.41 | BUY | 1510 | $47,429.10 | 2026-08-04 12:01:00 | $31.75 | Sold | $513.85 | 1.08% | 20 |
| 2026-07-15 11:06:00 | $31.36 | BUY | 1510 | $47,353.60 | 2026-08-04 11:03:00 | $31.70 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 11:05:00 | $31.32 | BUY | 1510 | $47,293.20 | 2026-08-04 11:03:00 | $31.70 | Sold | $573.80 | 1.21% | 20 |
| 2026-07-15 11:04:00 | $31.31 | BUY | 1510 | $47,278.10 | 2026-08-04 11:03:00 | $31.70 | Sold | $588.90 | 1.25% | 20 |
| 2026-07-15 11:03:00 | $31.32 | BUY | 1510 | $47,293.20 | 2026-08-04 11:03:00 | $31.70 | Sold | $573.80 | 1.21% | 20 |
| 2026-07-15 11:02:00 | $31.38 | BUY | 1510 | $47,383.80 | 2026-08-04 11:04:00 | $31.72 | Sold | $505.85 | 1.07% | 20 |
| 2026-07-15 11:01:00 | $31.45 | BUY | 1510 | $47,489.50 | 2026-08-04 12:21:00 | $31.82 | Sold | $551.91 | 1.16% | 20 |
| 2026-07-15 11:00:00 | $31.45 | BUY | 1510 | $47,489.50 | 2026-08-04 12:21:00 | $31.82 | Sold | $551.91 | 1.16% | 20 |
| 2026-07-15 10:59:00 | $31.48 | BUY | 1510 | $47,534.80 | 2026-08-04 12:21:00 | $31.82 | Sold | $506.60 | 1.07% | 20 |
| 2026-07-15 10:58:00 | $31.41 | BUY | 1510 | $47,429.10 | 2026-08-04 12:01:00 | $31.75 | Sold | $513.85 | 1.08% | 20 |
| 2026-07-15 10:57:00 | $31.40 | BUY | 1510 | $47,414.00 | 2026-08-04 12:00:00 | $31.74 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 10:56:00 | $31.36 | BUY | 1510 | $47,353.60 | 2026-08-04 11:03:00 | $31.70 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 10:55:00 | $31.44 | BUY | 1510 | $47,474.40 | 2026-08-04 12:19:00 | $31.77 | Sold | $501.77 | 1.06% | 20 |
| 2026-07-15 10:54:00 | $31.38 | BUY | 1510 | $47,383.80 | 2026-08-04 11:04:00 | $31.72 | Sold | $505.85 | 1.07% | 20 |
| 2026-07-15 10:53:00 | $31.40 | BUY | 1510 | $47,414.00 | 2026-08-04 12:00:00 | $31.74 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 10:52:00 | $31.48 | BUY | 1510 | $47,534.80 | 2026-08-04 12:21:00 | $31.82 | Sold | $506.60 | 1.07% | 20 |
| 2026-07-15 10:51:00 | $31.66 | BUY | 1510 | $47,806.60 | 2026-08-04 13:18:00 | $32.00 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:50:00 | $31.66 | BUY | 1510 | $47,806.60 | 2026-08-04 13:18:00 | $32.00 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:49:00 | $31.59 | BUY | 1510 | $47,700.90 | 2026-08-04 13:10:00 | $31.97 | Sold | $573.80 | 1.2% | 20 |
| 2026-07-15 10:48:00 | $31.57 | BUY | 1510 | $47,670.70 | 2026-08-04 13:10:00 | $31.97 | Sold | $604.00 | 1.27% | 20 |
| 2026-07-15 10:43:00 | $31.74 | BUY | 1510 | $47,927.40 | 2026-08-04 13:27:00 | $32.08 | Sold | $516.87 | 1.08% | 20 |
| 2026-07-15 10:42:00 | $31.69 | BUY | 1510 | $47,851.90 | 2026-08-04 13:19:00 | $32.07 | Sold | $573.80 | 1.2% | 20 |
| 2026-07-15 10:41:00 | $31.64 | BUY | 1510 | $47,776.40 | 2026-08-04 13:11:00 | $31.98 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:40:00 | $31.66 | BUY | 1510 | $47,806.60 | 2026-08-04 13:18:00 | $32.00 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:39:00 | $31.75 | BUY | 1510 | $47,942.50 | 2026-08-04 13:27:00 | $32.08 | Sold | $501.77 | 1.05% | 20 |
| 2026-07-15 10:38:00 | $31.79 | BUY | 1510 | $48,002.90 | 2026-08-04 15:44:00 | $32.17 | Sold | $573.80 | 1.2% | 20 |
| 2026-07-15 10:37:00 | $31.77 | BUY | 1510 | $47,972.70 | 2026-08-04 15:19:00 | $32.11 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-10 15:59:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - |
Buy Times -> Sold
3774 -> 72.05% -> 2719
Sell Times -> Sold
1945 -> 139.79% -> 2719
Average Cost
$49,350.88
Min: $45,073.50 - Max: $50,814.40
Average Hold Days
6.3 days
Min: 2 - Max: 20
Average Gain
$1,841.64
Min: $500.80 - Max: $4,781.70
Average Gain (%)
3.75%
Min: 1.01% - Max: 10.09%
Buy Times -> Still Hold
3774 -> 27.95% -> 1055
Avg. Hold Cost (Not Sold)
$49,375.77
Min: $48,447.00 - Max: $50,480.00
Avg. Hold Days (Not Sold)
16.2 days
Min: 5 - Max: 35
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:24:00 | $21.58 | BUY | 2280 | $49,201.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $21.58 | BUY | 2280 | $49,200.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $21.58 | BUY | 2280 | $49,194.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $21.58 | BUY | 2280 | $49,194.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $21.58 | BUY | 2280 | $49,200.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $21.57 | BUY | 2280 | $49,189.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $21.56 | BUY | 2280 | $49,163.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $21.57 | BUY | 2280 | $49,168.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $21.56 | BUY | 2280 | $49,163.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $21.56 | BUY | 2280 | $49,149.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $21.55 | BUY | 2280 | $49,137.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $21.56 | BUY | 2280 | $49,149.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $21.57 | BUY | 2280 | $49,174.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $21.58 | BUY | 2280 | $49,201.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $21.58 | BUY | 2280 | $49,191.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $21.58 | BUY | 2280 | $49,199.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $21.57 | BUY | 2280 | $49,188.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $21.56 | BUY | 2280 | $49,162.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $21.56 | BUY | 2280 | $49,166.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $21.56 | BUY | 2280 | $49,153.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $21.56 | BUY | 2280 | $49,148.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $21.56 | BUY | 2280 | $49,160.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $21.56 | BUY | 2280 | $49,154.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $21.57 | BUY | 2280 | $49,171.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $21.56 | BUY | 2280 | $49,149.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $21.53 | BUY | 2280 | $49,088.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $21.58 | BUY | 2280 | $49,197.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $21.56 | BUY | 2280 | $49,145.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $21.57 | BUY | 2280 | $49,179.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $21.49 | BUY | 2280 | $48,997.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $21.51 | BUY | 2280 | $49,042.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $21.49 | BUY | 2280 | $48,997.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $21.47 | BUY | 2280 | $48,947.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $21.49 | BUY | 2280 | $48,985.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $21.48 | BUY | 2280 | $48,974.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $21.44 | BUY | 2280 | $48,883.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $21.45 | BUY | 2280 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $21.54 | BUY | 2280 | $49,111.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $21.54 | BUY | 2280 | $49,111.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $21.58 | BUY | 2280 | $49,192.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $21.61 | BUY | 2280 | $49,270.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $21.62 | BUY | 2280 | $49,293.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $21.60 | BUY | 2280 | $49,248.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $21.50 | BUY | 2280 | $49,020.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $21.52 | BUY | 2280 | $49,065.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $21.55 | BUY | 2280 | $49,134.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $21.56 | BUY | 2280 | $49,156.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $21.58 | BUY | 2280 | $49,202.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $21.71 | BUY | 2280 | $49,503.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $21.76 | BUY | 2280 | $49,601.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $21.73 | BUY | 2280 | $49,547.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $21.71 | BUY | 2280 | $49,487.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $21.78 | BUY | 2280 | $49,647.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:33:00 | $21.75 | BUY | 2260 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:39:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $21.82 | BUY | 2290 | $49,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $21.80 | BUY | 2290 | $49,923.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $21.80 | BUY | 2290 | $49,916.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $21.80 | BUY | 2290 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $21.79 | BUY | 2290 | $49,900.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $21.76 | BUY | 2290 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $21.77 | BUY | 2290 | $49,853.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $21.76 | BUY | 2290 | $49,827.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $21.78 | BUY | 2290 | $49,864.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $21.75 | BUY | 2290 | $49,796.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $21.76 | BUY | 2290 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $21.77 | BUY | 2290 | $49,841.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $21.76 | BUY | 2290 | $49,837.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $21.78 | BUY | 2290 | $49,870.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $21.80 | BUY | 2290 | $49,910.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $21.79 | BUY | 2290 | $49,892.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $21.81 | BUY | 2290 | $49,933.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $21.71 | BUY | 2290 | $49,715.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $21.70 | BUY | 2290 | $49,693.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $21.72 | BUY | 2290 | $49,738.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $21.79 | BUY | 2290 | $49,899.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $21.76 | BUY | 2290 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $21.76 | BUY | 2290 | $49,821.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $21.74 | BUY | 2290 | $49,784.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $21.75 | BUY | 2290 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $21.82 | BUY | 2290 | $49,970.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $21.83 | BUY | 2290 | $49,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $21.81 | BUY | 2290 | $49,944.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $21.76 | BUY | 2290 | $49,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $21.82 | BUY | 2290 | $49,956.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $21.80 | BUY | 2290 | $49,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $21.78 | BUY | 2250 | $49,006.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $21.78 | BUY | 2250 | $49,014.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $21.76 | BUY | 2250 | $48,960.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $21.76 | BUY | 2250 | $48,956.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $21.75 | BUY | 2250 | $48,937.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $21.81 | BUY | 2250 | $49,076.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $21.85 | BUY | 2250 | $49,152.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $21.84 | BUY | 2250 | $49,144.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $21.86 | BUY | 2250 | $49,194.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.86 | BUY | 2250 | $49,187.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.86 | BUY | 2250 | $49,173.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.86 | BUY | 2250 | $49,185.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.85 | BUY | 2250 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.86 | BUY | 2250 | $49,187.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.87 | BUY | 2250 | $49,196.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.87 | BUY | 2250 | $49,202.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.87 | BUY | 2250 | $49,202.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.86 | BUY | 2250 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.86 | BUY | 2250 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.86 | BUY | 2250 | $49,176.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.86 | BUY | 2250 | $49,174.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.85 | BUY | 2250 | $49,163.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.85 | BUY | 2250 | $49,172.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.85 | BUY | 2250 | $49,156.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.83 | BUY | 2250 | $49,109.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.82 | BUY | 2250 | $49,106.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.82 | BUY | 2250 | $49,087.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.82 | BUY | 2250 | $49,098.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.82 | BUY | 2250 | $49,091.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.82 | BUY | 2250 | $49,089.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.79 | BUY | 2250 | $49,028.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.80 | BUY | 2250 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2250 | $49,036.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2250 | $49,015.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.79 | BUY | 2250 | $49,030.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.80 | BUY | 2250 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.81 | BUY | 2250 | $49,081.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.79 | BUY | 2250 | $49,024.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.79 | BUY | 2250 | $49,025.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.78 | BUY | 2250 | $49,009.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.80 | BUY | 2250 | $49,046.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.79 | BUY | 2250 | $49,021.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.80 | BUY | 2250 | $49,043.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.79 | BUY | 2250 | $49,031.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.80 | BUY | 2250 | $49,056.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.81 | BUY | 2250 | $49,061.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.81 | BUY | 2250 | $49,067.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.78 | BUY | 2250 | $49,014.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.78 | BUY | 2250 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.79 | BUY | 2250 | $49,038.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.80 | BUY | 2250 | $49,050.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.78 | BUY | 2250 | $49,012.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.80 | BUY | 2250 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.79 | BUY | 2250 | $49,038.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.78 | BUY | 2250 | $48,998.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.81 | BUY | 2250 | $49,080.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.80 | BUY | 2250 | $49,053.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.80 | BUY | 2250 | $49,059.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.77 | BUY | 2250 | $48,987.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.79 | BUY | 2250 | $49,016.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.77 | BUY | 2250 | $48,982.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.77 | BUY | 2250 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.77 | BUY | 2250 | $48,983.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.77 | BUY | 2250 | $48,985.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.78 | BUY | 2250 | $48,997.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.78 | BUY | 2250 | $48,994.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.77 | BUY | 2250 | $48,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.77 | BUY | 2250 | $48,985.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.78 | BUY | 2250 | $49,003.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.78 | BUY | 2250 | $49,003.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.78 | BUY | 2250 | $49,005.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.78 | BUY | 2250 | $49,008.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.78 | BUY | 2250 | $49,006.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.79 | BUY | 2250 | $49,028.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.78 | BUY | 2250 | $49,005.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.78 | BUY | 2250 | $49,011.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.79 | BUY | 2250 | $49,036.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.81 | BUY | 2250 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.78 | BUY | 2250 | $49,003.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.78 | BUY | 2250 | $49,000.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.77 | BUY | 2250 | $48,980.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.78 | BUY | 2250 | $48,997.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.77 | BUY | 2250 | $48,971.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.77 | BUY | 2250 | $48,986.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.78 | BUY | 2250 | $48,993.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.78 | BUY | 2250 | $49,002.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.83 | BUY | 2250 | $49,109.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.83 | BUY | 2250 | $49,113.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.83 | BUY | 2250 | $49,124.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.83 | BUY | 2250 | $49,114.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.83 | BUY | 2250 | $49,108.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.83 | BUY | 2250 | $49,110.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.84 | BUY | 2250 | $49,142.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.85 | BUY | 2250 | $49,156.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.85 | BUY | 2250 | $49,151.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.86 | BUY | 2250 | $49,185.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.86 | BUY | 2250 | $49,184.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.86 | BUY | 2250 | $49,178.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.86 | BUY | 2250 | $49,186.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.87 | BUY | 2250 | $49,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.84 | BUY | 2250 | $49,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.82 | BUY | 2250 | $49,098.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.86 | BUY | 2250 | $49,179.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.82 | BUY | 2250 | $49,083.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.82 | BUY | 2250 | $49,091.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.82 | BUY | 2250 | $49,095.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.83 | BUY | 2250 | $49,117.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.82 | BUY | 2250 | $49,089.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.81 | BUY | 2250 | $49,069.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.81 | BUY | 2250 | $49,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.80 | BUY | 2250 | $49,051.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.80 | BUY | 2250 | $49,053.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.80 | BUY | 2250 | $49,042.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.80 | BUY | 2250 | $49,042.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.80 | BUY | 2250 | $49,049.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.79 | BUY | 2250 | $49,021.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.79 | BUY | 2250 | $49,029.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.77 | BUY | 2250 | $48,992.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.79 | BUY | 2250 | $49,027.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.79 | BUY | 2250 | $49,024.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.77 | BUY | 2250 | $48,982.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.79 | BUY | 2250 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.80 | BUY | 2250 | $49,050.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.80 | BUY | 2250 | $49,038.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.81 | BUY | 2250 | $49,072.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.82 | BUY | 2250 | $49,095.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.83 | BUY | 2250 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.84 | BUY | 2250 | $49,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.84 | BUY | 2250 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.85 | BUY | 2250 | $49,162.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.90 | BUY | 2250 | $49,281.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.90 | BUY | 2250 | $49,280.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.90 | BUY | 2250 | $49,278.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.90 | BUY | 2250 | $49,268.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.89 | BUY | 2250 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $21.96 | BUY | 2250 | $49,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.97 | BUY | 2250 | $49,432.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.86 | BUY | 2250 | $49,185.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.88 | BUY | 2250 | $49,230.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.93 | BUY | 2250 | $49,342.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.91 | BUY | 2250 | $49,297.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.93 | BUY | 2250 | $49,342.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.92 | BUY | 2250 | $49,320.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.94 | BUY | 2250 | $49,365.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.98 | BUY | 2250 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.96 | BUY | 2250 | $49,410.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $22.04 | BUY | 2250 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $22.05 | BUY | 2250 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $22.11 | BUY | 2250 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $22.02 | BUY | 2250 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $22.06 | BUY | 2250 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $22.08 | BUY | 2250 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $22.09 | BUY | 2250 | $49,702.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $22.10 | BUY | 2250 | $49,725.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $22.15 | BUY | 2250 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $22.16 | BUY | 2250 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $22.19 | BUY | 2250 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $22.20 | BUY | 2250 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $22.23 | BUY | 2250 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.24 | BUY | 2250 | $50,050.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.27 | BUY | 2250 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 13:44:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $22.30 | BUY | 2210 | $49,293.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $22.29 | BUY | 2210 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $22.31 | BUY | 2210 | $49,294.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $22.30 | BUY | 2210 | $49,279.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $22.28 | BUY | 2210 | $49,231.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $22.25 | BUY | 2210 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $22.27 | BUY | 2210 | $49,215.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $22.24 | BUY | 2210 | $49,150.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $22.24 | BUY | 2210 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $22.23 | BUY | 2210 | $49,128.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $22.28 | BUY | 2210 | $49,231.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $22.27 | BUY | 2210 | $49,212.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $22.25 | BUY | 2210 | $49,161.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $22.28 | BUY | 2210 | $49,229.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $22.27 | BUY | 2210 | $49,218.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $22.29 | BUY | 2210 | $49,255.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $22.28 | BUY | 2210 | $49,238.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $22.26 | BUY | 2210 | $49,193.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $22.26 | BUY | 2210 | $49,183.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $22.25 | BUY | 2210 | $49,174.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $22.27 | BUY | 2210 | $49,214.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $22.25 | BUY | 2210 | $49,172.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $22.27 | BUY | 2210 | $49,205.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $22.27 | BUY | 2210 | $49,216.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $22.28 | BUY | 2210 | $49,227.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $22.30 | BUY | 2210 | $49,271.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $22.28 | BUY | 2210 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $22.30 | BUY | 2210 | $49,283.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:59:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $23.26 | SELL | 2190 | $50,928.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $23.27 | SELL | 2190 | $50,950.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $23.25 | SELL | 2190 | $50,908.70 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $23.18 | SELL | 2190 | $50,768.80 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $23.19 | SELL | 2190 | $50,775.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $23.22 | SELL | 2190 | $50,840.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $23.20 | SELL | 2190 | $50,801.40 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $23.16 | SELL | 2190 | $50,729.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $23.19 | SELL | 2190 | $50,783.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $23.15 | SELL | 2190 | $50,691.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $23.15 | SELL | 2190 | $50,697.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $23.16 | SELL | 2190 | $50,727.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $23.15 | SELL | 2190 | $50,707.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $23.15 | SELL | 2190 | $50,692.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $23.15 | SELL | 2190 | $50,697.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $23.15 | SELL | 2190 | $50,699.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $23.15 | SELL | 2190 | $50,693.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $23.15 | SELL | 2190 | $50,695.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $23.15 | SELL | 2190 | $50,688.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $23.14 | SELL | 2190 | $50,677.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $23.15 | SELL | 2190 | $50,691.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $23.15 | SELL | 2190 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $23.12 | SELL | 2190 | $50,643.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $23.07 | SELL | 2190 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $23.13 | SELL | 2190 | $50,654.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.02 | SELL | 2220 | $51,104.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.06 | SELL | 2220 | $51,182.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 15:58:00 | $22.43 | BUY | 2240 | $50,239.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,415.01 | 2.82% | 2 |
| 2026-08-24 15:57:00 | $22.43 | BUY | 2240 | $50,245.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,408.96 | 2.8% | 2 |
| 2026-08-24 15:56:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 15:49:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:47:00 | $22.41 | BUY | 2240 | $50,192.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.05 | 2.91% | 2 |
| 2026-08-24 15:46:00 | $22.41 | BUY | 2240 | $50,199.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,455.10 | 2.9% | 2 |
| 2026-08-24 15:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 15:44:00 | $22.42 | BUY | 2240 | $50,213.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,441.22 | 2.87% | 2 |
| 2026-08-24 15:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:42:00 | $22.41 | BUY | 2240 | $50,201.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.09 | 2.89% | 2 |
| 2026-08-24 15:41:00 | $22.42 | BUY | 2240 | $50,210.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.13 | 2.88% | 2 |
| 2026-08-24 15:40:00 | $22.42 | BUY | 2240 | $50,224.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,429.57 | 2.85% | 2 |
| 2026-08-24 15:39:00 | $22.41 | BUY | 2240 | $50,200.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.76 | 2.9% | 2 |
| 2026-08-24 15:38:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:36:00 | $22.41 | BUY | 2240 | $50,203.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,450.85 | 2.89% | 2 |
| 2026-08-24 15:35:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:34:00 | $22.41 | BUY | 2240 | $50,208.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,446.37 | 2.88% | 2 |
| 2026-08-24 15:33:00 | $22.41 | BUY | 2240 | $50,205.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.83 | 2.89% | 2 |
| 2026-08-24 15:32:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:31:00 | $22.41 | BUY | 2240 | $50,191.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.94 | 2.91% | 2 |
| 2026-08-24 15:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:29:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:28:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 15:27:00 | $22.41 | BUY | 2240 | $50,188.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,465.86 | 2.92% | 2 |
| 2026-08-24 15:26:00 | $22.41 | BUY | 2240 | $50,208.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,445.47 | 2.88% | 2 |
| 2026-08-24 15:25:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:24:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 15:23:00 | $22.41 | BUY | 2240 | $50,197.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,457.12 | 2.9% | 2 |
| 2026-08-24 15:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:21:00 | $22.42 | BUY | 2240 | $50,216.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.08 | 2.86% | 2 |
| 2026-08-24 15:20:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:19:00 | $22.41 | BUY | 2240 | $50,204.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,449.50 | 2.89% | 2 |
| 2026-08-24 15:18:00 | $22.43 | BUY | 2240 | $50,237.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-24 15:17:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:16:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:15:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:14:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:13:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:12:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:11:00 | $22.43 | BUY | 2240 | $50,240.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.34 | 2.82% | 2 |
| 2026-08-24 15:10:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 15:09:00 | $22.44 | BUY | 2240 | $50,264.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.92 | 2.77% | 2 |
| 2026-08-24 15:08:00 | $22.42 | BUY | 2240 | $50,214.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.87 | 2.87% | 2 |
| 2026-08-24 15:07:00 | $22.41 | BUY | 2240 | $50,193.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,460.93 | 2.91% | 2 |
| 2026-08-24 15:06:00 | $22.43 | BUY | 2240 | $50,237.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,417.02 | 2.82% | 2 |
| 2026-08-24 15:05:00 | $22.42 | BUY | 2240 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,428.90 | 2.84% | 2 |
| 2026-08-24 15:04:00 | $22.43 | BUY | 2240 | $50,241.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.22 | 2.81% | 2 |
| 2026-08-24 15:03:00 | $22.42 | BUY | 2240 | $50,218.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,436.06 | 2.86% | 2 |
| 2026-08-24 15:02:00 | $22.43 | BUY | 2240 | $50,232.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,421.73 | 2.83% | 2 |
| 2026-08-24 15:01:00 | $22.41 | BUY | 2240 | $50,190.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.06 | 2.92% | 2 |
| 2026-08-24 15:00:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 14:59:00 | $22.41 | BUY | 2240 | $50,202.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,451.52 | 2.89% | 2 |
| 2026-08-24 14:58:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 14:57:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:56:00 | $22.43 | BUY | 2240 | $50,240.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.11 | 2.81% | 2 |
| 2026-08-24 14:55:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:54:00 | $22.43 | BUY | 2240 | $50,234.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,419.49 | 2.83% | 2 |
| 2026-08-24 14:53:00 | $22.43 | BUY | 2240 | $50,250.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,404.03 | 2.79% | 2 |
| 2026-08-24 14:52:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 14:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 14:50:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:47:00 | $22.44 | BUY | 2240 | $50,254.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.00 | 2.79% | 2 |
| 2026-08-24 14:19:00 | $22.44 | BUY | 2240 | $50,265.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.02 | 2.76% | 2 |
| 2026-08-24 14:04:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:03:00 | $22.44 | BUY | 2240 | $50,256.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.43 | 2.78% | 2 |
| 2026-08-24 14:02:00 | $22.42 | BUY | 2240 | $50,229.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,424.86 | 2.84% | 2 |
| 2026-08-24 14:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 14:00:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 13:59:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:58:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 13:57:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:56:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:55:00 | $22.41 | BUY | 2240 | $50,202.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.19 | 2.89% | 2 |
| 2026-08-24 13:54:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:52:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:51:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:50:00 | $22.41 | BUY | 2240 | $50,206.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.38 | 2.88% | 2 |
| 2026-08-24 13:49:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:47:00 | $22.44 | BUY | 2240 | $50,260.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,394.40 | 2.77% | 2 |
| 2026-08-24 13:46:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:45:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:44:00 | $22.42 | BUY | 2240 | $50,213.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,440.77 | 2.87% | 2 |
| 2026-08-24 13:43:00 | $22.41 | BUY | 2240 | $50,189.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.51 | 2.92% | 2 |
| 2026-08-24 13:42:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 13:41:00 | $22.40 | BUY | 2240 | $50,187.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.42 | 2.92% | 2 |
| 2026-08-24 13:40:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:39:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 13:38:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 13:37:00 | $22.40 | BUY | 2240 | $50,175.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.85 | 2.95% | 2 |
| 2026-08-24 13:36:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 13:34:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:33:00 | $22.44 | BUY | 2240 | $50,258.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.97 | 2.78% | 2 |
| 2026-08-24 13:29:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:28:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:06:00 | $22.43 | BUY | 2240 | $50,240.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.66 | 2.81% | 2 |
| 2026-08-24 13:04:00 | $22.42 | BUY | 2240 | $50,215.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.53 | 2.86% | 2 |
| 2026-08-24 13:03:00 | $22.37 | BUY | 2240 | $50,117.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,536.64 | 3.07% | 2 |
| 2026-08-24 13:02:00 | $22.37 | BUY | 2240 | $50,109.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.15 | 3.08% | 2 |
| 2026-08-24 13:01:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 13:00:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:59:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:58:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:57:00 | $22.38 | BUY | 2240 | $50,124.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,530.14 | 3.05% | 2 |
| 2026-08-24 12:56:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:55:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 2 |
| 2026-08-24 12:54:00 | $22.37 | BUY | 2240 | $50,111.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,543.36 | 3.08% | 2 |
| 2026-08-24 12:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 12:52:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 12:51:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:50:00 | $22.36 | BUY | 2240 | $50,091.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,562.62 | 3.12% | 2 |
| 2026-08-24 12:49:00 | $22.36 | BUY | 2240 | $50,078.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,575.84 | 3.15% | 2 |
| 2026-08-24 12:48:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:47:00 | $22.36 | BUY | 2240 | $50,079.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,574.94 | 3.14% | 2 |
| 2026-08-24 12:46:00 | $22.36 | BUY | 2240 | $50,077.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,576.96 | 3.15% | 2 |
| 2026-08-24 12:45:00 | $22.35 | BUY | 2240 | $50,075.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.42 | 3.15% | 2 |
| 2026-08-24 12:44:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:43:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:41:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:40:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:39:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:38:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:36:00 | $22.35 | BUY | 2240 | $50,064.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.95 | 3.18% | 2 |
| 2026-08-24 12:35:00 | $22.36 | BUY | 2240 | $50,075.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.20 | 3.15% | 2 |
| 2026-08-24 12:34:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:33:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:32:00 | $22.34 | BUY | 2240 | $50,030.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,624.00 | 3.25% | 2 |
| 2026-08-24 12:31:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:30:00 | $22.34 | BUY | 2240 | $50,044.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,609.89 | 3.22% | 2 |
| 2026-08-24 12:29:00 | $22.36 | BUY | 2240 | $50,083.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,570.46 | 3.14% | 2 |
| 2026-08-24 12:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 12:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 12:26:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:25:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:24:00 | $22.39 | BUY | 2240 | $50,152.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,501.92 | 2.99% | 2 |
| 2026-08-24 12:23:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 12:21:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:20:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:19:00 | $22.40 | BUY | 2240 | $50,165.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,488.70 | 2.97% | 2 |
| 2026-08-24 12:18:00 | $22.37 | BUY | 2240 | $50,115.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,539.33 | 3.07% | 2 |
| 2026-08-24 12:17:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:16:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:15:00 | $22.36 | BUY | 2240 | $50,096.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.47 | 3.11% | 2 |
| 2026-08-24 12:14:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:13:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:12:00 | $22.35 | BUY | 2240 | $50,065.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.06 | 3.17% | 2 |
| 2026-08-24 12:11:00 | $22.38 | BUY | 2240 | $50,138.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,515.58 | 3.02% | 2 |
| 2026-08-24 12:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:09:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:08:00 | $22.38 | BUY | 2240 | $50,130.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.87 | 3.04% | 2 |
| 2026-08-24 12:07:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:06:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:05:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:04:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:03:00 | $22.38 | BUY | 2240 | $50,139.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,514.46 | 3.02% | 2 |
| 2026-08-24 12:01:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:00:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:51:00 | $22.43 | BUY | 2240 | $50,253.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.45 | 2.79% | 2 |
| 2026-08-24 11:50:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:45:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 11:44:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 11:43:00 | $22.44 | BUY | 2240 | $50,256.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,397.76 | 2.78% | 2 |
| 2026-08-24 11:42:00 | $22.43 | BUY | 2240 | $50,251.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,403.14 | 2.79% | 2 |
| 2026-08-24 11:41:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:39:00 | $22.39 | BUY | 2240 | $50,160.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,493.63 | 2.98% | 2 |
| 2026-08-24 11:38:00 | $22.40 | BUY | 2240 | $50,182.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.68 | 2.93% | 2 |
| 2026-08-24 11:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 11:36:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:35:00 | $22.35 | BUY | 2240 | $50,070.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,583.46 | 3.16% | 2 |
| 2026-08-24 11:34:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 11:33:00 | $22.36 | BUY | 2240 | $50,095.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,559.04 | 3.11% | 2 |
| 2026-08-24 11:32:00 | $22.36 | BUY | 2240 | $50,093.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,561.28 | 3.12% | 2 |
| 2026-08-24 11:31:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:30:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:29:00 | $22.34 | BUY | 2240 | $50,040.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.14 | 3.23% | 2 |
| 2026-08-24 11:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 11:27:00 | $22.31 | BUY | 2240 | $49,967.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,686.50 | 3.38% | 2 |
| 2026-08-24 11:26:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:25:00 | $22.29 | BUY | 2240 | $49,927.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,726.82 | 3.46% | 2 |
| 2026-08-24 11:24:00 | $22.30 | BUY | 2240 | $49,947.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,706.66 | 3.42% | 2 |
| 2026-08-24 11:23:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:22:00 | $22.30 | BUY | 2240 | $49,952.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.18 | 3.41% | 2 |
| 2026-08-24 11:21:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:20:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:17:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 11:16:00 | $22.29 | BUY | 2240 | $49,918.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,736.00 | 3.48% | 2 |
| 2026-08-24 11:15:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:14:00 | $22.30 | BUY | 2240 | $49,940.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,713.60 | 3.43% | 2 |
| 2026-08-24 11:13:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 11:12:00 | $22.36 | BUY | 2240 | $50,096.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.92 | 3.11% | 2 |
| 2026-08-24 11:11:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:10:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:09:00 | $22.38 | BUY | 2240 | $50,127.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,526.56 | 3.05% | 2 |
| 2026-08-24 11:08:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:07:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:06:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:05:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 11:04:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 11:03:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:02:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:00:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:55:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:54:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:53:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:52:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:51:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:49:00 | $22.43 | BUY | 2240 | $50,242.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.65 | 2.81% | 2 |
| 2026-08-24 10:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:47:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:46:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:44:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:42:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:41:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:39:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:38:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:34:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:33:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:32:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:31:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:30:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 10:29:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:28:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:26:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:25:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:24:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:23:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:22:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:21:00 | $22.32 | BUY | 2240 | $49,996.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,658.27 | 3.32% | 2 |
| 2026-08-24 10:20:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:17:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:16:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:15:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:14:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 10:13:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:12:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:11:00 | $22.34 | BUY | 2240 | $50,030.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,623.78 | 3.25% | 2 |
| 2026-08-24 10:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:09:00 | $22.34 | BUY | 2240 | $50,032.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,621.54 | 3.24% | 2 |
| 2026-08-24 10:08:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:07:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:06:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 10:05:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:04:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:03:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:02:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:01:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:00:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 09:58:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 09:57:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 09:55:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:54:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 09:53:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 09:52:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:51:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:50:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:49:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:48:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:47:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:46:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 09:45:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:44:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 09:43:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:41:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:40:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 09:39:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:38:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:36:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:35:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:34:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:33:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:32:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:31:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 09:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-21 11:27:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:25:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:24:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:23:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:22:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:21:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:20:00 | $22.19 | BUY | 2240 | $49,706.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.35 | 3.92% | 5 |
| 2026-08-21 11:19:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:18:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:17:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:16:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:15:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:14:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.80 | 3.92% | 5 |
| 2026-08-21 11:13:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:12:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:11:00 | $22.14 | BUY | 2240 | $49,597.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,057.44 | 4.15% | 5 |
| 2026-08-21 11:10:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:09:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:08:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 11:07:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 11:06:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:05:00 | $22.13 | BUY | 2240 | $49,561.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,092.61 | 4.22% | 5 |
| 2026-08-21 11:04:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:03:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:02:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 11:01:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 11:00:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:59:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:58:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:57:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:56:00 | $22.21 | BUY | 2240 | $49,751.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,903.33 | 3.83% | 5 |
| 2026-08-21 10:55:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:54:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:53:00 | $22.18 | BUY | 2240 | $49,672.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,982.40 | 3.99% | 5 |
| 2026-08-21 10:52:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:51:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:50:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:45:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:44:00 | $22.13 | BUY | 2240 | $49,576.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,078.05 | 4.19% | 5 |
| 2026-08-21 10:43:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:41:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:40:00 | $22.12 | BUY | 2240 | $49,542.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,111.87 | 4.26% | 5 |
| 2026-08-21 10:39:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:38:00 | $22.10 | BUY | 2240 | $49,503.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,151.07 | 4.35% | 5 |
| 2026-08-21 10:37:00 | $22.11 | BUY | 2240 | $49,537.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,117.25 | 4.27% | 5 |
| 2026-08-21 10:36:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,172.80 | 4.39% | 5 |
| 2026-08-21 10:35:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:34:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:33:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:32:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:31:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:30:00 | $22.12 | BUY | 2240 | $49,546.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,107.62 | 4.25% | 5 |
| 2026-08-21 10:29:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:28:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:27:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:26:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 10:25:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,195.20 | 4.44% | 5 |
| 2026-08-21 10:24:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:23:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:22:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:21:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:20:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,329.60 | 4.72% | 5 |
| 2026-08-21 10:19:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:18:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:17:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:16:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:15:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:14:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:13:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:11:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:10:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 10:09:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 5 |
| 2026-08-21 10:08:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 10:07:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 10:06:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 10:05:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:04:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:03:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 10:02:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:01:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 10:00:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 09:59:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:58:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:57:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:56:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:55:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 09:54:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:53:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 09:52:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 5 |
| 2026-08-21 09:49:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 5 |
| 2026-08-21 09:48:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 09:47:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:46:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 5 |
| 2026-08-21 09:45:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:44:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:43:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 09:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:41:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 09:40:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:39:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:37:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 5 |
| 2026-08-21 09:36:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:35:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:34:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:33:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:31:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-21 09:30:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-20 15:59:00 | $22.33 | BUY | 2220 | $49,572.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,620.60 | 3.27% | 6 |
| 2026-08-20 15:58:00 | $22.34 | BUY | 2220 | $49,605.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,588.19 | 3.2% | 6 |
| 2026-08-20 15:57:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,520.70 | 3.06% | 6 |
| 2026-08-20 15:56:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:55:00 | $22.33 | BUY | 2220 | $49,578.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.83 | 3.26% | 6 |
| 2026-08-20 15:54:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:53:00 | $22.32 | BUY | 2220 | $49,550.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,642.80 | 3.32% | 6 |
| 2026-08-20 15:52:00 | $22.34 | BUY | 2220 | $49,600.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,592.63 | 3.21% | 6 |
| 2026-08-20 15:51:00 | $22.33 | BUY | 2220 | $49,578.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.61 | 3.26% | 6 |
| 2026-08-20 15:50:00 | $22.31 | BUY | 2220 | $49,528.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,665.00 | 3.36% | 6 |
| 2026-08-20 15:49:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,509.60 | 3.04% | 6 |
| 2026-08-20 15:48:00 | $22.39 | BUY | 2220 | $49,711.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,481.63 | 2.98% | 6 |
| 2026-08-20 15:47:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:46:00 | $22.41 | BUY | 2220 | $49,745.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,447.88 | 2.91% | 6 |
| 2026-08-20 15:45:00 | $22.41 | BUY | 2220 | $49,740.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.77 | 2.92% | 6 |
| 2026-08-20 15:44:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:43:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:42:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:41:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:40:00 | $22.40 | BUY | 2220 | $49,729.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,463.87 | 2.94% | 6 |
| 2026-08-20 15:39:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:38:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:37:00 | $22.40 | BUY | 2220 | $49,722.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.19 | 2.96% | 6 |
| 2026-08-20 15:36:00 | $22.37 | BUY | 2220 | $49,666.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,527.14 | 3.07% | 6 |
| 2026-08-20 15:35:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:34:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:33:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:32:00 | $22.38 | BUY | 2220 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,510.04 | 3.04% | 6 |
| 2026-08-20 15:31:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,554.00 | 3.13% | 6 |
| 2026-08-20 15:30:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,498.50 | 3.02% | 6 |
| 2026-08-20 15:29:00 | $22.39 | BUY | 2220 | $49,696.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,496.95 | 3.01% | 6 |
| 2026-08-20 15:28:00 | $22.38 | BUY | 2220 | $49,692.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.72 | 3.02% | 6 |
| 2026-08-20 15:27:00 | $22.41 | BUY | 2220 | $49,744.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.33 | 2.91% | 6 |
| 2026-08-20 15:26:00 | $22.42 | BUY | 2220 | $49,780.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,412.59 | 2.84% | 6 |
| 2026-08-20 15:25:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:24:00 | $22.45 | BUY | 2220 | $49,845.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,348.21 | 2.7% | 6 |
| 2026-08-20 15:23:00 | $22.44 | BUY | 2220 | $49,820.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,372.63 | 2.76% | 6 |
| 2026-08-20 15:22:00 | $22.44 | BUY | 2220 | $49,827.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.74 | 2.74% | 6 |
| 2026-08-20 15:21:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:20:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 15:19:00 | $22.45 | BUY | 2220 | $49,829.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,364.19 | 2.74% | 6 |
| 2026-08-20 15:18:00 | $22.44 | BUY | 2220 | $49,812.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,380.40 | 2.77% | 6 |
| 2026-08-20 15:17:00 | $22.44 | BUY | 2220 | $49,813.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,379.29 | 2.77% | 6 |
| 2026-08-20 15:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 15:15:00 | $22.44 | BUY | 2220 | $49,810.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,382.62 | 2.78% | 6 |
| 2026-08-20 15:14:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:13:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:12:00 | $22.44 | BUY | 2220 | $49,824.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,368.63 | 2.75% | 6 |
| 2026-08-20 15:11:00 | $22.41 | BUY | 2220 | $49,748.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.78 | 2.9% | 6 |
| 2026-08-20 15:10:00 | $22.42 | BUY | 2220 | $49,776.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.58 | 2.85% | 6 |
| 2026-08-20 15:09:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:08:00 | $22.41 | BUY | 2220 | $49,739.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.66 | 2.92% | 6 |
| 2026-08-20 15:07:00 | $22.41 | BUY | 2220 | $49,739.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.43 | 2.92% | 6 |
| 2026-08-20 15:06:00 | $22.41 | BUY | 2220 | $49,744.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.99 | 2.91% | 6 |
| 2026-08-20 15:05:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:04:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,376.40 | 2.76% | 6 |
| 2026-08-20 15:03:00 | $22.44 | BUY | 2220 | $49,809.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,383.28 | 2.78% | 6 |
| 2026-08-20 15:02:00 | $22.44 | BUY | 2220 | $49,808.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.06 | 2.78% | 6 |
| 2026-08-20 15:01:00 | $22.44 | BUY | 2220 | $49,807.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.95 | 2.78% | 6 |
| 2026-08-20 15:00:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:58:00 | $22.46 | BUY | 2220 | $49,857.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.77 | 2.68% | 6 |
| 2026-08-20 14:57:00 | $22.46 | BUY | 2220 | $49,858.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.11 | 2.68% | 6 |
| 2026-08-20 14:56:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:55:00 | $22.43 | BUY | 2220 | $49,804.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.61 | 2.79% | 6 |
| 2026-08-20 14:54:00 | $22.47 | BUY | 2220 | $49,881.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,311.58 | 2.63% | 6 |
| 2026-08-20 14:53:00 | $22.47 | BUY | 2220 | $49,885.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,307.58 | 2.62% | 6 |
| 2026-08-20 14:52:00 | $22.48 | BUY | 2220 | $49,903.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,289.38 | 2.58% | 6 |
| 2026-08-20 14:51:00 | $22.48 | BUY | 2220 | $49,902.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.26 | 2.59% | 6 |
| 2026-08-20 14:50:00 | $22.48 | BUY | 2220 | $49,898.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,295.15 | 2.6% | 6 |
| 2026-08-20 14:49:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:48:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:47:00 | $22.46 | BUY | 2220 | $49,858.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,334.66 | 2.68% | 6 |
| 2026-08-20 14:46:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:45:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:44:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:43:00 | $22.45 | BUY | 2220 | $49,841.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,351.98 | 2.71% | 6 |
| 2026-08-20 14:42:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:41:00 | $22.45 | BUY | 2220 | $49,840.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,352.65 | 2.71% | 6 |
| 2026-08-20 14:40:00 | $22.46 | BUY | 2220 | $49,871.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,321.79 | 2.65% | 6 |
| 2026-08-20 14:39:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:38:00 | $22.47 | BUY | 2220 | $49,879.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,313.80 | 2.63% | 6 |
| 2026-08-20 14:37:00 | $22.47 | BUY | 2220 | $49,893.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,300.03 | 2.61% | 6 |
| 2026-08-20 14:36:00 | $22.47 | BUY | 2220 | $49,878.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,314.91 | 2.64% | 6 |
| 2026-08-20 14:35:00 | $22.47 | BUY | 2220 | $49,873.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,319.35 | 2.65% | 6 |
| 2026-08-20 14:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:33:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.50 | 2.79% | 6 |
| 2026-08-20 14:32:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:31:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:30:00 | $22.46 | BUY | 2220 | $49,864.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.67 | 2.66% | 6 |
| 2026-08-20 14:29:00 | $22.46 | BUY | 2220 | $49,864.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.45 | 2.66% | 6 |
| 2026-08-20 14:28:00 | $22.44 | BUY | 2220 | $49,819.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,373.96 | 2.76% | 6 |
| 2026-08-20 14:27:00 | $22.46 | BUY | 2220 | $49,867.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,325.34 | 2.66% | 6 |
| 2026-08-20 14:26:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:25:00 | $22.46 | BUY | 2220 | $49,854.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,338.44 | 2.68% | 6 |
| 2026-08-20 14:24:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:23:00 | $22.46 | BUY | 2220 | $49,863.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.78 | 2.67% | 6 |
| 2026-08-20 14:22:00 | $22.47 | BUY | 2220 | $49,876.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.13 | 2.64% | 6 |
| 2026-08-20 14:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:20:00 | $22.46 | BUY | 2220 | $49,866.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,326.45 | 2.66% | 6 |
| 2026-08-20 14:19:00 | $22.46 | BUY | 2220 | $49,863.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.56 | 2.67% | 6 |
| 2026-08-20 14:18:00 | $22.46 | BUY | 2220 | $49,854.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,339.10 | 2.69% | 6 |
| 2026-08-20 14:17:00 | $22.47 | BUY | 2220 | $49,875.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.35 | 2.64% | 6 |
| 2026-08-20 14:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:15:00 | $22.48 | BUY | 2220 | $49,904.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,288.27 | 2.58% | 6 |
| 2026-08-20 14:14:00 | $22.48 | BUY | 2220 | $49,903.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.04 | 2.59% | 6 |
| 2026-08-20 14:13:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:12:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:10:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:09:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,309.80 | 2.63% | 6 |
| 2026-08-20 14:08:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:07:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:06:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:05:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-08-20 14:04:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 14:03:00 | $22.54 | BUY | 2220 | $50,046.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,146.85 | 2.29% | 6 |
| 2026-08-20 14:02:00 | $22.52 | BUY | 2220 | $49,985.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,207.90 | 2.42% | 6 |
| 2026-08-20 14:01:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 14:00:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 13:59:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:58:00 | $22.54 | BUY | 2220 | $50,036.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,156.84 | 2.31% | 6 |
| 2026-08-20 13:57:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:56:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:55:00 | $22.53 | BUY | 2220 | $50,026.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,166.83 | 2.33% | 6 |
| 2026-08-20 13:54:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:53:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:52:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:51:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:50:00 | $22.54 | BUY | 2220 | $50,036.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,157.06 | 2.31% | 6 |
| 2026-08-20 13:49:00 | $22.54 | BUY | 2220 | $50,033.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.95 | 2.32% | 6 |
| 2026-08-20 13:48:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:47:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:46:00 | $22.53 | BUY | 2220 | $50,023.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,170.16 | 2.34% | 6 |
| 2026-08-20 13:45:00 | $22.54 | BUY | 2220 | $50,034.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.06 | 2.32% | 6 |
| 2026-08-20 13:44:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,132.20 | 2.26% | 6 |
| 2026-08-20 13:43:00 | $22.53 | BUY | 2220 | $50,018.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,174.60 | 2.35% | 6 |
| 2026-08-20 13:42:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:41:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:40:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:39:00 | $22.53 | BUY | 2220 | $50,012.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,180.37 | 2.36% | 6 |
| 2026-08-20 13:38:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,243.20 | 2.49% | 6 |
| 2026-08-20 13:37:00 | $22.52 | BUY | 2220 | $49,998.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,195.03 | 2.39% | 6 |
| 2026-08-20 13:36:00 | $22.57 | BUY | 2220 | $50,099.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,093.57 | 2.18% | 6 |
| 2026-08-20 13:35:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:34:00 | $22.57 | BUY | 2220 | $50,112.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,081.14 | 2.16% | 6 |
| 2026-08-20 13:33:00 | $22.60 | BUY | 2220 | $50,174.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,018.98 | 2.03% | 6 |
| 2026-08-20 13:32:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 13:31:00 | $22.61 | BUY | 2220 | $50,183.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,010.10 | 2.01% | 6 |
| 2026-08-20 13:30:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:29:00 | $22.61 | BUY | 2220 | $50,194.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.22 | 1.99% | 6 |
| 2026-08-20 13:28:00 | $22.62 | BUY | 2220 | $50,223.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $969.47 | 1.93% | 6 |
| 2026-08-20 13:27:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:26:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 13:25:00 | $22.63 | BUY | 2220 | $50,241.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $951.71 | 1.89% | 6 |
| 2026-08-20 13:24:00 | $22.63 | BUY | 2220 | $50,245.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $947.72 | 1.89% | 6 |
| 2026-08-20 13:23:00 | $22.63 | BUY | 2220 | $50,246.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $946.61 | 1.88% | 6 |
| 2026-08-20 13:22:00 | $22.63 | BUY | 2220 | $50,248.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $944.61 | 1.88% | 6 |
| 2026-08-20 13:21:00 | $22.63 | BUY | 2220 | $50,231.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $961.48 | 1.91% | 6 |
| 2026-08-20 13:20:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:19:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 13:18:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:17:00 | $22.62 | BUY | 2220 | $50,227.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.92 | 1.92% | 6 |
| 2026-08-20 13:16:00 | $22.62 | BUY | 2220 | $50,208.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $985.01 | 1.96% | 6 |
| 2026-08-20 13:15:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:14:00 | $22.62 | BUY | 2220 | $50,226.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.59 | 1.92% | 6 |
| 2026-08-20 13:13:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:12:00 | $22.62 | BUY | 2220 | $50,226.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.37 | 1.92% | 6 |
| 2026-08-20 13:11:00 | $22.62 | BUY | 2220 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.70 | 1.93% | 6 |
| 2026-08-20 13:10:00 | $22.64 | BUY | 2220 | $50,263.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $930.18 | 1.85% | 6 |
| 2026-08-20 13:09:00 | $22.63 | BUY | 2220 | $50,233.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $959.71 | 1.91% | 6 |
| 2026-08-20 13:08:00 | $22.65 | BUY | 2220 | $50,272.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $920.41 | 1.83% | 6 |
| 2026-08-20 13:07:00 | $22.61 | BUY | 2220 | $50,186.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,006.77 | 2.01% | 6 |
| 2026-08-20 13:06:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:05:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:04:00 | $22.65 | BUY | 2220 | $50,290.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $902.87 | 1.8% | 6 |
| 2026-08-20 13:03:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:02:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:01:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 13:00:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:59:00 | $22.65 | BUY | 2220 | $50,293.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.54 | 1.79% | 6 |
| 2026-08-20 12:58:00 | $22.65 | BUY | 2220 | $50,274.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $918.41 | 1.83% | 6 |
| 2026-08-20 12:57:00 | $22.66 | BUY | 2220 | $50,302.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $891.11 | 1.77% | 6 |
| 2026-08-20 12:56:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 12:55:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:54:00 | $22.63 | BUY | 2220 | $50,249.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.94 | 1.88% | 6 |
| 2026-08-20 12:53:00 | $22.65 | BUY | 2220 | $50,271.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $921.30 | 1.83% | 6 |
| 2026-08-20 12:52:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:51:00 | $22.64 | BUY | 2220 | $50,270.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $922.63 | 1.84% | 6 |
| 2026-08-20 12:50:00 | $22.64 | BUY | 2220 | $50,250.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $942.61 | 1.88% | 6 |
| 2026-08-20 12:49:00 | $22.64 | BUY | 2220 | $50,250.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.06 | 1.88% | 6 |
| 2026-08-20 12:48:00 | $22.65 | BUY | 2220 | $50,277.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $915.75 | 1.82% | 6 |
| 2026-08-20 12:47:00 | $22.66 | BUY | 2220 | $50,294.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-20 12:46:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:45:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:44:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:43:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:42:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:41:00 | $22.62 | BUY | 2220 | $50,214.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $979.24 | 1.95% | 6 |
| 2026-08-20 12:40:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:39:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:38:00 | $22.61 | BUY | 2220 | $50,192.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,001.22 | 1.99% | 6 |
| 2026-08-20 12:37:00 | $22.60 | BUY | 2220 | $50,164.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,028.97 | 2.05% | 6 |
| 2026-08-20 12:36:00 | $22.62 | BUY | 2220 | $50,205.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $987.90 | 1.97% | 6 |
| 2026-08-20 12:35:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:34:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 12:33:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:32:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,065.60 | 2.13% | 6 |
| 2026-08-20 12:31:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 12:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:29:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:28:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:27:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:26:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:25:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:24:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:22:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:21:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:20:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:19:00 | $22.64 | BUY | 2220 | $50,265.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $927.29 | 1.84% | 6 |
| 2026-08-20 12:18:00 | $22.64 | BUY | 2220 | $50,253.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $939.73 | 1.87% | 6 |
| 2026-08-20 12:17:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:16:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:15:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:14:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 12:13:00 | $22.62 | BUY | 2220 | $50,225.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.48 | 1.93% | 6 |
| 2026-08-20 12:12:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:11:00 | $22.62 | BUY | 2220 | $50,220.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $972.80 | 1.94% | 6 |
| 2026-08-20 12:10:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:09:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:08:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:07:00 | $22.66 | BUY | 2220 | $50,298.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $894.88 | 1.78% | 6 |
| 2026-08-20 12:06:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:05:00 | $22.64 | BUY | 2220 | $50,249.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.50 | 1.88% | 6 |
| 2026-08-20 12:04:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:03:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:02:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:01:00 | $22.66 | BUY | 2220 | $50,307.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $885.78 | 1.76% | 6 |
| 2026-08-20 12:00:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:59:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:58:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:57:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:56:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:55:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:54:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:53:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:52:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:51:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:50:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:49:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:48:00 | $22.68 | BUY | 2220 | $50,357.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $835.61 | 1.66% | 6 |
| 2026-08-20 11:47:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:46:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:45:00 | $22.68 | BUY | 2220 | $50,350.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $842.93 | 1.67% | 6 |
| 2026-08-20 11:44:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:43:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:42:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:41:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:40:00 | $22.69 | BUY | 2220 | $50,381.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $811.85 | 1.61% | 6 |
| 2026-08-20 11:39:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:38:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:36:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:35:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:33:00 | $22.65 | BUY | 2220 | $50,292.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $900.88 | 1.79% | 6 |
| 2026-08-20 11:32:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:31:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:30:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:29:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:28:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:27:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:26:00 | $22.65 | BUY | 2220 | $50,291.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $901.54 | 1.79% | 6 |
| 2026-08-20 11:25:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:24:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 11:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:22:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:21:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:20:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:19:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:18:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:17:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:16:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:15:00 | $22.69 | BUY | 2220 | $50,364.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $828.28 | 1.64% | 6 |
| 2026-08-20 11:14:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:13:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:12:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:11:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:09:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:08:00 | $22.71 | BUY | 2220 | $50,405.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $788.10 | 1.56% | 6 |
| 2026-08-20 11:06:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:05:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:57:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:55:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:51:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:50:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:49:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:38:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:37:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:36:00 | $22.72 | BUY | 2220 | $50,427.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $765.90 | 1.52% | 6 |
| 2026-08-20 10:35:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:34:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:33:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:32:00 | $22.72 | BUY | 2220 | $50,442.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $750.80 | 1.49% | 6 |
| 2026-08-20 10:31:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:30:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:29:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:28:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:27:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:26:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:22:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:21:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:20:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:19:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 10:18:00 | $22.69 | BUY | 2220 | $50,368.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $824.95 | 1.64% | 6 |
| 2026-08-20 10:17:00 | $22.70 | BUY | 2220 | $50,384.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $808.75 | 1.61% | 6 |
| 2026-08-20 10:16:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 10:15:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:14:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:11:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 10:09:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:08:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:07:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:06:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:05:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:04:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 10:03:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:02:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:01:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:57:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:56:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:53:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:52:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:51:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 09:46:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 09:35:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:31:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 09:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-19 15:59:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $567.00 | 1.18% | 7 |
| 2026-08-19 15:58:00 | $22.84 | BUY | 2100 | $47,964.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $609.00 | 1.27% | 8 |
| 2026-08-19 15:57:00 | $22.87 | BUY | 2100 | $48,016.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $556.50 | 1.16% | 8 |
| 2026-08-19 15:56:00 | $22.91 | BUY | 2100 | $48,111.80 | 2026-08-27 15:11:00 | $23.17 | Sold | $545.16 | 1.13% | 8 |
| 2026-08-19 15:55:00 | $22.87 | BUY | 2100 | $48,027.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 15:54:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:53:00 | $22.94 | BUY | 2100 | $48,174.00 | 2026-08-27 15:39:00 | $23.19 | Sold | $522.06 | 1.08% | 8 |
| 2026-08-19 15:52:00 | $22.92 | BUY | 2100 | $48,123.60 | 2026-08-27 15:11:00 | $23.17 | Sold | $533.40 | 1.11% | 8 |
| 2026-08-19 15:51:00 | $22.92 | BUY | 2100 | $48,130.70 | 2026-08-27 15:11:00 | $23.17 | Sold | $526.26 | 1.09% | 8 |
| 2026-08-19 15:50:00 | $22.86 | BUY | 2100 | $47,995.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $577.50 | 1.2% | 8 |
| 2026-08-19 15:49:00 | $22.90 | BUY | 2100 | $48,090.00 | 2026-08-27 15:02:00 | $23.14 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:48:00 | $22.97 | BUY | 2100 | $48,237.20 | 2026-08-27 15:48:00 | $23.22 | Sold | $514.29 | 1.07% | 8 |
| 2026-08-19 15:47:00 | $22.92 | BUY | 2100 | $48,132.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:46:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:45:00 | $22.94 | BUY | 2100 | $48,163.50 | 2026-08-27 15:39:00 | $23.19 | Sold | $532.56 | 1.11% | 8 |
| 2026-08-19 15:44:00 | $22.93 | BUY | 2100 | $48,142.50 | 2026-08-27 15:11:00 | $23.17 | Sold | $514.50 | 1.07% | 8 |
| 2026-08-19 15:43:00 | $22.99 | BUY | 2100 | $48,271.90 | 2026-08-27 15:53:00 | $23.23 | Sold | $511.14 | 1.06% | 8 |
| 2026-08-19 15:42:00 | $23.00 | BUY | 2100 | $48,300.00 | 2026-08-27 15:54:00 | $23.25 | Sold | $516.60 | 1.07% | 8 |
| 2026-08-19 15:41:00 | $23.02 | BUY | 2100 | $48,331.50 | 2026-08-27 15:55:00 | $23.27 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:40:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 15:39:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 15:38:00 | $23.10 | BUY | 2100 | $48,501.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $23.16 | BUY | 2100 | $48,627.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $23.16 | BUY | 2100 | $48,634.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $23.14 | BUY | 2100 | $48,601.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $23.13 | BUY | 2100 | $48,577.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $23.14 | BUY | 2100 | $48,599.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $23.14 | BUY | 2100 | $48,600.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $23.03 | BUY | 2100 | $48,363.00 | 2026-08-27 15:57:00 | $23.27 | Sold | $504.00 | 1.04% | 8 |
| 2026-08-19 10:12:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 10:10:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:09:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:08:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $23.24 | BUY | 2100 | $48,804.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $23.31 | BUY | 2100 | $48,951.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $23.26 | BUY | 2100 | $48,846.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $23.35 | BUY | 2100 | $49,035.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $23.43 | BUY | 2100 | $49,203.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:49:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $23.49 | BUY | 2080 | $48,865.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $23.49 | BUY | 2080 | $48,862.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $23.49 | BUY | 2080 | $48,869.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $23.48 | BUY | 2080 | $48,838.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $23.50 | BUY | 2080 | $48,882.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $23.50 | BUY | 2080 | $48,887.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $23.51 | BUY | 2080 | $48,890.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $23.51 | BUY | 2080 | $48,892.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $23.50 | BUY | 2080 | $48,872.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $23.43 | BUY | 2080 | $48,733.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $23.46 | BUY | 2080 | $48,803.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $23.50 | BUY | 2080 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $23.44 | BUY | 2080 | $48,762.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $23.40 | BUY | 2080 | $48,672.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $23.42 | BUY | 2080 | $48,718.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $23.40 | BUY | 2080 | $48,667.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $23.40 | BUY | 2080 | $48,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $23.40 | BUY | 2080 | $48,674.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $23.40 | BUY | 2080 | $48,677.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $23.40 | BUY | 2080 | $48,674.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $23.41 | BUY | 2080 | $48,699.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $23.41 | BUY | 2080 | $48,698.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $23.42 | BUY | 2080 | $48,708.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $23.41 | BUY | 2080 | $48,692.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $23.41 | BUY | 2080 | $48,691.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $23.41 | BUY | 2080 | $48,701.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $23.41 | BUY | 2080 | $48,692.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $23.42 | BUY | 2080 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $23.44 | BUY | 2080 | $48,748.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $23.43 | BUY | 2080 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $23.41 | BUY | 2080 | $48,682.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $23.42 | BUY | 2080 | $48,713.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $23.42 | BUY | 2080 | $48,703.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $23.47 | BUY | 2080 | $48,808.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $23.46 | BUY | 2080 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $23.45 | BUY | 2080 | $48,779.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $23.44 | BUY | 2080 | $48,744.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $23.44 | BUY | 2080 | $48,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $23.48 | BUY | 2080 | $48,828.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $23.46 | BUY | 2080 | $48,790.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $23.46 | BUY | 2080 | $48,787.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $23.50 | BUY | 2080 | $48,879.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $23.49 | BUY | 2080 | $48,859.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $23.47 | BUY | 2080 | $48,816.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $23.45 | BUY | 2080 | $48,769.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $23.48 | BUY | 2080 | $48,830.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $23.51 | BUY | 2080 | $48,891.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $23.53 | BUY | 2080 | $48,932.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $23.54 | BUY | 2080 | $48,961.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $23.53 | BUY | 2080 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $23.53 | BUY | 2080 | $48,932.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $23.56 | BUY | 2080 | $49,004.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $23.54 | BUY | 2080 | $48,964.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $23.53 | BUY | 2080 | $48,952.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $23.55 | BUY | 2080 | $48,984.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $23.55 | BUY | 2080 | $48,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $23.55 | BUY | 2080 | $48,973.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $23.54 | BUY | 2080 | $48,954.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $23.52 | BUY | 2080 | $48,911.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $23.47 | BUY | 2080 | $48,807.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $23.45 | BUY | 2080 | $48,776.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $23.47 | BUY | 2080 | $48,814.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $23.46 | BUY | 2080 | $48,801.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $23.46 | BUY | 2080 | $48,794.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $23.47 | BUY | 2080 | $48,817.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $23.51 | BUY | 2080 | $48,904.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $23.51 | BUY | 2080 | $48,900.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $23.50 | BUY | 2080 | $48,876.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $23.52 | BUY | 2080 | $48,921.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $23.51 | BUY | 2080 | $48,896.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $23.45 | BUY | 2080 | $48,765.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $23.52 | BUY | 2080 | $48,911.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $23.54 | BUY | 2080 | $48,961.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $23.56 | BUY | 2080 | $49,004.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $23.59 | BUY | 2080 | $49,067.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $23.54 | BUY | 2080 | $48,972.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $23.54 | BUY | 2080 | $48,963.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $23.49 | BUY | 2080 | $48,859.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $23.52 | BUY | 2080 | $48,921.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $23.53 | BUY | 2080 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $23.61 | BUY | 2080 | $49,108.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $23.64 | BUY | 2080 | $49,171.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $23.58 | BUY | 2080 | $49,036.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $23.64 | BUY | 2080 | $49,167.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $23.65 | BUY | 2080 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $23.65 | BUY | 2080 | $49,192.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $23.65 | BUY | 2080 | $49,192.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $23.65 | BUY | 2080 | $49,194.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $23.66 | BUY | 2080 | $49,207.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $23.68 | BUY | 2080 | $49,244.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $23.67 | BUY | 2080 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $23.68 | BUY | 2080 | $49,244.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $23.68 | BUY | 2080 | $49,248.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $23.67 | BUY | 2080 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $23.68 | BUY | 2080 | $49,254.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $23.69 | BUY | 2080 | $49,275.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $23.69 | BUY | 2080 | $49,275.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $23.71 | BUY | 2080 | $49,316.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $23.74 | BUY | 2080 | $49,379.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $23.73 | BUY | 2080 | $49,358.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $23.79 | BUY | 2080 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $23.81 | BUY | 2080 | $49,524.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $23.84 | BUY | 2080 | $49,576.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $23.80 | BUY | 2080 | $49,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $23.82 | BUY | 2080 | $49,545.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $23.84 | BUY | 2080 | $49,587.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $23.83 | BUY | 2080 | $49,556.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $23.80 | BUY | 2080 | $49,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $23.93 | BUY | 2080 | $49,774.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $23.90 | BUY | 2080 | $49,712.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 22 |
| 2026-08-14 09:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $25.02 | SELL | 2060 | $51,532.60 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $25.01 | SELL | 2060 | $51,520.60 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $24.95 | SELL | 2060 | $51,387.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $24.85 | SELL | 2060 | $51,180.70 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $24.86 | SELL | 2060 | $51,201.30 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:50:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:49:00 | $23.75 | BUY | 2120 | $50,358.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,280.70 | 4.53% | 2 |
| 2026-08-11 15:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:46:00 | $23.76 | BUY | 2120 | $50,367.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,271.79 | 4.51% | 2 |
| 2026-08-11 15:45:00 | $23.76 | BUY | 2120 | $50,372.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,267.55 | 4.5% | 2 |
| 2026-08-11 15:44:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:43:00 | $23.76 | BUY | 2120 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,262.04 | 4.49% | 2 |
| 2026-08-11 15:42:00 | $23.77 | BUY | 2120 | $50,382.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.95 | 4.48% | 2 |
| 2026-08-11 15:41:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:40:00 | $23.79 | BUY | 2120 | $50,441.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,198.44 | 4.36% | 2 |
| 2026-08-11 15:39:00 | $23.77 | BUY | 2120 | $50,381.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,257.80 | 4.48% | 2 |
| 2026-08-11 15:38:00 | $23.79 | BUY | 2120 | $50,445.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.62 | 4.35% | 2 |
| 2026-08-11 15:37:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:35:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:34:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:27:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:06:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:05:00 | $23.80 | BUY | 2120 | $50,454.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,184.66 | 4.33% | 2 |
| 2026-08-11 15:03:00 | $23.80 | BUY | 2120 | $50,449.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,190.17 | 4.34% | 2 |
| 2026-08-11 15:01:00 | $23.79 | BUY | 2120 | $50,445.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.41 | 4.35% | 2 |
| 2026-08-11 15:00:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:59:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:58:00 | $23.80 | BUY | 2120 | $50,447.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,192.29 | 4.35% | 2 |
| 2026-08-11 14:57:00 | $23.78 | BUY | 2120 | $50,424.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.61 | 4.39% | 2 |
| 2026-08-11 14:56:00 | $23.79 | BUY | 2120 | $50,442.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,196.96 | 4.36% | 2 |
| 2026-08-11 14:55:00 | $23.79 | BUY | 2120 | $50,424.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,214.76 | 4.39% | 2 |
| 2026-08-11 14:54:00 | $23.79 | BUY | 2120 | $50,430.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,208.83 | 4.38% | 2 |
| 2026-08-11 14:53:00 | $23.78 | BUY | 2120 | $50,414.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,225.36 | 4.41% | 2 |
| 2026-08-11 14:52:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:51:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 14:50:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 14:49:00 | $23.77 | BUY | 2120 | $50,383.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.32 | 4.48% | 2 |
| 2026-08-11 14:48:00 | $23.79 | BUY | 2120 | $50,429.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,210.10 | 4.38% | 2 |
| 2026-08-11 14:47:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 14:46:00 | $23.75 | BUY | 2120 | $50,346.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,293.42 | 4.56% | 2 |
| 2026-08-11 14:45:00 | $23.74 | BUY | 2120 | $50,333.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,306.56 | 4.58% | 2 |
| 2026-08-11 14:44:00 | $23.73 | BUY | 2120 | $50,315.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,323.73 | 4.62% | 2 |
| 2026-08-11 14:43:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:42:00 | $23.74 | BUY | 2120 | $50,327.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,312.28 | 4.59% | 2 |
| 2026-08-11 14:41:00 | $23.75 | BUY | 2120 | $50,342.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.44 | 4.56% | 2 |
| 2026-08-11 14:40:00 | $23.74 | BUY | 2120 | $50,318.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,321.40 | 4.61% | 2 |
| 2026-08-11 14:39:00 | $23.75 | BUY | 2120 | $50,347.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,291.93 | 4.55% | 2 |
| 2026-08-11 14:38:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:37:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:36:00 | $23.74 | BUY | 2120 | $50,335.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,303.80 | 4.58% | 2 |
| 2026-08-11 14:35:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 14:34:00 | $23.74 | BUY | 2120 | $50,334.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,304.65 | 4.58% | 2 |
| 2026-08-11 14:33:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:32:00 | $23.75 | BUY | 2120 | $50,344.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.54 | 4.56% | 2 |
| 2026-08-11 14:31:00 | $23.75 | BUY | 2120 | $50,343.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.96 | 4.56% | 2 |
| 2026-08-11 14:30:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:29:00 | $23.75 | BUY | 2120 | $50,342.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.02 | 4.56% | 2 |
| 2026-08-11 14:28:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 14:27:00 | $23.76 | BUY | 2120 | $50,360.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,279.00 | 4.53% | 2 |
| 2026-08-11 14:26:00 | $23.78 | BUY | 2120 | $50,421.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,217.73 | 4.4% | 2 |
| 2026-08-11 14:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:24:00 | $23.75 | BUY | 2120 | $50,348.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,290.66 | 4.55% | 2 |
| 2026-08-11 14:23:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:22:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:21:00 | $23.75 | BUY | 2120 | $50,341.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,298.50 | 4.57% | 2 |
| 2026-08-11 14:20:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 14:19:00 | $23.73 | BUY | 2120 | $50,310.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.24 | 4.63% | 2 |
| 2026-08-11 14:18:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:17:00 | $23.74 | BUY | 2120 | $50,333.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,305.92 | 4.58% | 2 |
| 2026-08-11 14:16:00 | $23.75 | BUY | 2120 | $50,339.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,300.20 | 4.57% | 2 |
| 2026-08-11 14:15:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 14:14:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:13:00 | $23.76 | BUY | 2120 | $50,378.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,260.98 | 4.49% | 2 |
| 2026-08-11 14:12:00 | $23.77 | BUY | 2120 | $50,386.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.14 | 4.47% | 2 |
| 2026-08-11 14:10:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:09:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:44:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:39:00 | $23.80 | BUY | 2120 | $50,455.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.81 | 4.33% | 2 |
| 2026-08-11 13:37:00 | $23.79 | BUY | 2120 | $50,442.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,197.38 | 4.36% | 2 |
| 2026-08-11 13:36:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:35:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:34:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:33:00 | $23.79 | BUY | 2120 | $50,428.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,211.58 | 4.39% | 2 |
| 2026-08-11 13:32:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 13:31:00 | $23.79 | BUY | 2120 | $50,437.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,201.83 | 4.37% | 2 |
| 2026-08-11 13:30:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:29:00 | $23.79 | BUY | 2120 | $50,430.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,209.46 | 4.38% | 2 |
| 2026-08-11 13:26:00 | $23.80 | BUY | 2120 | $50,445.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.20 | 4.35% | 2 |
| 2026-08-11 13:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:24:00 | $23.77 | BUY | 2120 | $50,393.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,245.93 | 4.46% | 2 |
| 2026-08-11 13:23:00 | $23.76 | BUY | 2120 | $50,380.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,258.65 | 4.48% | 2 |
| 2026-08-11 13:22:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:21:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:20:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:19:00 | $23.75 | BUY | 2120 | $50,357.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,281.76 | 4.53% | 2 |
| 2026-08-11 13:18:00 | $23.77 | BUY | 2120 | $50,390.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,249.53 | 4.46% | 2 |
| 2026-08-11 13:17:00 | $23.76 | BUY | 2120 | $50,364.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,274.76 | 4.52% | 2 |
| 2026-08-11 13:16:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:15:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:14:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:13:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:12:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:11:00 | $23.73 | BUY | 2120 | $50,303.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,336.03 | 4.64% | 2 |
| 2026-08-11 13:10:00 | $23.72 | BUY | 2120 | $50,295.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,343.87 | 4.66% | 2 |
| 2026-08-11 13:09:00 | $23.73 | BUY | 2120 | $50,300.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,339.63 | 4.65% | 2 |
| 2026-08-11 13:08:00 | $23.70 | BUY | 2120 | $50,239.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,400.48 | 4.78% | 2 |
| 2026-08-11 13:07:00 | $23.71 | BUY | 2120 | $50,254.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,385.00 | 4.75% | 2 |
| 2026-08-11 13:06:00 | $23.71 | BUY | 2120 | $50,261.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,378.43 | 4.73% | 2 |
| 2026-08-11 13:05:00 | $23.70 | BUY | 2120 | $50,240.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,398.78 | 4.77% | 2 |
| 2026-08-11 13:04:00 | $23.69 | BUY | 2120 | $50,231.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,408.11 | 4.79% | 2 |
| 2026-08-11 13:03:00 | $23.70 | BUY | 2120 | $50,233.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,405.99 | 4.79% | 2 |
| 2026-08-11 13:02:00 | $23.70 | BUY | 2120 | $50,238.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,401.32 | 4.78% | 2 |
| 2026-08-11 13:01:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 13:00:00 | $23.71 | BUY | 2120 | $50,271.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,368.25 | 4.71% | 2 |
| 2026-08-11 12:59:00 | $23.72 | BUY | 2120 | $50,287.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,352.35 | 4.68% | 2 |
| 2026-08-11 12:58:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:57:00 | $23.72 | BUY | 2120 | $50,280.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,359.56 | 4.69% | 2 |
| 2026-08-11 12:56:00 | $23.77 | BUY | 2120 | $50,396.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,242.96 | 4.45% | 2 |
| 2026-08-11 12:55:00 | $23.73 | BUY | 2120 | $50,297.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,342.60 | 4.66% | 2 |
| 2026-08-11 12:54:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:53:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:52:00 | $23.77 | BUY | 2120 | $50,394.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,244.66 | 4.45% | 2 |
| 2026-08-11 12:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:50:00 | $23.78 | BUY | 2120 | $50,420.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,219.00 | 4.4% | 2 |
| 2026-08-11 12:49:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 12:48:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:47:00 | $23.76 | BUY | 2120 | $50,367.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,272.00 | 4.51% | 2 |
| 2026-08-11 12:46:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:45:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:44:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:43:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:42:00 | $23.77 | BUY | 2120 | $50,386.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.56 | 4.47% | 2 |
| 2026-08-11 12:41:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:40:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:39:00 | $23.77 | BUY | 2120 | $50,402.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.81 | 4.44% | 2 |
| 2026-08-11 12:38:00 | $23.78 | BUY | 2120 | $50,411.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,228.54 | 4.42% | 2 |
| 2026-08-11 12:37:00 | $23.78 | BUY | 2120 | $50,406.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,233.42 | 4.43% | 2 |
| 2026-08-11 12:36:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:35:00 | $23.76 | BUY | 2120 | $50,374.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,265.01 | 4.5% | 2 |
| 2026-08-11 12:34:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 12:33:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:32:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:31:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:25:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 10:02:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:55:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:54:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 09:52:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:50:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 09:49:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:46:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:45:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:43:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 09:41:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:40:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:38:00 | $23.69 | BUY | 2120 | $50,222.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,416.80 | 4.81% | 2 |
| 2026-08-11 09:37:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:36:00 | $23.65 | BUY | 2120 | $50,128.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,511.35 | 5.01% | 2 |
| 2026-08-11 09:35:00 | $23.67 | BUY | 2120 | $50,180.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,459.20 | 4.9% | 2 |
| 2026-08-11 09:34:00 | $23.67 | BUY | 2120 | $50,169.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,469.80 | 4.92% | 2 |
| 2026-08-11 09:33:00 | $23.59 | BUY | 2120 | $50,010.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,628.80 | 5.26% | 2 |
| 2026-08-11 09:32:00 | $23.70 | BUY | 2120 | $50,244.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,395.60 | 4.77% | 2 |
| 2026-08-11 09:31:00 | $23.68 | BUY | 2120 | $50,201.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,438.00 | 4.86% | 2 |
| 2026-08-10 15:59:00 | $23.53 | BUY | 2080 | $48,942.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,704.00 | 5.52% | 3 |
| 2026-08-10 15:58:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:57:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,766.40 | 5.66% | 3 |
| 2026-08-10 15:56:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:55:00 | $23.56 | BUY | 2080 | $49,004.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,641.60 | 5.39% | 3 |
| 2026-08-10 15:54:00 | $23.71 | BUY | 2080 | $49,316.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.60 | 4.72% | 3 |
| 2026-08-10 15:53:00 | $23.65 | BUY | 2080 | $49,192.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-08-10 15:52:00 | $23.69 | BUY | 2080 | $49,275.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,371.20 | 4.81% | 3 |
| 2026-08-10 15:51:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:50:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:49:00 | $23.84 | BUY | 2080 | $49,589.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,057.33 | 4.15% | 3 |
| 2026-08-10 15:48:00 | $23.84 | BUY | 2080 | $49,576.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,069.60 | 4.17% | 3 |
| 2026-08-10 15:47:00 | $23.90 | BUY | 2080 | $49,718.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,928.16 | 3.88% | 3 |
| 2026-08-10 15:46:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,080.00 | 4.2% | 3 |
| 2026-08-10 15:45:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 15:44:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 15:43:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:42:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:41:00 | $23.91 | BUY | 2080 | $49,733.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.39 | 3.85% | 3 |
| 2026-08-10 15:40:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:38:00 | $24.00 | BUY | 2080 | $49,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,722.03 | 3.45% | 3 |
| 2026-08-10 15:37:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 15:36:00 | $24.03 | BUY | 2080 | $49,987.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,658.80 | 3.32% | 3 |
| 2026-08-10 15:35:00 | $24.04 | BUY | 2080 | $50,012.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.26 | 3.27% | 3 |
| 2026-08-10 15:34:00 | $24.12 | BUY | 2080 | $50,170.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,475.76 | 2.94% | 3 |
| 2026-08-10 15:33:00 | $24.05 | BUY | 2080 | $50,014.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.18 | 3.26% | 3 |
| 2026-08-10 15:32:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 15:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 15:30:00 | $24.13 | BUY | 2080 | $50,196.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,450.38 | 2.89% | 3 |
| 2026-08-10 15:29:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 15:28:00 | $24.14 | BUY | 2080 | $50,200.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,445.60 | 2.88% | 3 |
| 2026-08-10 15:27:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:26:00 | $24.16 | BUY | 2080 | $50,242.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,403.79 | 2.79% | 3 |
| 2026-08-10 15:25:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 15:24:00 | $24.15 | BUY | 2080 | $50,231.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.82 | 2.82% | 3 |
| 2026-08-10 15:23:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 15:22:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 15:21:00 | $24.17 | BUY | 2080 | $50,275.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,371.14 | 2.73% | 3 |
| 2026-08-10 15:20:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:19:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:18:00 | $24.20 | BUY | 2080 | $50,340.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,305.62 | 2.59% | 3 |
| 2026-08-10 15:17:00 | $24.21 | BUY | 2080 | $50,359.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,287.10 | 2.56% | 3 |
| 2026-08-10 15:16:00 | $24.21 | BUY | 2080 | $50,356.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,289.60 | 2.56% | 3 |
| 2026-08-10 15:15:00 | $24.18 | BUY | 2080 | $50,292.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,354.08 | 2.69% | 3 |
| 2026-08-10 15:14:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 15:13:00 | $24.16 | BUY | 2080 | $50,253.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,392.98 | 2.77% | 3 |
| 2026-08-10 15:12:00 | $24.16 | BUY | 2080 | $50,249.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,397.14 | 2.78% | 3 |
| 2026-08-10 15:11:00 | $24.16 | BUY | 2080 | $50,252.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,394.22 | 2.77% | 3 |
| 2026-08-10 15:10:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:09:00 | $24.16 | BUY | 2080 | $50,242.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,404.00 | 2.79% | 3 |
| 2026-08-10 15:08:00 | $24.17 | BUY | 2080 | $50,269.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,377.17 | 2.74% | 3 |
| 2026-08-10 15:07:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:06:00 | $24.19 | BUY | 2080 | $50,324.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,322.26 | 2.63% | 3 |
| 2026-08-10 15:05:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:04:00 | $24.17 | BUY | 2080 | $50,283.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,362.61 | 2.71% | 3 |
| 2026-08-10 15:03:00 | $24.21 | BUY | 2080 | $50,362.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,283.78 | 2.55% | 3 |
| 2026-08-10 15:02:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:01:00 | $24.18 | BUY | 2080 | $50,286.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,359.70 | 2.7% | 3 |
| 2026-08-10 15:00:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 14:59:00 | $24.21 | BUY | 2080 | $50,360.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,286.06 | 2.55% | 3 |
| 2026-08-10 14:58:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 14:57:00 | $24.23 | BUY | 2080 | $50,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,257.36 | 2.5% | 3 |
| 2026-08-10 14:56:00 | $24.23 | BUY | 2080 | $50,407.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,239.26 | 2.46% | 3 |
| 2026-08-10 14:55:00 | $24.24 | BUY | 2080 | $50,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,237.18 | 2.45% | 3 |
| 2026-08-10 14:54:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 14:53:00 | $24.16 | BUY | 2080 | $50,246.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,400.05 | 2.79% | 3 |
| 2026-08-10 14:52:00 | $24.23 | BUY | 2080 | $50,400.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,245.71 | 2.47% | 3 |
| 2026-08-10 14:51:00 | $24.15 | BUY | 2080 | $50,234.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,411.90 | 2.81% | 3 |
| 2026-08-10 14:50:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 14:49:00 | $24.19 | BUY | 2080 | $50,314.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.82 | 2.65% | 3 |
| 2026-08-10 14:48:00 | $24.14 | BUY | 2080 | $50,210.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,436.03 | 2.86% | 3 |
| 2026-08-10 14:47:00 | $24.20 | BUY | 2080 | $50,325.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,320.80 | 2.62% | 3 |
| 2026-08-10 14:46:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 14:45:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 14:44:00 | $24.09 | BUY | 2080 | $50,115.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,531.30 | 3.06% | 3 |
| 2026-08-10 14:43:00 | $24.09 | BUY | 2080 | $50,107.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,538.99 | 3.07% | 3 |
| 2026-08-10 14:42:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:41:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:40:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 14:39:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 14:38:00 | $24.08 | BUY | 2080 | $50,083.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,562.91 | 3.12% | 3 |
| 2026-08-10 14:37:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:36:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:35:00 | $24.07 | BUY | 2080 | $50,069.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,576.64 | 3.15% | 3 |
| 2026-08-10 14:34:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:33:00 | $24.07 | BUY | 2080 | $50,066.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.38 | 3.16% | 3 |
| 2026-08-10 14:32:00 | $24.07 | BUY | 2080 | $50,057.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,588.50 | 3.17% | 3 |
| 2026-08-10 14:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:30:00 | $24.08 | BUY | 2080 | $50,076.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,570.40 | 3.14% | 3 |
| 2026-08-10 14:29:00 | $24.06 | BUY | 2080 | $50,045.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.98 | 3.2% | 3 |
| 2026-08-10 14:28:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:27:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:26:00 | $24.06 | BUY | 2080 | $50,040.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,605.55 | 3.21% | 3 |
| 2026-08-10 14:25:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:24:00 | $24.05 | BUY | 2080 | $50,028.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,618.03 | 3.23% | 3 |
| 2026-08-10 14:23:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:22:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:21:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:20:00 | $24.04 | BUY | 2080 | $50,012.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.05 | 3.27% | 3 |
| 2026-08-10 14:19:00 | $24.06 | BUY | 2080 | $50,040.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,606.38 | 3.21% | 3 |
| 2026-08-10 14:18:00 | $24.06 | BUY | 2080 | $50,046.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.35 | 3.2% | 3 |
| 2026-08-10 14:17:00 | $24.06 | BUY | 2080 | $50,052.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,594.11 | 3.18% | 3 |
| 2026-08-10 14:16:00 | $24.03 | BUY | 2080 | $49,989.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.34 | 3.32% | 3 |
| 2026-08-10 14:15:00 | $24.04 | BUY | 2080 | $49,992.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,653.60 | 3.31% | 3 |
| 2026-08-10 14:14:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:13:00 | $24.06 | BUY | 2080 | $50,048.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,597.65 | 3.19% | 3 |
| 2026-08-10 14:12:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 14:11:00 | $24.07 | BUY | 2080 | $50,070.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.81 | 3.15% | 3 |
| 2026-08-10 14:10:00 | $24.09 | BUY | 2080 | $50,104.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.11 | 3.08% | 3 |
| 2026-08-10 14:09:00 | $24.07 | BUY | 2080 | $50,070.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.15% | 3 |
| 2026-08-10 14:08:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:07:00 | $24.05 | BUY | 2080 | $50,017.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,629.06 | 3.26% | 3 |
| 2026-08-10 14:06:00 | $24.04 | BUY | 2080 | $50,003.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.78 | 3.29% | 3 |
| 2026-08-10 14:05:00 | $24.04 | BUY | 2080 | $50,008.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,637.58 | 3.27% | 3 |
| 2026-08-10 14:04:00 | $24.05 | BUY | 2080 | $50,014.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.38 | 3.26% | 3 |
| 2026-08-10 14:03:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 14:02:00 | $24.04 | BUY | 2080 | $50,001.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,644.86 | 3.29% | 3 |
| 2026-08-10 14:01:00 | $24.05 | BUY | 2080 | $50,024.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.19 | 3.24% | 3 |
| 2026-08-10 14:00:00 | $24.05 | BUY | 2080 | $50,013.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.80 | 3.26% | 3 |
| 2026-08-10 13:59:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 13:58:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 13:57:00 | $24.04 | BUY | 2080 | $50,004.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,641.95 | 3.28% | 3 |
| 2026-08-10 13:56:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 13:55:00 | $24.08 | BUY | 2080 | $50,096.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,549.81 | 3.09% | 3 |
| 2026-08-10 13:54:00 | $24.09 | BUY | 2080 | $50,104.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.32 | 3.08% | 3 |
| 2026-08-10 13:53:00 | $24.01 | BUY | 2080 | $49,949.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.45 | 3.4% | 3 |
| 2026-08-10 13:52:00 | $24.04 | BUY | 2080 | $50,007.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.25 | 3.28% | 3 |
| 2026-08-10 13:51:00 | $24.04 | BUY | 2080 | $50,004.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.37 | 3.28% | 3 |
| 2026-08-10 13:50:00 | $24.00 | BUY | 2080 | $49,921.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,724.94 | 3.46% | 3 |
| 2026-08-10 13:49:00 | $24.00 | BUY | 2080 | $49,929.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.83 | 3.44% | 3 |
| 2026-08-10 13:48:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:47:00 | $23.96 | BUY | 2080 | $49,834.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,811.68 | 3.64% | 3 |
| 2026-08-10 13:46:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:45:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 13:44:00 | $23.93 | BUY | 2080 | $49,769.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,877.41 | 3.77% | 3 |
| 2026-08-10 13:43:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:42:00 | $23.91 | BUY | 2080 | $49,731.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,914.64 | 3.85% | 3 |
| 2026-08-10 13:41:00 | $23.94 | BUY | 2080 | $49,785.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.18 | 3.74% | 3 |
| 2026-08-10 13:40:00 | $23.89 | BUY | 2080 | $49,683.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,963.31 | 3.95% | 3 |
| 2026-08-10 13:39:00 | $23.88 | BUY | 2080 | $49,679.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.06 | 3.96% | 3 |
| 2026-08-10 13:38:00 | $23.89 | BUY | 2080 | $49,698.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,948.34 | 3.92% | 3 |
| 2026-08-10 13:37:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 13:36:00 | $23.88 | BUY | 2080 | $49,676.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,970.18 | 3.97% | 3 |
| 2026-08-10 13:35:00 | $23.88 | BUY | 2080 | $49,678.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.68 | 3.96% | 3 |
| 2026-08-10 13:34:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 13:33:00 | $23.90 | BUY | 2080 | $49,704.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,942.10 | 3.91% | 3 |
| 2026-08-10 13:32:00 | $23.88 | BUY | 2080 | $49,671.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,974.54 | 3.98% | 3 |
| 2026-08-10 13:31:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:30:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:29:00 | $23.88 | BUY | 2080 | $49,665.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,981.20 | 3.99% | 3 |
| 2026-08-10 13:28:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:27:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:26:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:25:00 | $23.89 | BUY | 2080 | $49,684.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,962.27 | 3.95% | 3 |
| 2026-08-10 13:24:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 13:23:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 13:22:00 | $23.92 | BUY | 2080 | $49,749.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,896.96 | 3.81% | 3 |
| 2026-08-10 13:21:00 | $23.93 | BUY | 2080 | $49,776.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,869.50 | 3.76% | 3 |
| 2026-08-10 13:20:00 | $23.93 | BUY | 2080 | $49,782.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,863.47 | 3.74% | 3 |
| 2026-08-10 13:19:00 | $23.94 | BUY | 2080 | $49,788.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,858.06 | 3.73% | 3 |
| 2026-08-10 13:18:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:17:00 | $23.95 | BUY | 2080 | $49,821.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,825.41 | 3.66% | 3 |
| 2026-08-10 13:16:00 | $23.92 | BUY | 2080 | $49,753.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,893.42 | 3.81% | 3 |
| 2026-08-10 13:15:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:14:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:13:00 | $23.92 | BUY | 2080 | $49,758.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,888.02 | 3.79% | 3 |
| 2026-08-10 13:12:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 13:11:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 13:10:00 | $24.01 | BUY | 2080 | $49,943.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,702.90 | 3.41% | 3 |
| 2026-08-10 13:09:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 13:08:00 | $24.02 | BUY | 2080 | $49,961.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,685.22 | 3.37% | 3 |
| 2026-08-10 13:07:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 13:06:00 | $24.02 | BUY | 2080 | $49,971.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,675.23 | 3.35% | 3 |
| 2026-08-10 13:05:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:04:00 | $24.03 | BUY | 2080 | $49,972.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,674.40 | 3.35% | 3 |
| 2026-08-10 13:03:00 | $24.04 | BUY | 2080 | $49,994.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,651.73 | 3.3% | 3 |
| 2026-08-10 13:02:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:01:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 13:00:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 12:59:00 | $24.06 | BUY | 2080 | $50,034.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.00 | 3.22% | 3 |
| 2026-08-10 12:58:00 | $24.05 | BUY | 2080 | $50,033.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.83 | 3.22% | 3 |
| 2026-08-10 12:57:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 12:56:00 | $24.04 | BUY | 2080 | $50,007.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.04 | 3.28% | 3 |
| 2026-08-10 12:55:00 | $24.06 | BUY | 2080 | $50,037.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,609.09 | 3.22% | 3 |
| 2026-08-10 12:54:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 12:53:00 | $24.02 | BUY | 2080 | $49,955.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,691.25 | 3.39% | 3 |
| 2026-08-10 12:52:00 | $24.03 | BUY | 2080 | $49,978.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,667.74 | 3.34% | 3 |
| 2026-08-10 12:51:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 12:50:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 12:49:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 12:48:00 | $24.01 | BUY | 2080 | $49,930.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.00 | 3.44% | 3 |
| 2026-08-10 12:47:00 | $24.00 | BUY | 2080 | $49,909.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,736.80 | 3.48% | 3 |
| 2026-08-10 12:46:00 | $23.98 | BUY | 2080 | $49,874.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,772.37 | 3.55% | 3 |
| 2026-08-10 12:45:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:44:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 12:43:00 | $23.98 | BUY | 2080 | $49,874.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,771.54 | 3.55% | 3 |
| 2026-08-10 12:42:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:41:00 | $23.94 | BUY | 2080 | $49,792.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.11 | 3.72% | 3 |
| 2026-08-10 12:40:00 | $23.93 | BUY | 2080 | $49,780.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,865.55 | 3.75% | 3 |
| 2026-08-10 12:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 12:38:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 12:37:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:36:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:35:00 | $23.92 | BUY | 2080 | $49,744.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,901.54 | 3.82% | 3 |
| 2026-08-10 12:34:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:33:00 | $23.90 | BUY | 2080 | $49,708.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.94 | 3.9% | 3 |
| 2026-08-10 12:32:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:31:00 | $23.92 | BUY | 2080 | $49,749.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,897.38 | 3.81% | 3 |
| 2026-08-10 12:30:00 | $23.93 | BUY | 2080 | $49,779.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,867.01 | 3.75% | 3 |
| 2026-08-10 12:29:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:28:00 | $23.96 | BUY | 2080 | $49,826.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,820.00 | 3.65% | 3 |
| 2026-08-10 12:27:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:26:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 12:25:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:24:00 | $23.87 | BUY | 2080 | $49,656.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,990.35 | 4.01% | 3 |
| 2026-08-10 12:23:00 | $23.89 | BUY | 2080 | $49,688.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,958.11 | 3.94% | 3 |
| 2026-08-10 12:22:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:21:00 | $23.86 | BUY | 2080 | $49,618.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,027.58 | 4.09% | 3 |
| 2026-08-10 12:20:00 | $23.85 | BUY | 2080 | $49,613.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.99 | 4.1% | 3 |
| 2026-08-10 12:19:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 12:18:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:17:00 | $23.87 | BUY | 2080 | $49,651.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,995.34 | 4.02% | 3 |
| 2026-08-10 12:16:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:15:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 12:14:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:13:00 | $23.83 | BUY | 2080 | $49,562.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,084.37 | 4.21% | 3 |
| 2026-08-10 12:12:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 12:11:00 | $23.85 | BUY | 2080 | $49,602.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,044.22 | 4.12% | 3 |
| 2026-08-10 12:10:00 | $23.86 | BUY | 2080 | $49,624.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,021.55 | 4.07% | 3 |
| 2026-08-10 12:09:00 | $23.85 | BUY | 2080 | $49,614.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.16 | 4.1% | 3 |
| 2026-08-10 12:08:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:07:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 12:06:00 | $23.88 | BUY | 2080 | $49,679.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,966.64 | 3.96% | 3 |
| 2026-08-10 12:05:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:04:00 | $23.90 | BUY | 2080 | $49,709.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.10 | 3.9% | 3 |
| 2026-08-10 12:03:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:02:00 | $23.92 | BUY | 2080 | $49,746.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,899.66 | 3.82% | 3 |
| 2026-08-10 12:01:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 12:00:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:59:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:58:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 11:57:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:56:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 11:55:00 | $23.98 | BUY | 2080 | $49,879.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,766.96 | 3.54% | 3 |
| 2026-08-10 11:54:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:53:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:52:00 | $23.96 | BUY | 2080 | $49,830.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,815.84 | 3.64% | 3 |
| 2026-08-10 11:51:00 | $23.94 | BUY | 2080 | $49,791.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.74 | 3.72% | 3 |
| 2026-08-10 11:50:00 | $23.94 | BUY | 2080 | $49,786.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,860.14 | 3.74% | 3 |
| 2026-08-10 11:49:00 | $23.93 | BUY | 2080 | $49,778.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,868.05 | 3.75% | 3 |
| 2026-08-10 11:48:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:47:00 | $23.94 | BUY | 2080 | $49,791.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,855.36 | 3.73% | 3 |
| 2026-08-10 11:46:00 | $23.94 | BUY | 2080 | $49,796.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,849.95 | 3.72% | 3 |
| 2026-08-10 11:45:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:44:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:43:00 | $23.89 | BUY | 2080 | $49,698.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,947.50 | 3.92% | 3 |
| 2026-08-10 11:42:00 | $23.89 | BUY | 2080 | $49,696.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,950.42 | 3.92% | 3 |
| 2026-08-10 11:41:00 | $23.90 | BUY | 2080 | $49,714.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,931.49 | 3.89% | 3 |
| 2026-08-10 11:40:00 | $23.89 | BUY | 2080 | $49,685.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,960.61 | 3.95% | 3 |
| 2026-08-10 11:39:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:38:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:37:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 11:36:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 11:35:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:34:00 | $23.85 | BUY | 2080 | $49,610.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,035.90 | 4.1% | 3 |
| 2026-08-10 11:33:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:32:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:30:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 11:29:00 | $23.92 | BUY | 2080 | $49,743.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-08-10 11:28:00 | $23.91 | BUY | 2080 | $49,728.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,917.97 | 3.86% | 3 |
| 2026-08-10 11:27:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:26:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:25:00 | $23.94 | BUY | 2080 | $49,798.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,847.66 | 3.71% | 3 |
| 2026-08-10 11:24:00 | $23.95 | BUY | 2080 | $49,805.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-08-10 11:23:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:22:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:21:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:20:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 11:19:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 11:18:00 | $23.91 | BUY | 2080 | $49,736.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,909.65 | 3.84% | 3 |
| 2026-08-10 11:17:00 | $23.91 | BUY | 2080 | $49,737.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,908.61 | 3.84% | 3 |
| 2026-08-10 11:16:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:15:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 11:14:00 | $23.81 | BUY | 2080 | $49,529.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,117.02 | 4.27% | 3 |
| 2026-08-10 11:13:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 11:12:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 11:11:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:10:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:09:00 | $23.77 | BUY | 2080 | $49,432.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,213.95 | 4.48% | 3 |
| 2026-08-10 11:08:00 | $23.79 | BUY | 2080 | $49,488.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,157.58 | 4.36% | 3 |
| 2026-08-10 11:07:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:06:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:05:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 11:04:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-08-10 11:03:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:02:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:01:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 11:00:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 10:59:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 10:58:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 10:57:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:56:00 | $23.99 | BUY | 2080 | $49,909.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.22 | 3.48% | 3 |
| 2026-08-10 10:55:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,726.40 | 3.46% | 3 |
| 2026-08-10 10:54:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:53:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 10:52:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:51:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:50:00 | $24.13 | BUY | 2080 | $50,186.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,459.95 | 2.91% | 3 |
| 2026-08-10 10:49:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:48:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 10:47:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 10:46:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:45:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 10:44:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:43:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:42:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:41:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:40:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:39:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:38:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:37:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:36:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:35:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 10:34:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:33:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:32:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:31:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 10:30:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 10:29:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:28:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:27:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:26:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:25:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 10:24:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:23:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:22:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:21:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 10:20:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:19:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:18:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:17:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:16:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:15:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:14:00 | $24.36 | BUY | 2080 | $50,668.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $977.60 | 1.93% | 3 |
| 2026-08-10 10:13:00 | $24.38 | BUY | 2080 | $50,710.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $936.00 | 1.85% | 3 |
| 2026-08-10 10:12:00 | $24.43 | BUY | 2080 | $50,814.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $832.00 | 1.64% | 3 |
| 2026-08-10 10:11:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 10:10:00 | $24.40 | BUY | 2080 | $50,752.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $894.40 | 1.76% | 3 |
| 2026-08-10 10:09:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:08:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:07:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:06:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:05:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:04:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:03:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:02:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:01:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:00:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 09:59:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 09:58:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:57:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:56:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:55:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:54:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:53:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:52:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:51:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:50:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:49:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 09:48:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:47:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 09:46:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 09:45:00 | $24.13 | BUY | 2080 | $50,180.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,466.40 | 2.92% | 3 |
| 2026-08-10 09:44:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:43:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 09:42:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:41:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 09:40:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 09:39:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 09:38:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 09:37:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 09:36:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 09:35:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:34:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:33:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 09:32:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:31:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:30:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-07 15:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,777.60 | 3.67% | 6 |
| 2026-08-07 15:58:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.20 | 3.59% | 6 |
| 2026-08-07 15:57:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,626.10 | 3.35% | 6 |
| 2026-08-07 15:56:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,757.40 | 3.63% | 6 |
| 2026-08-07 15:55:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:54:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,646.30 | 3.39% | 6 |
| 2026-08-07 15:53:00 | $24.00 | BUY | 2020 | $48,480.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,676.60 | 3.46% | 6 |
| 2026-08-07 15:52:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,717.00 | 3.54% | 6 |
| 2026-08-07 15:51:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,636.20 | 3.37% | 6 |
| 2026-08-07 15:50:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:49:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:48:00 | $24.00 | BUY | 2020 | $48,479.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,677.21 | 3.46% | 6 |
| 2026-08-07 15:47:00 | $23.99 | BUY | 2020 | $48,450.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.69 | 3.52% | 6 |
| 2026-08-07 15:46:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 15:45:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,717.00 | 3.54% | 6 |
| 2026-08-07 15:44:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,717.00 | 3.54% | 6 |
| 2026-08-07 15:43:00 | $24.02 | BUY | 2020 | $48,511.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,644.89 | 3.39% | 6 |
| 2026-08-07 15:42:00 | $24.02 | BUY | 2020 | $48,516.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,640.64 | 3.38% | 6 |
| 2026-08-07 15:41:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,656.40 | 3.42% | 6 |
| 2026-08-07 15:40:00 | $24.03 | BUY | 2020 | $48,534.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.06 | 3.34% | 6 |
| 2026-08-07 15:39:00 | $24.04 | BUY | 2020 | $48,564.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,592.37 | 3.28% | 6 |
| 2026-08-07 15:38:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 15:37:00 | $24.02 | BUY | 2020 | $48,516.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,640.64 | 3.38% | 6 |
| 2026-08-07 15:36:00 | $24.02 | BUY | 2020 | $48,525.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,631.55 | 3.36% | 6 |
| 2026-08-07 15:35:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 15:34:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 15:33:00 | $24.05 | BUY | 2020 | $48,586.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,570.35 | 3.23% | 6 |
| 2026-08-07 15:32:00 | $24.07 | BUY | 2020 | $48,628.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,528.53 | 3.14% | 6 |
| 2026-08-07 15:31:00 | $24.07 | BUY | 2020 | $48,627.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,529.14 | 3.14% | 6 |
| 2026-08-07 15:30:00 | $24.08 | BUY | 2020 | $48,646.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,509.75 | 3.1% | 6 |
| 2026-08-07 15:29:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 15:28:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,504.90 | 3.09% | 6 |
| 2026-08-07 15:27:00 | $24.08 | BUY | 2020 | $48,636.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,520.05 | 3.13% | 6 |
| 2026-08-07 15:26:00 | $24.07 | BUY | 2020 | $48,629.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,526.92 | 3.14% | 6 |
| 2026-08-07 15:25:00 | $24.07 | BUY | 2020 | $48,613.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,543.28 | 3.17% | 6 |
| 2026-08-07 15:24:00 | $24.07 | BUY | 2020 | $48,623.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,533.18 | 3.15% | 6 |
| 2026-08-07 15:23:00 | $24.06 | BUY | 2020 | $48,593.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,563.08 | 3.22% | 6 |
| 2026-08-07 15:22:00 | $24.08 | BUY | 2020 | $48,646.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,509.95 | 3.1% | 6 |
| 2026-08-07 15:21:00 | $24.07 | BUY | 2020 | $48,624.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,532.57 | 3.15% | 6 |
| 2026-08-07 15:20:00 | $24.08 | BUY | 2020 | $48,636.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,520.25 | 3.13% | 6 |
| 2026-08-07 15:19:00 | $24.04 | BUY | 2020 | $48,550.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,605.90 | 3.31% | 6 |
| 2026-08-07 15:18:00 | $24.05 | BUY | 2020 | $48,580.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,576.61 | 3.25% | 6 |
| 2026-08-07 15:17:00 | $24.10 | BUY | 2020 | $48,690.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,466.32 | 3.01% | 6 |
| 2026-08-07 15:16:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 15:15:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 15:14:00 | $24.11 | BUY | 2020 | $48,692.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,463.89 | 3.01% | 6 |
| 2026-08-07 15:13:00 | $24.11 | BUY | 2020 | $48,705.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,450.97 | 2.98% | 6 |
| 2026-08-07 15:12:00 | $24.12 | BUY | 2020 | $48,713.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,442.68 | 2.96% | 6 |
| 2026-08-07 15:11:00 | $24.12 | BUY | 2020 | $48,722.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.40 | 2.94% | 6 |
| 2026-08-07 15:10:00 | $24.11 | BUY | 2020 | $48,703.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,453.39 | 2.98% | 6 |
| 2026-08-07 15:09:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 15:08:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 15:07:00 | $24.16 | BUY | 2020 | $48,797.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,359.06 | 2.79% | 6 |
| 2026-08-07 15:06:00 | $24.16 | BUY | 2020 | $48,801.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,355.02 | 2.78% | 6 |
| 2026-08-07 15:05:00 | $24.15 | BUY | 2020 | $48,774.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,382.49 | 2.83% | 6 |
| 2026-08-07 15:04:00 | $24.09 | BUY | 2020 | $48,666.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,490.36 | 3.06% | 6 |
| 2026-08-07 15:03:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 15:02:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 15:01:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 15:00:00 | $24.07 | BUY | 2020 | $48,616.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,540.25 | 3.17% | 6 |
| 2026-08-07 14:59:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 14:58:00 | $24.05 | BUY | 2020 | $48,582.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,574.19 | 3.24% | 6 |
| 2026-08-07 14:57:00 | $24.05 | BUY | 2020 | $48,581.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.24% | 6 |
| 2026-08-07 14:56:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,585.70 | 3.26% | 6 |
| 2026-08-07 14:55:00 | $24.05 | BUY | 2020 | $48,573.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,583.28 | 3.26% | 6 |
| 2026-08-07 14:54:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,585.70 | 3.26% | 6 |
| 2026-08-07 14:53:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 14:52:00 | $24.08 | BUY | 2020 | $48,646.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,509.95 | 3.1% | 6 |
| 2026-08-07 14:51:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,545.30 | 3.18% | 6 |
| 2026-08-07 14:50:00 | $24.11 | BUY | 2020 | $48,712.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,444.50 | 2.97% | 6 |
| 2026-08-07 14:49:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 14:48:00 | $24.13 | BUY | 2020 | $48,733.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,422.69 | 2.92% | 6 |
| 2026-08-07 14:47:00 | $24.13 | BUY | 2020 | $48,743.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,413.39 | 2.9% | 6 |
| 2026-08-07 14:46:00 | $24.15 | BUY | 2020 | $48,783.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.79 | 2.81% | 6 |
| 2026-08-07 14:45:00 | $24.15 | BUY | 2020 | $48,784.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.19 | 2.81% | 6 |
| 2026-08-07 14:44:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 14:43:00 | $24.15 | BUY | 2020 | $48,790.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,365.92 | 2.8% | 6 |
| 2026-08-07 14:42:00 | $24.15 | BUY | 2020 | $48,783.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.20 | 2.81% | 6 |
| 2026-08-07 14:41:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:40:00 | $24.15 | BUY | 2020 | $48,787.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,369.16 | 2.81% | 6 |
| 2026-08-07 14:39:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:38:00 | $24.15 | BUY | 2020 | $48,785.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,371.58 | 2.81% | 6 |
| 2026-08-07 14:37:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 14:36:00 | $24.16 | BUY | 2020 | $48,800.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,355.82 | 2.78% | 6 |
| 2026-08-07 14:35:00 | $24.14 | BUY | 2020 | $48,770.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,386.53 | 2.84% | 6 |
| 2026-08-07 14:34:00 | $24.16 | BUY | 2020 | $48,806.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,350.37 | 2.77% | 6 |
| 2026-08-07 14:33:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 14:32:00 | $24.15 | BUY | 2020 | $48,774.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.68 | 2.83% | 6 |
| 2026-08-07 14:31:00 | $24.15 | BUY | 2020 | $48,773.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.50 | 2.84% | 6 |
| 2026-08-07 14:30:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 14:29:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 14:28:00 | $24.15 | BUY | 2020 | $48,781.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,375.22 | 2.82% | 6 |
| 2026-08-07 14:27:00 | $24.15 | BUY | 2020 | $48,791.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,364.71 | 2.8% | 6 |
| 2026-08-07 14:26:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:25:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:24:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 14:23:00 | $24.15 | BUY | 2020 | $48,776.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,379.86 | 2.83% | 6 |
| 2026-08-07 14:22:00 | $24.15 | BUY | 2020 | $48,777.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,378.85 | 2.83% | 6 |
| 2026-08-07 14:21:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 14:20:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:19:00 | $24.14 | BUY | 2020 | $48,752.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,403.90 | 2.88% | 6 |
| 2026-08-07 14:18:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:17:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 14:16:00 | $24.17 | BUY | 2020 | $48,829.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,327.14 | 2.72% | 6 |
| 2026-08-07 14:15:00 | $24.17 | BUY | 2020 | $48,814.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,341.89 | 2.75% | 6 |
| 2026-08-07 14:14:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 14:13:00 | $24.18 | BUY | 2020 | $48,833.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,323.10 | 2.71% | 6 |
| 2026-08-07 14:12:00 | $24.19 | BUY | 2020 | $48,871.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,284.92 | 2.63% | 6 |
| 2026-08-07 14:11:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 14:10:00 | $24.21 | BUY | 2020 | $48,902.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,253.81 | 2.56% | 6 |
| 2026-08-07 14:09:00 | $24.21 | BUY | 2020 | $48,903.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,253.61 | 2.56% | 6 |
| 2026-08-07 14:08:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 14:07:00 | $24.21 | BUY | 2020 | $48,910.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,245.94 | 2.55% | 6 |
| 2026-08-07 14:06:00 | $24.20 | BUY | 2020 | $48,886.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,270.58 | 2.6% | 6 |
| 2026-08-07 14:05:00 | $24.20 | BUY | 2020 | $48,877.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,279.06 | 2.62% | 6 |
| 2026-08-07 14:04:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,212.00 | 2.48% | 6 |
| 2026-08-07 14:03:00 | $24.26 | BUY | 2020 | $49,011.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,145.54 | 2.34% | 6 |
| 2026-08-07 14:02:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 14:01:00 | $24.29 | BUY | 2020 | $49,067.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,089.59 | 2.22% | 6 |
| 2026-08-07 14:00:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,151.40 | 2.35% | 6 |
| 2026-08-07 13:59:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:58:00 | $24.29 | BUY | 2020 | $49,060.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,096.25 | 2.23% | 6 |
| 2026-08-07 13:57:00 | $24.29 | BUY | 2020 | $49,070.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,086.56 | 2.21% | 6 |
| 2026-08-07 13:56:00 | $24.29 | BUY | 2020 | $49,055.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,100.90 | 2.24% | 6 |
| 2026-08-07 13:55:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:54:00 | $24.28 | BUY | 2020 | $49,047.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,109.18 | 2.26% | 6 |
| 2026-08-07 13:53:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 13:52:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 13:51:00 | $24.26 | BUY | 2020 | $49,008.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,148.17 | 2.34% | 6 |
| 2026-08-07 13:50:00 | $24.26 | BUY | 2020 | $48,995.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,161.50 | 2.37% | 6 |
| 2026-08-07 13:49:00 | $24.26 | BUY | 2020 | $49,011.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.73 | 2.34% | 6 |
| 2026-08-07 13:48:00 | $24.26 | BUY | 2020 | $49,010.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,146.35 | 2.34% | 6 |
| 2026-08-07 13:47:00 | $24.26 | BUY | 2020 | $49,013.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,143.12 | 2.33% | 6 |
| 2026-08-07 13:46:00 | $24.27 | BUY | 2020 | $49,017.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,139.28 | 2.32% | 6 |
| 2026-08-07 13:45:00 | $24.26 | BUY | 2020 | $49,009.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,146.96 | 2.34% | 6 |
| 2026-08-07 13:44:00 | $24.25 | BUY | 2020 | $48,993.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,162.91 | 2.37% | 6 |
| 2026-08-07 13:43:00 | $24.26 | BUY | 2020 | $48,995.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,160.89 | 2.37% | 6 |
| 2026-08-07 13:42:00 | $24.26 | BUY | 2020 | $48,995.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,161.50 | 2.37% | 6 |
| 2026-08-07 13:41:00 | $24.27 | BUY | 2020 | $49,015.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,141.30 | 2.33% | 6 |
| 2026-08-07 13:40:00 | $24.28 | BUY | 2020 | $49,036.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,120.29 | 2.28% | 6 |
| 2026-08-07 13:39:00 | $24.28 | BUY | 2020 | $49,040.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,115.85 | 2.28% | 6 |
| 2026-08-07 13:38:00 | $24.28 | BUY | 2020 | $49,038.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,118.47 | 2.28% | 6 |
| 2026-08-07 13:37:00 | $24.28 | BUY | 2020 | $49,037.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,119.48 | 2.28% | 6 |
| 2026-08-07 13:36:00 | $24.27 | BUY | 2020 | $49,029.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,126.76 | 2.3% | 6 |
| 2026-08-07 13:35:00 | $24.27 | BUY | 2020 | $49,015.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,141.30 | 2.33% | 6 |
| 2026-08-07 13:34:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:33:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:32:00 | $24.28 | BUY | 2020 | $49,043.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,113.63 | 2.27% | 6 |
| 2026-08-07 13:31:00 | $24.27 | BUY | 2020 | $49,028.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,128.37 | 2.3% | 6 |
| 2026-08-07 13:30:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:29:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:28:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:27:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:26:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,070.60 | 2.18% | 6 |
| 2026-08-07 13:25:00 | $24.27 | BUY | 2020 | $49,025.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,131.20 | 2.31% | 6 |
| 2026-08-07 13:24:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:23:00 | $24.29 | BUY | 2020 | $49,068.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,087.77 | 2.22% | 6 |
| 2026-08-07 13:22:00 | $24.29 | BUY | 2020 | $49,063.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,093.22 | 2.23% | 6 |
| 2026-08-07 13:21:00 | $24.31 | BUY | 2020 | $49,096.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.50 | 2.16% | 6 |
| 2026-08-07 13:20:00 | $24.30 | BUY | 2020 | $49,083.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,073.02 | 2.19% | 6 |
| 2026-08-07 13:19:00 | $24.30 | BUY | 2020 | $49,084.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,072.42 | 2.18% | 6 |
| 2026-08-07 13:18:00 | $24.30 | BUY | 2020 | $49,089.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,067.57 | 2.17% | 6 |
| 2026-08-07 13:17:00 | $24.29 | BUY | 2020 | $49,069.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,086.76 | 2.21% | 6 |
| 2026-08-07 13:16:00 | $24.31 | BUY | 2020 | $49,096.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.50 | 2.16% | 6 |
| 2026-08-07 13:15:00 | $24.27 | BUY | 2020 | $49,025.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,130.80 | 2.31% | 6 |
| 2026-08-07 13:14:00 | $24.27 | BUY | 2020 | $49,017.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,138.67 | 2.32% | 6 |
| 2026-08-07 13:13:00 | $24.24 | BUY | 2020 | $48,971.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.13 | 2.42% | 6 |
| 2026-08-07 13:12:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:11:00 | $24.29 | BUY | 2020 | $49,065.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,090.80 | 2.22% | 6 |
| 2026-08-07 13:10:00 | $24.24 | BUY | 2020 | $48,967.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,189.58 | 2.43% | 6 |
| 2026-08-07 13:09:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 13:08:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 13:07:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 13:06:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,212.00 | 2.48% | 6 |
| 2026-08-07 13:05:00 | $24.22 | BUY | 2020 | $48,930.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,226.14 | 2.51% | 6 |
| 2026-08-07 13:04:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 13:03:00 | $24.23 | BUY | 2020 | $48,949.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.95 | 2.47% | 6 |
| 2026-08-07 13:02:00 | $24.23 | BUY | 2020 | $48,943.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,212.81 | 2.48% | 6 |
| 2026-08-07 13:01:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 13:00:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 12:59:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,151.40 | 2.35% | 6 |
| 2026-08-07 12:58:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,151.40 | 2.35% | 6 |
| 2026-08-07 12:57:00 | $24.26 | BUY | 2020 | $49,006.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,149.78 | 2.35% | 6 |
| 2026-08-07 12:56:00 | $24.26 | BUY | 2020 | $49,001.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,155.24 | 2.36% | 6 |
| 2026-08-07 12:55:00 | $24.23 | BUY | 2020 | $48,950.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,205.94 | 2.46% | 6 |
| 2026-08-07 12:54:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 12:53:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 12:52:00 | $24.26 | BUY | 2020 | $48,995.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,161.50 | 2.37% | 6 |
| 2026-08-07 12:51:00 | $24.27 | BUY | 2020 | $49,017.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,139.48 | 2.32% | 6 |
| 2026-08-07 12:50:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 12:49:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,232.20 | 2.52% | 6 |
| 2026-08-07 12:48:00 | $24.22 | BUY | 2020 | $48,914.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,242.30 | 2.54% | 6 |
| 2026-08-07 12:47:00 | $24.22 | BUY | 2020 | $48,922.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,234.02 | 2.52% | 6 |
| 2026-08-07 12:46:00 | $24.17 | BUY | 2020 | $48,826.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,329.97 | 2.72% | 6 |
| 2026-08-07 12:45:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 12:44:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 12:43:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:42:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 12:41:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 12:40:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 12:39:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:38:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:37:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:36:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 12:35:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:34:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,454.40 | 2.99% | 6 |
| 2026-08-07 12:33:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,454.40 | 2.99% | 6 |
| 2026-08-07 12:32:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 12:31:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 12:30:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 12:29:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 12:28:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 12:27:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,656.40 | 3.42% | 6 |
| 2026-08-07 12:26:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,616.00 | 3.33% | 6 |
| 2026-08-07 12:25:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 12:24:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 12:23:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 12:22:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:21:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 12:20:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 12:19:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 12:18:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 12:17:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:16:00 | $24.14 | BUY | 2020 | $48,753.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,402.69 | 2.88% | 6 |
| 2026-08-07 12:15:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:14:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 12:13:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 12:12:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 12:11:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 12:10:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 12:09:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:08:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:07:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:06:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 12:05:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 12:04:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 12:03:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 12:02:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:01:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 12:00:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:59:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:58:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:57:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:56:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:55:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:54:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:53:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:52:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:51:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:50:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:49:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:48:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:47:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:46:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:45:00 | $24.14 | BUY | 2020 | $48,762.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,394.41 | 2.86% | 6 |
| 2026-08-07 11:44:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:43:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:42:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 11:41:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:40:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:39:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:38:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:37:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:36:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:35:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:34:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:33:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:32:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 11:31:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:30:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:29:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 11:28:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,292.80 | 2.65% | 6 |
| 2026-08-07 11:27:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 11:26:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 11:25:00 | $24.19 | BUY | 2020 | $48,872.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,284.52 | 2.63% | 6 |
| 2026-08-07 11:24:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,313.00 | 2.69% | 6 |
| 2026-08-07 11:23:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 11:22:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 11:21:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:20:00 | $24.16 | BUY | 2020 | $48,804.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.19 | 2.77% | 6 |
| 2026-08-07 11:19:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:18:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:17:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:16:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:15:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:14:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:13:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 11:12:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:11:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,454.40 | 2.99% | 6 |
| 2026-08-07 11:10:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.80 | 2.86% | 6 |
| 2026-08-07 11:09:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 11:08:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:07:00 | $24.17 | BUY | 2020 | $48,823.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,333.20 | 2.73% | 6 |
| 2026-08-07 11:06:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 11:05:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-08-07 11:04:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 11:03:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 11:02:00 | $24.13 | BUY | 2020 | $48,742.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.00 | 2.9% | 6 |
| 2026-08-07 11:01:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,434.20 | 2.94% | 6 |
| 2026-08-07 11:00:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 10:59:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 10:58:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:57:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:56:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:55:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,636.20 | 3.37% | 6 |
| 2026-08-07 10:54:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,595.80 | 3.29% | 6 |
| 2026-08-07 10:53:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,636.20 | 3.37% | 6 |
| 2026-08-07 10:52:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:51:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:50:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 10:49:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:48:00 | $24.05 | BUY | 2020 | $48,581.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.24% | 6 |
| 2026-08-07 10:47:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:46:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 10:45:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,797.80 | 3.72% | 6 |
| 2026-08-07 10:44:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,838.20 | 3.8% | 6 |
| 2026-08-07 10:43:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,818.00 | 3.76% | 6 |
| 2026-08-07 10:42:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,757.40 | 3.63% | 6 |
| 2026-08-07 10:41:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.20 | 3.59% | 6 |
| 2026-08-07 10:40:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.80 | 3.5% | 6 |
| 2026-08-07 10:39:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,656.40 | 3.42% | 6 |
| 2026-08-07 10:38:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 10:37:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:36:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,535.20 | 3.16% | 6 |
| 2026-08-07 10:35:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,555.40 | 3.2% | 6 |
| 2026-08-07 10:34:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,515.00 | 3.11% | 6 |
| 2026-08-07 10:33:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,494.80 | 3.07% | 6 |
| 2026-08-07 10:32:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,474.60 | 3.03% | 6 |
| 2026-08-07 10:31:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,373.60 | 2.82% | 6 |
| 2026-08-07 10:30:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,353.40 | 2.77% | 6 |
| 2026-08-07 10:29:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,191.80 | 2.43% | 6 |
| 2026-08-07 10:28:00 | $24.40 | BUY | 2020 | $49,288.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $868.60 | 1.76% | 6 |
| 2026-08-07 10:27:00 | $24.38 | BUY | 2020 | $49,247.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $909.00 | 1.85% | 6 |
| 2026-08-07 10:26:00 | $24.40 | BUY | 2020 | $49,288.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $868.60 | 1.76% | 6 |
| 2026-08-07 10:25:00 | $24.38 | BUY | 2020 | $49,247.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $909.00 | 1.85% | 6 |
| 2026-08-07 10:24:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 10:23:00 | $24.32 | BUY | 2020 | $49,126.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,030.20 | 2.1% | 6 |
| 2026-08-07 10:22:00 | $24.31 | BUY | 2020 | $49,106.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,050.40 | 2.14% | 6 |
| 2026-08-07 10:21:00 | $24.33 | BUY | 2020 | $49,146.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,010.00 | 2.06% | 6 |
| 2026-08-07 10:20:00 | $24.33 | BUY | 2020 | $49,146.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,010.00 | 2.06% | 6 |
| 2026-08-07 10:19:00 | $24.32 | BUY | 2020 | $49,126.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,030.20 | 2.1% | 6 |
| 2026-08-07 10:18:00 | $24.36 | BUY | 2020 | $49,207.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $949.40 | 1.93% | 6 |
| 2026-08-07 10:17:00 | $24.35 | BUY | 2020 | $49,187.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $969.60 | 1.97% | 6 |
| 2026-08-07 10:16:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 10:15:00 | $24.27 | BUY | 2020 | $49,025.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,131.20 | 2.31% | 6 |
| 2026-08-07 10:14:00 | $24.25 | BUY | 2020 | $48,985.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,171.60 | 2.39% | 6 |
| 2026-08-07 10:13:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,111.00 | 2.27% | 6 |
| 2026-08-07 10:12:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,252.40 | 2.56% | 6 |
| 2026-08-07 10:11:00 | $24.35 | BUY | 2020 | $49,187.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $969.60 | 1.97% | 6 |
| 2026-08-07 10:10:00 | $24.35 | BUY | 2020 | $49,187.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $969.60 | 1.97% | 6 |
| 2026-08-07 10:09:00 | $24.44 | BUY | 2020 | $49,368.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $787.80 | 1.6% | 6 |
| 2026-08-07 10:08:00 | $24.46 | BUY | 2020 | $49,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $747.40 | 1.51% | 6 |
| 2026-08-07 10:07:00 | $24.51 | BUY | 2020 | $49,510.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $646.40 | 1.31% | 6 |
| 2026-08-07 10:06:00 | $24.52 | BUY | 2020 | $49,530.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $626.20 | 1.26% | 6 |
| 2026-08-07 10:05:00 | $24.50 | BUY | 2020 | $49,490.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $666.60 | 1.35% | 6 |
| 2026-08-07 10:04:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $545.40 | 1.1% | 6 |
| 2026-08-07 10:03:00 | $24.61 | BUY | 2020 | $49,712.20 | 2026-08-13 10:32:00 | $24.86 | Sold | $505.00 | 1.02% | 6 |
| 2026-08-07 10:02:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $565.60 | 1.14% | 6 |
| 2026-08-07 10:01:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $828.20 | 1.68% | 6 |
| 2026-08-07 10:00:00 | $24.46 | BUY | 2020 | $49,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $747.40 | 1.51% | 6 |
| 2026-08-07 09:59:00 | $24.46 | BUY | 2020 | $49,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $747.40 | 1.51% | 6 |
| 2026-08-07 09:58:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $828.20 | 1.68% | 6 |
| 2026-08-07 09:57:00 | $24.47 | BUY | 2020 | $49,429.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $727.20 | 1.47% | 6 |
| 2026-08-07 09:56:00 | $24.45 | BUY | 2020 | $49,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $767.60 | 1.55% | 6 |
| 2026-08-07 09:55:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $585.80 | 1.18% | 6 |
| 2026-08-07 09:54:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $606.00 | 1.22% | 6 |
| 2026-08-07 09:53:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $585.80 | 1.18% | 6 |
| 2026-08-07 09:52:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $565.60 | 1.14% | 6 |
| 2026-08-07 09:51:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $606.00 | 1.22% | 6 |
| 2026-08-07 09:50:00 | $24.45 | BUY | 2020 | $49,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $767.60 | 1.55% | 6 |
| 2026-08-07 09:49:00 | $24.58 | BUY | 2020 | $49,651.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $505.00 | 1.02% | 6 |
| 2026-08-07 09:48:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $545.40 | 1.1% | 6 |
| 2026-08-07 09:47:00 | $24.64 | BUY | 2020 | $49,772.80 | 2026-08-13 10:36:00 | $24.89 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:46:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-08-13 10:42:00 | $24.94 | Sold | $545.40 | 1.09% | 6 |
| 2026-08-07 09:42:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:41:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:40:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:39:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-08-13 10:42:00 | $24.94 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:37:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-08-13 10:42:00 | $24.94 | Sold | $525.20 | 1.05% | 6 |
| 2026-08-07 09:36:00 | $24.71 | BUY | 2020 | $49,914.20 | 2026-08-13 11:00:00 | $24.96 | Sold | $505.00 | 1.01% | 6 |
| 2026-08-07 09:35:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-08-13 10:42:00 | $24.94 | Sold | $565.60 | 1.14% | 6 |
| 2026-08-07 09:32:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-08-13 10:36:00 | $24.89 | Sold | $525.20 | 1.06% | 6 |
| 2026-08-07 09:31:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $545.40 | 1.1% | 6 |
| 2026-08-06 15:59:00 | $24.34 | BUY | 2000 | $48,680.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $980.00 | 2.01% | 7 |
| 2026-08-06 15:58:00 | $24.24 | BUY | 2000 | $48,480.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,180.00 | 2.43% | 7 |
| 2026-08-06 15:57:00 | $24.34 | BUY | 2000 | $48,680.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $980.00 | 2.01% | 7 |
| 2026-08-06 15:56:00 | $24.35 | BUY | 2000 | $48,700.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $960.00 | 1.97% | 7 |
| 2026-08-06 15:55:00 | $24.41 | BUY | 2000 | $48,820.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $840.00 | 1.72% | 7 |
| 2026-08-06 15:54:00 | $24.31 | BUY | 2000 | $48,620.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.14% | 7 |
| 2026-08-06 15:53:00 | $24.16 | BUY | 2000 | $48,320.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,340.00 | 2.77% | 7 |
| 2026-08-06 15:52:00 | $24.18 | BUY | 2000 | $48,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.00 | 2.71% | 7 |
| 2026-08-06 15:51:00 | $24.21 | BUY | 2000 | $48,410.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,250.00 | 2.58% | 7 |
| 2026-08-06 15:50:00 | $24.20 | BUY | 2000 | $48,390.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,270.00 | 2.62% | 7 |
| 2026-08-06 15:49:00 | $24.33 | BUY | 2000 | $48,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,000.00 | 2.06% | 7 |
| 2026-08-06 15:48:00 | $24.27 | BUY | 2000 | $48,540.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,120.00 | 2.31% | 7 |
| 2026-08-06 15:47:00 | $24.25 | BUY | 2000 | $48,500.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,160.00 | 2.39% | 7 |
| 2026-08-06 15:46:00 | $24.25 | BUY | 2000 | $48,501.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,159.00 | 2.39% | 7 |
| 2026-08-06 15:45:00 | $24.27 | BUY | 2000 | $48,540.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,120.00 | 2.31% | 7 |
| 2026-08-06 15:44:00 | $24.26 | BUY | 2000 | $48,510.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,150.00 | 2.37% | 7 |
| 2026-08-06 15:43:00 | $24.29 | BUY | 2000 | $48,580.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,080.00 | 2.22% | 7 |
| 2026-08-06 15:42:00 | $24.27 | BUY | 2000 | $48,530.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,130.00 | 2.33% | 7 |
| 2026-08-06 15:41:00 | $24.28 | BUY | 2000 | $48,550.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,110.00 | 2.29% | 7 |
| 2026-08-06 15:40:00 | $24.36 | BUY | 2000 | $48,729.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $931.00 | 1.91% | 7 |
| 2026-08-06 15:39:00 | $24.33 | BUY | 2000 | $48,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,000.00 | 2.06% | 7 |
| 2026-08-06 15:38:00 | $24.37 | BUY | 2000 | $48,734.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $925.40 | 1.9% | 7 |
| 2026-08-06 15:37:00 | $24.37 | BUY | 2000 | $48,730.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $930.00 | 1.91% | 7 |
| 2026-08-06 15:36:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $860.00 | 1.76% | 7 |
| 2026-08-06 15:35:00 | $24.41 | BUY | 2000 | $48,810.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $850.00 | 1.74% | 7 |
| 2026-08-06 15:34:00 | $24.39 | BUY | 2000 | $48,780.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $880.00 | 1.8% | 7 |
| 2026-08-06 15:33:00 | $24.40 | BUY | 2000 | $48,805.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $854.40 | 1.75% | 7 |
| 2026-08-06 15:32:00 | $24.37 | BUY | 2000 | $48,740.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $920.00 | 1.89% | 7 |
| 2026-08-06 15:31:00 | $24.35 | BUY | 2000 | $48,700.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $960.00 | 1.97% | 7 |
| 2026-08-06 15:30:00 | $24.38 | BUY | 2000 | $48,760.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $900.00 | 1.85% | 7 |
| 2026-08-06 15:29:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $860.00 | 1.76% | 7 |
| 2026-08-06 15:28:00 | $24.44 | BUY | 2000 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $780.00 | 1.6% | 7 |
| 2026-08-06 15:27:00 | $24.44 | BUY | 2000 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $780.00 | 1.6% | 7 |
| 2026-08-06 15:26:00 | $24.46 | BUY | 2000 | $48,920.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $740.00 | 1.51% | 7 |
| 2026-08-06 15:25:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $700.00 | 1.43% | 7 |
| 2026-08-06 15:24:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $680.00 | 1.39% | 7 |
| 2026-08-06 15:23:00 | $24.51 | BUY | 2000 | $49,020.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $640.00 | 1.31% | 7 |
| 2026-08-06 15:22:00 | $24.56 | BUY | 2000 | $49,121.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $538.20 | 1.1% | 7 |
| 2026-08-06 15:21:00 | $24.54 | BUY | 2000 | $49,080.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $580.00 | 1.18% | 7 |
| 2026-08-06 15:20:00 | $24.59 | BUY | 2000 | $49,180.00 | 2026-08-13 10:32:00 | $24.86 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-06 15:19:00 | $24.55 | BUY | 2000 | $49,100.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $560.00 | 1.14% | 7 |
| 2026-08-06 15:18:00 | $24.57 | BUY | 2000 | $49,130.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $530.00 | 1.08% | 7 |
| 2026-08-06 15:17:00 | $24.54 | BUY | 2000 | $49,070.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $590.00 | 1.2% | 7 |
| 2026-08-06 15:16:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $700.00 | 1.43% | 7 |
| 2026-08-06 15:15:00 | $24.68 | BUY | 2000 | $49,365.20 | 2026-08-13 10:42:00 | $24.94 | Sold | $514.80 | 1.04% | 7 |
| 2026-08-06 15:14:00 | $24.58 | BUY | 2000 | $49,150.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-06 15:13:00 | $24.62 | BUY | 2000 | $49,230.00 | 2026-08-13 10:36:00 | $24.89 | Sold | $550.00 | 1.12% | 7 |
| 2026-08-06 15:12:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-08-13 10:42:00 | $24.94 | Sold | $580.00 | 1.18% | 7 |
| 2026-08-06 15:11:00 | $24.71 | BUY | 2000 | $49,425.20 | 2026-08-13 11:07:00 | $24.99 | Sold | $554.80 | 1.12% | 7 |
| 2026-08-06 15:10:00 | $24.70 | BUY | 2000 | $49,390.00 | 2026-08-13 11:00:00 | $24.96 | Sold | $530.00 | 1.07% | 7 |
| 2026-08-06 15:09:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 15:08:00 | $24.63 | BUY | 2000 | $49,260.00 | 2026-08-13 10:36:00 | $24.89 | Sold | $520.00 | 1.06% | 7 |
| 2026-08-06 15:07:00 | $24.63 | BUY | 2000 | $49,260.00 | 2026-08-13 10:36:00 | $24.89 | Sold | $520.00 | 1.06% | 7 |
| 2026-08-06 15:06:00 | $24.72 | BUY | 2000 | $49,432.20 | 2026-08-13 11:07:00 | $24.99 | Sold | $547.80 | 1.11% | 7 |
| 2026-08-06 15:05:00 | $24.72 | BUY | 2000 | $49,440.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 15:04:00 | $24.82 | BUY | 2000 | $49,645.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $514.40 | 1.04% | 7 |
| 2026-08-06 15:03:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 15:02:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 15:01:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 15:00:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:59:00 | $24.84 | BUY | 2000 | $49,683.40 | 2026-08-13 12:08:00 | $25.10 | Sold | $516.60 | 1.04% | 7 |
| 2026-08-06 14:58:00 | $24.86 | BUY | 2000 | $49,726.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $634.00 | 1.27% | 8 |
| 2026-08-06 14:57:00 | $24.86 | BUY | 2000 | $49,720.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $640.00 | 1.29% | 8 |
| 2026-08-06 14:56:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:55:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 14:54:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 14:53:00 | $24.83 | BUY | 2000 | $49,660.40 | 2026-08-13 12:06:00 | $25.09 | Sold | $519.60 | 1.05% | 7 |
| 2026-08-06 14:52:00 | $24.83 | BUY | 2000 | $49,655.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $504.60 | 1.02% | 7 |
| 2026-08-06 14:51:00 | $24.82 | BUY | 2000 | $49,646.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $513.60 | 1.03% | 7 |
| 2026-08-06 14:50:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:49:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:48:00 | $24.81 | BUY | 2000 | $49,617.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $542.60 | 1.09% | 7 |
| 2026-08-06 14:47:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:46:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:45:00 | $24.81 | BUY | 2000 | $49,617.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $543.00 | 1.09% | 7 |
| 2026-08-06 14:44:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 14:43:00 | $24.80 | BUY | 2000 | $49,594.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $565.20 | 1.14% | 7 |
| 2026-08-06 14:42:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:41:00 | $24.76 | BUY | 2000 | $49,510.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:40:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:39:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:38:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 14:37:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:36:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 14:35:00 | $24.81 | BUY | 2000 | $49,610.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $550.00 | 1.11% | 7 |
| 2026-08-06 14:34:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 14:33:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:32:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 14:31:00 | $24.80 | BUY | 2000 | $49,594.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $565.20 | 1.14% | 7 |
| 2026-08-06 14:30:00 | $24.79 | BUY | 2000 | $49,571.80 | 2026-08-13 12:04:00 | $25.04 | Sold | $508.20 | 1.03% | 7 |
| 2026-08-06 14:29:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:28:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:27:00 | $24.73 | BUY | 2000 | $49,460.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:26:00 | $24.79 | BUY | 2000 | $49,580.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $579.60 | 1.17% | 7 |
| 2026-08-06 14:25:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:24:00 | $24.80 | BUY | 2000 | $49,603.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $556.40 | 1.12% | 7 |
| 2026-08-06 14:23:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:22:00 | $24.78 | BUY | 2000 | $49,565.60 | 2026-08-13 12:04:00 | $25.04 | Sold | $514.40 | 1.04% | 7 |
| 2026-08-06 14:21:00 | $24.78 | BUY | 2000 | $49,550.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $530.00 | 1.07% | 7 |
| 2026-08-06 14:20:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:19:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:18:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:17:00 | $24.77 | BUY | 2000 | $49,539.20 | 2026-08-13 12:03:00 | $25.02 | Sold | $500.80 | 1.01% | 7 |
| 2026-08-06 14:16:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 14:15:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 14:14:00 | $24.75 | BUY | 2000 | $49,507.60 | 2026-08-13 12:02:00 | $25.01 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-06 14:13:00 | $24.74 | BUY | 2000 | $49,478.80 | 2026-08-13 11:07:00 | $24.99 | Sold | $501.20 | 1.01% | 7 |
| 2026-08-06 14:12:00 | $24.74 | BUY | 2000 | $49,482.40 | 2026-08-13 11:28:00 | $25.00 | Sold | $517.60 | 1.05% | 7 |
| 2026-08-06 14:11:00 | $24.73 | BUY | 2000 | $49,466.60 | 2026-08-13 11:07:00 | $24.99 | Sold | $513.40 | 1.04% | 7 |
| 2026-08-06 14:10:00 | $24.72 | BUY | 2000 | $49,440.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:09:00 | $24.73 | BUY | 2000 | $49,460.00 | 2026-08-13 11:07:00 | $24.99 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:08:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:07:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 14:06:00 | $24.74 | BUY | 2000 | $49,486.60 | 2026-08-13 11:28:00 | $25.00 | Sold | $513.40 | 1.04% | 7 |
| 2026-08-06 14:05:00 | $24.75 | BUY | 2000 | $49,507.20 | 2026-08-13 12:02:00 | $25.01 | Sold | $512.80 | 1.04% | 7 |
| 2026-08-06 14:04:00 | $24.76 | BUY | 2000 | $49,520.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:03:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 14:02:00 | $24.81 | BUY | 2000 | $49,611.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $548.60 | 1.11% | 7 |
| 2026-08-06 14:01:00 | $24.82 | BUY | 2000 | $49,636.20 | 2026-08-13 12:05:00 | $25.08 | Sold | $523.80 | 1.06% | 7 |
| 2026-08-06 14:00:00 | $24.74 | BUY | 2000 | $49,480.20 | 2026-08-13 11:28:00 | $25.00 | Sold | $519.80 | 1.05% | 7 |
| 2026-08-06 13:59:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:58:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:57:00 | $24.83 | BUY | 2000 | $49,657.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $502.60 | 1.01% | 7 |
| 2026-08-06 13:56:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:55:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:54:00 | $24.84 | BUY | 2000 | $49,673.40 | 2026-08-13 12:06:00 | $25.09 | Sold | $506.60 | 1.02% | 7 |
| 2026-08-06 13:53:00 | $24.89 | BUY | 2000 | $49,780.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $580.00 | 1.17% | 8 |
| 2026-08-06 13:52:00 | $24.89 | BUY | 2000 | $49,780.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $580.00 | 1.17% | 8 |
| 2026-08-06 13:51:00 | $24.90 | BUY | 2000 | $49,799.80 | 2026-08-14 09:46:00 | $25.18 | Sold | $560.20 | 1.12% | 8 |
| 2026-08-06 13:50:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:49:00 | $24.81 | BUY | 2000 | $49,615.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $545.00 | 1.1% | 7 |
| 2026-08-06 13:48:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:47:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:46:00 | $24.85 | BUY | 2000 | $49,700.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $660.00 | 1.33% | 8 |
| 2026-08-06 13:45:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:44:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:43:00 | $24.78 | BUY | 2000 | $49,564.40 | 2026-08-13 12:04:00 | $25.04 | Sold | $515.60 | 1.04% | 7 |
| 2026-08-06 13:42:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:41:00 | $24.78 | BUY | 2000 | $49,560.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:40:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:39:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 13:38:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 13:37:00 | $24.78 | BUY | 2000 | $49,550.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $530.00 | 1.07% | 7 |
| 2026-08-06 13:36:00 | $24.78 | BUY | 2000 | $49,566.80 | 2026-08-13 12:04:00 | $25.04 | Sold | $513.20 | 1.04% | 7 |
| 2026-08-06 13:35:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:34:00 | $24.83 | BUY | 2000 | $49,650.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:33:00 | $24.83 | BUY | 2000 | $49,650.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $509.60 | 1.03% | 7 |
| 2026-08-06 13:32:00 | $24.83 | BUY | 2000 | $49,664.80 | 2026-08-13 12:06:00 | $25.09 | Sold | $515.20 | 1.04% | 7 |
| 2026-08-06 13:31:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:30:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:29:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 13:28:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:27:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:26:00 | $24.82 | BUY | 2000 | $49,642.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $517.40 | 1.04% | 7 |
| 2026-08-06 13:25:00 | $24.86 | BUY | 2000 | $49,710.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $650.00 | 1.31% | 8 |
| 2026-08-06 13:24:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:23:00 | $24.83 | BUY | 2000 | $49,652.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $507.60 | 1.02% | 7 |
| 2026-08-06 13:22:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:21:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:20:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:19:00 | $24.81 | BUY | 2000 | $49,610.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $550.00 | 1.11% | 7 |
| 2026-08-06 13:18:00 | $24.81 | BUY | 2000 | $49,620.40 | 2026-08-13 12:05:00 | $25.08 | Sold | $539.60 | 1.09% | 7 |
| 2026-08-06 13:17:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 13:16:00 | $24.79 | BUY | 2000 | $49,570.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:15:00 | $24.83 | BUY | 2000 | $49,656.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $503.20 | 1.01% | 7 |
| 2026-08-06 13:14:00 | $24.77 | BUY | 2000 | $49,530.00 | 2026-08-13 12:03:00 | $25.02 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:13:00 | $24.84 | BUY | 2000 | $49,670.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:12:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:11:00 | $24.78 | BUY | 2000 | $49,565.60 | 2026-08-13 12:04:00 | $25.04 | Sold | $514.40 | 1.04% | 7 |
| 2026-08-06 13:10:00 | $24.87 | BUY | 2000 | $49,737.40 | 2026-08-14 09:46:00 | $25.18 | Sold | $622.60 | 1.25% | 8 |
| 2026-08-06 13:09:00 | $24.85 | BUY | 2000 | $49,706.20 | 2026-08-14 09:46:00 | $25.18 | Sold | $653.80 | 1.32% | 8 |
| 2026-08-06 13:08:00 | $24.85 | BUY | 2000 | $49,698.60 | 2026-08-13 12:08:00 | $25.10 | Sold | $501.40 | 1.01% | 7 |
| 2026-08-06 13:07:00 | $24.88 | BUY | 2000 | $49,760.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $600.00 | 1.21% | 8 |
| 2026-08-06 13:06:00 | $24.83 | BUY | 2000 | $49,652.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $508.00 | 1.02% | 7 |
| 2026-08-06 13:05:00 | $24.84 | BUY | 2000 | $49,670.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $510.00 | 1.03% | 7 |
| 2026-08-06 13:04:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 13:03:00 | $24.87 | BUY | 2000 | $49,740.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $620.00 | 1.25% | 8 |
| 2026-08-06 13:02:00 | $24.80 | BUY | 2000 | $49,600.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $559.40 | 1.13% | 7 |
| 2026-08-06 13:01:00 | $24.79 | BUY | 2000 | $49,585.20 | 2026-08-13 12:05:00 | $25.08 | Sold | $574.80 | 1.16% | 7 |
| 2026-08-06 13:00:00 | $24.84 | BUY | 2000 | $49,680.00 | 2026-08-13 12:08:00 | $25.10 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 12:59:00 | $24.80 | BUY | 2000 | $49,593.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $567.00 | 1.14% | 7 |
| 2026-08-06 12:58:00 | $24.78 | BUY | 2000 | $49,566.60 | 2026-08-13 12:04:00 | $25.04 | Sold | $513.40 | 1.04% | 7 |
| 2026-08-06 12:57:00 | $24.83 | BUY | 2000 | $49,660.00 | 2026-08-13 12:06:00 | $25.09 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 12:56:00 | $24.80 | BUY | 2000 | $49,601.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $558.40 | 1.13% | 7 |
| 2026-08-06 12:55:00 | $24.78 | BUY | 2000 | $49,550.80 | 2026-08-13 12:04:00 | $25.04 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-06 12:54:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 12:53:00 | $24.77 | BUY | 2000 | $49,540.00 | 2026-08-13 12:04:00 | $25.04 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 12:52:00 | $24.80 | BUY | 2000 | $49,602.60 | 2026-08-13 12:05:00 | $25.08 | Sold | $557.40 | 1.12% | 7 |
| 2026-08-06 12:51:00 | $24.79 | BUY | 2000 | $49,582.80 | 2026-08-13 12:05:00 | $25.08 | Sold | $577.20 | 1.16% | 7 |
| 2026-08-06 12:50:00 | $24.80 | BUY | 2000 | $49,590.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $570.00 | 1.15% | 7 |
| 2026-08-06 12:49:00 | $24.82 | BUY | 2000 | $49,640.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 12:48:00 | $24.84 | BUY | 2000 | $49,674.60 | 2026-08-13 12:06:00 | $25.09 | Sold | $505.40 | 1.02% | 7 |
| 2026-08-06 12:47:00 | $24.84 | BUY | 2000 | $49,671.60 | 2026-08-13 12:06:00 | $25.09 | Sold | $508.40 | 1.02% | 7 |
| 2026-08-06 12:46:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $580.00 | 1.17% | 7 |
| 2026-08-06 12:45:00 | $24.85 | BUY | 2000 | $49,700.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $660.00 | 1.33% | 8 |
| 2026-08-06 12:44:00 | $24.88 | BUY | 2000 | $49,763.60 | 2026-08-14 09:46:00 | $25.18 | Sold | $596.40 | 1.2% | 8 |
| 2026-08-06 12:43:00 | $24.93 | BUY | 2000 | $49,860.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:42:00 | $24.94 | BUY | 2000 | $49,870.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:41:00 | $24.92 | BUY | 2000 | $49,830.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $530.00 | 1.06% | 8 |
| 2026-08-06 12:40:00 | $24.90 | BUY | 2000 | $49,800.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $560.00 | 1.12% | 8 |
| 2026-08-06 12:39:00 | $25.07 | BUY | 2000 | $50,138.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:38:00 | $25.04 | BUY | 2000 | $50,071.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:37:00 | $25.00 | BUY | 2000 | $50,007.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:36:00 | $24.99 | BUY | 2000 | $49,971.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:35:00 | $25.00 | BUY | 2000 | $49,990.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:34:00 | $24.97 | BUY | 2000 | $49,942.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:33:00 | $24.96 | BUY | 2000 | $49,913.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:32:00 | $24.99 | BUY | 2000 | $49,970.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:31:00 | $24.99 | BUY | 2000 | $49,975.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:30:00 | $24.99 | BUY | 2000 | $49,980.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:29:00 | $24.93 | BUY | 2000 | $49,853.20 | 2026-08-14 09:46:00 | $25.18 | Sold | $506.80 | 1.02% | 8 |
| 2026-08-06 12:28:00 | $24.94 | BUY | 2000 | $49,870.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:27:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:26:00 | $24.95 | BUY | 2000 | $49,900.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:25:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:24:00 | $24.95 | BUY | 2000 | $49,900.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:23:00 | $24.94 | BUY | 2000 | $49,880.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:22:00 | $24.98 | BUY | 2000 | $49,961.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:21:00 | $24.96 | BUY | 2000 | $49,920.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:20:00 | $24.99 | BUY | 2000 | $49,982.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:19:00 | $25.00 | BUY | 2000 | $49,996.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:18:00 | $25.05 | BUY | 2000 | $50,108.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:17:00 | $25.00 | BUY | 2000 | $49,990.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:16:00 | $25.02 | BUY | 2000 | $50,030.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:15:00 | $25.03 | BUY | 2000 | $50,060.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:14:00 | $25.02 | BUY | 2000 | $50,040.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:13:00 | $25.03 | BUY | 2000 | $50,060.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:12:00 | $25.11 | BUY | 2000 | $50,217.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:11:00 | $25.11 | BUY | 2000 | $50,210.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:10:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:09:00 | $25.19 | BUY | 2000 | $50,373.80 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:06:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:05:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:04:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:03:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:02:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:01:00 | $25.09 | BUY | 2000 | $50,180.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 12:00:00 | $25.12 | BUY | 2000 | $50,230.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:59:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:19:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:18:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:13:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:12:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:11:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:10:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:06:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:05:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:04:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:03:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:02:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:01:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 11:00:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:58:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:57:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:56:00 | $25.13 | BUY | 2000 | $50,260.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:55:00 | $25.12 | BUY | 2000 | $50,240.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:54:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:53:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:52:00 | $25.17 | BUY | 2000 | $50,340.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:51:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:50:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:49:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:48:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:47:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:46:00 | $25.14 | BUY | 2000 | $50,280.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:45:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:40:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:39:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:38:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:32:00 | $25.24 | BUY | 2000 | $50,480.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:31:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:30:00 | $25.13 | BUY | 2000 | $50,260.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:29:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:27:00 | $25.23 | BUY | 2000 | $50,460.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:26:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:25:00 | $25.21 | BUY | 2000 | $50,420.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:24:00 | $25.19 | BUY | 2000 | $50,380.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:23:00 | $25.10 | BUY | 2000 | $50,200.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:22:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:21:00 | $25.08 | BUY | 2000 | $50,160.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:20:00 | $25.12 | BUY | 2000 | $50,240.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:19:00 | $25.09 | BUY | 2000 | $50,180.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:18:00 | $25.12 | BUY | 2000 | $50,240.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:17:00 | $25.08 | BUY | 2000 | $50,160.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:16:00 | $25.06 | BUY | 2000 | $50,120.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:15:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:14:00 | $25.09 | BUY | 2000 | $50,180.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:13:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:12:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:11:00 | $25.15 | BUY | 2000 | $50,300.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:10:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:09:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:06:00 | $25.22 | BUY | 2000 | $50,440.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:05:00 | $25.17 | BUY | 2000 | $50,340.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:04:00 | $25.08 | BUY | 2000 | $50,160.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:03:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:02:00 | $25.22 | BUY | 2000 | $50,440.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:01:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:00:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:59:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:58:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:57:00 | $25.17 | BUY | 2000 | $50,340.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:56:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:55:00 | $25.16 | BUY | 2000 | $50,320.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:54:00 | $25.14 | BUY | 2000 | $50,280.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:53:00 | $25.18 | BUY | 2000 | $50,360.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:52:00 | $25.22 | BUY | 2000 | $50,440.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:51:00 | $25.20 | BUY | 2000 | $50,400.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:46:00 | $25.13 | BUY | 2000 | $50,260.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:45:00 | $24.99 | BUY | 2000 | $49,980.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:44:00 | $24.94 | BUY | 2000 | $49,880.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:43:00 | $24.80 | BUY | 2000 | $49,600.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $560.00 | 1.13% | 7 |
| 2026-08-06 09:42:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 09:41:00 | $24.98 | BUY | 2000 | $49,960.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:40:00 | $24.92 | BUY | 2000 | $49,840.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $520.00 | 1.04% | 8 |
| 2026-08-06 09:39:00 | $24.93 | BUY | 2000 | $49,860.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:38:00 | $24.99 | BUY | 2000 | $49,980.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:37:00 | $25.11 | BUY | 2000 | $50,220.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:36:00 | $25.14 | BUY | 2000 | $50,280.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:35:00 | $24.97 | BUY | 2000 | $49,940.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:34:00 | $25.05 | BUY | 2000 | $50,100.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:33:00 | $24.81 | BUY | 2000 | $49,620.00 | 2026-08-13 12:05:00 | $25.08 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-06 09:32:00 | $24.91 | BUY | 2000 | $49,820.00 | 2026-08-14 09:46:00 | $25.18 | Sold | $540.00 | 1.08% | 8 |
| 2026-08-06 09:31:00 | $24.75 | BUY | 2000 | $49,500.00 | 2026-08-13 12:02:00 | $25.01 | Sold | $520.00 | 1.05% | 7 |
| 2026-08-06 09:30:00 | $25.00 | BUY | 2000 | $50,000.00 | - | - | Hold | - | - | 34 |
| 2026-08-05 15:59:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:58:00 | $26.20 | BUY | 1880 | $49,246.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:57:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:56:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 15:53:00 | $26.44 | BUY | 1880 | $49,697.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 14:38:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 14:37:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 14:36:00 | $26.44 | BUY | 1880 | $49,708.30 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:56:00 | $26.41 | BUY | 1880 | $49,647.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:55:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:52:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:51:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:50:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:49:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:48:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:47:00 | $26.40 | BUY | 1880 | $49,626.70 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:46:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:45:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:44:00 | $26.31 | BUY | 1880 | $49,453.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:43:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:42:00 | $26.32 | BUY | 1880 | $49,490.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:41:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:40:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:39:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:38:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:37:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:36:00 | $26.29 | BUY | 1880 | $49,415.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:34:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:33:00 | $26.26 | BUY | 1880 | $49,374.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:32:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:31:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:30:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:29:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:28:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:26:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:25:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:24:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:23:00 | $26.26 | BUY | 1880 | $49,360.50 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:22:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:21:00 | $26.29 | BUY | 1880 | $49,428.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:20:00 | $26.27 | BUY | 1880 | $49,391.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:19:00 | $26.28 | BUY | 1880 | $49,397.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:18:00 | $26.30 | BUY | 1880 | $49,435.90 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:17:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:15:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:14:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:13:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:12:00 | $26.35 | BUY | 1880 | $49,546.10 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:11:00 | $26.35 | BUY | 1880 | $49,546.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:10:00 | $26.34 | BUY | 1880 | $49,509.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:09:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:08:00 | $26.35 | BUY | 1880 | $49,543.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:07:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:06:00 | $26.32 | BUY | 1880 | $49,478.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:05:00 | $26.37 | BUY | 1880 | $49,573.90 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:04:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:03:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:02:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:01:00 | $26.24 | BUY | 1880 | $49,324.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 12:00:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:59:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:58:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:57:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:56:00 | $26.29 | BUY | 1880 | $49,428.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:54:00 | $26.41 | BUY | 1880 | $49,641.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:53:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:52:00 | $26.40 | BUY | 1880 | $49,622.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:51:00 | $26.42 | BUY | 1880 | $49,660.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 11:39:00 | $26.48 | BUY | 1880 | $49,773.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:56:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:53:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:52:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:46:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:45:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:44:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:43:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:42:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:41:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:40:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:39:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:38:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:37:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:36:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:35:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:34:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:33:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:32:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:31:00 | $26.17 | BUY | 1880 | $49,199.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:30:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:29:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:28:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:27:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:26:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:25:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:24:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:23:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:22:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:19:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:18:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:17:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:16:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:15:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:14:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:13:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:12:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:11:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:10:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:09:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:08:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:07:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:06:00 | $26.59 | BUY | 1880 | $49,989.20 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:05:00 | $26.50 | BUY | 1880 | $49,820.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:04:00 | $26.61 | BUY | 1880 | $50,026.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:03:00 | $26.50 | BUY | 1880 | $49,820.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:02:00 | $26.50 | BUY | 1880 | $49,820.00 | - | - | Hold | - | - | 35 |
| 2026-08-05 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 09:32:00 | $26.24 | BUY | 1880 | $49,321.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 09:31:00 | $26.61 | BUY | 1880 | $50,026.80 | - | - | Hold | - | - | 35 |
| 2026-08-05 09:30:00 | $26.65 | BUY | 1880 | $50,102.00 | - | - | Hold | - | - | 35 |
| 2026-08-04 15:59:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $32.38 | SELL | 1610 | $52,123.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $32.36 | SELL | 1610 | $52,099.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $32.22 | SELL | 1610 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $32.18 | SELL | 1610 | $51,804.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $32.13 | SELL | 1610 | $51,735.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $32.19 | SELL | 1610 | $51,817.90 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $32.12 | SELL | 1610 | $51,712.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $32.11 | SELL | 1610 | $51,689.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $32.06 | SELL | 1610 | $51,614.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $32.05 | SELL | 1610 | $51,606.50 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $32.05 | SELL | 1610 | $51,597.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $32.05 | SELL | 1610 | $51,595.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $32.04 | SELL | 1610 | $51,580.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $32.03 | SELL | 1610 | $51,572.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $32.06 | SELL | 1610 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $32.06 | SELL | 1610 | $51,617.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $31.96 | SELL | 1610 | $51,461.60 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $32.05 | SELL | 1610 | $51,594.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $32.05 | SELL | 1610 | $51,604.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $31.97 | SELL | 1610 | $51,463.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $32.06 | SELL | 1610 | $51,622.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $32.05 | SELL | 1610 | $51,594.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $32.06 | SELL | 1610 | $51,608.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $32.04 | SELL | 1610 | $51,590.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $32.04 | SELL | 1610 | $51,587.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $32.03 | SELL | 1610 | $51,575.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $32.00 | SELL | 1610 | $51,523.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $32.02 | SELL | 1610 | $51,547.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $32.04 | SELL | 1610 | $51,588.90 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $32.00 | SELL | 1610 | $51,520.30 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $32.02 | SELL | 1610 | $51,546.70 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $32.02 | SELL | 1610 | $51,551.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $32.04 | SELL | 1610 | $51,585.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $31.96 | SELL | 1610 | $51,459.10 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $31.98 | SELL | 1610 | $51,480.70 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $32.00 | SELL | 1610 | $51,511.90 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $31.98 | SELL | 1610 | $51,479.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $31.98 | SELL | 1610 | $51,489.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $31.92 | SELL | 1610 | $51,392.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $31.94 | SELL | 1610 | $51,427.80 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $31.95 | SELL | 1610 | $51,442.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $31.95 | SELL | 1610 | $51,435.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $31.95 | SELL | 1610 | $51,431.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $31.94 | SELL | 1610 | $51,415.40 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $31.96 | SELL | 1610 | $51,450.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $31.98 | SELL | 1610 | $51,486.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $32.01 | SELL | 1610 | $51,529.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $32.02 | SELL | 1610 | $51,557.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $32.04 | SELL | 1610 | $51,592.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $32.08 | SELL | 1610 | $51,648.50 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $32.06 | SELL | 1610 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $32.03 | SELL | 1610 | $51,569.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $32.02 | SELL | 1610 | $51,549.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $32.03 | SELL | 1610 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $32.00 | SELL | 1610 | $51,518.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $31.98 | SELL | 1610 | $51,487.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $31.95 | SELL | 1610 | $51,445.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $31.96 | SELL | 1610 | $51,452.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $31.96 | SELL | 1610 | $51,447.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $31.94 | SELL | 1610 | $51,425.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $31.95 | SELL | 1610 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $31.95 | SELL | 1610 | $51,436.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $32.01 | SELL | 1610 | $51,531.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $31.93 | SELL | 1610 | $51,402.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $31.90 | SELL | 1610 | $51,350.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $31.90 | SELL | 1610 | $51,352.90 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $31.91 | SELL | 1610 | $51,367.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $31.93 | SELL | 1610 | $51,403.30 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $31.96 | SELL | 1610 | $51,452.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $31.94 | SELL | 1610 | $51,416.50 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $31.95 | SELL | 1610 | $51,431.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $31.97 | SELL | 1610 | $51,478.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $31.97 | SELL | 1610 | $51,473.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $31.97 | SELL | 1610 | $51,474.30 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $32.00 | SELL | 1610 | $51,511.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $32.08 | SELL | 1610 | $51,652.50 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $32.06 | SELL | 1610 | $51,622.70 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $32.07 | SELL | 1610 | $51,632.50 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $32.03 | SELL | 1610 | $51,572.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $31.97 | SELL | 1610 | $51,470.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $31.99 | SELL | 1610 | $51,495.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $31.90 | SELL | 1610 | $51,360.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $31.89 | SELL | 1610 | $51,341.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $31.87 | SELL | 1610 | $51,312.30 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $31.87 | SELL | 1610 | $51,304.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $31.86 | SELL | 1610 | $51,300.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $31.84 | SELL | 1610 | $51,267.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $31.84 | SELL | 1610 | $51,260.30 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $31.83 | SELL | 1610 | $51,243.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $31.83 | SELL | 1610 | $51,238.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $31.82 | SELL | 1610 | $51,237.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $31.77 | SELL | 1610 | $51,154.10 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $31.82 | SELL | 1610 | $51,231.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $31.76 | SELL | 1610 | $51,138.10 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $31.76 | SELL | 1610 | $51,129.70 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $31.74 | SELL | 1610 | $51,106.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $31.79 | SELL | 1610 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $31.79 | SELL | 1610 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $31.79 | SELL | 1610 | $51,185.90 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $31.80 | SELL | 1610 | $51,197.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $31.80 | SELL | 1610 | $51,200.70 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $31.81 | SELL | 1610 | $51,206.10 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $31.82 | SELL | 1610 | $51,232.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $31.84 | SELL | 1610 | $51,262.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $31.81 | SELL | 1610 | $51,215.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $31.82 | SELL | 1610 | $51,223.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $31.77 | SELL | 1610 | $51,147.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $31.77 | SELL | 1610 | $51,153.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $31.72 | SELL | 1610 | $51,061.30 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $31.75 | SELL | 1610 | $51,121.70 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $31.72 | SELL | 1610 | $51,064.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $31.68 | SELL | 1610 | $51,009.30 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $31.69 | SELL | 1610 | $51,012.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $31.70 | SELL | 1610 | $51,039.70 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $31.71 | SELL | 1610 | $51,060.50 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $31.71 | SELL | 1610 | $51,049.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $31.72 | SELL | 1610 | $51,069.40 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $31.71 | SELL | 1610 | $51,048.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $31.73 | SELL | 1610 | $51,088.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $31.75 | SELL | 1610 | $51,118.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $31.70 | SELL | 1610 | $51,028.90 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $31.68 | SELL | 1610 | $50,999.50 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $31.59 | SELL | 1610 | $50,866.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $31.58 | SELL | 1610 | $50,848.60 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $31.57 | SELL | 1610 | $50,830.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $31.54 | SELL | 1610 | $50,777.90 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $31.54 | SELL | 1610 | $50,779.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $31.52 | SELL | 1610 | $50,754.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $31.55 | SELL | 1610 | $50,796.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $31.51 | SELL | 1610 | $50,727.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $31.52 | SELL | 1610 | $50,747.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $31.50 | SELL | 1610 | $50,717.70 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $31.52 | SELL | 1610 | $50,741.90 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $31.63 | SELL | 1610 | $50,916.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $31.72 | SELL | 1610 | $51,061.10 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $31.47 | SELL | 1610 | $50,666.50 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $31.51 | SELL | 1610 | $50,737.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $31.25 | SELL | 1610 | $50,312.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $31.07 | SELL | 1610 | $50,022.70 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $31.12 | SELL | 1610 | $50,103.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $31.17 | SELL | 1610 | $50,183.70 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $30.60 | SELL | 1650 | $50,496.10 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $30.60 | SELL | 1650 | $50,488.20 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $30.60 | SELL | 1650 | $50,488.40 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $30.60 | SELL | 1650 | $50,488.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $30.60 | SELL | 1650 | $50,488.90 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $30.61 | SELL | 1650 | $50,501.90 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $30.62 | SELL | 1650 | $50,528.40 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $30.61 | SELL | 1650 | $50,511.40 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $30.61 | SELL | 1650 | $50,509.80 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $30.62 | SELL | 1650 | $50,524.80 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $30.60 | SELL | 1650 | $50,494.40 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $30.61 | SELL | 1650 | $50,502.70 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $30.61 | SELL | 1650 | $50,511.60 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $30.63 | SELL | 1650 | $50,537.90 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $30.64 | SELL | 1650 | $50,553.70 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $30.67 | SELL | 1650 | $50,603.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $30.68 | SELL | 1650 | $50,619.70 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $30.65 | SELL | 1650 | $50,568.40 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $30.70 | SELL | 1650 | $50,654.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $30.67 | SELL | 1650 | $50,605.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $30.71 | SELL | 1650 | $50,677.90 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $30.71 | SELL | 1650 | $50,671.50 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $30.60 | SELL | 1650 | $50,488.40 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $30.60 | SELL | 1650 | $50,487.50 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $30.60 | SELL | 1650 | $50,485.40 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $30.63 | SELL | 1650 | $50,535.40 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $28.55 | BUY | 1710 | $48,820.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,556.80 | 7.29% | 3 |
| 2026-07-28 10:33:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:32:00 | $28.53 | BUY | 1710 | $48,786.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,591.00 | 7.36% | 3 |
| 2026-07-28 10:31:00 | $28.49 | BUY | 1710 | $48,717.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,659.40 | 7.51% | 3 |
| 2026-07-28 10:30:00 | $28.43 | BUY | 1710 | $48,615.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,762.00 | 7.74% | 3 |
| 2026-07-28 10:29:00 | $28.48 | BUY | 1710 | $48,700.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,676.50 | 7.55% | 3 |
| 2026-07-28 10:28:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:27:00 | $28.55 | BUY | 1710 | $48,820.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,556.80 | 7.29% | 3 |
| 2026-07-28 10:26:00 | $28.54 | BUY | 1710 | $48,803.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,573.90 | 7.32% | 3 |
| 2026-07-28 10:25:00 | $28.57 | BUY | 1710 | $48,846.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,531.15 | 7.23% | 3 |
| 2026-07-28 10:24:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:23:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 10:22:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 10:21:00 | $28.65 | BUY | 1710 | $48,991.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,385.80 | 6.91% | 3 |
| 2026-07-28 10:20:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 10:19:00 | $28.56 | BUY | 1710 | $48,837.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,539.70 | 7.25% | 3 |
| 2026-07-28 10:18:00 | $28.56 | BUY | 1710 | $48,837.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,539.70 | 7.25% | 3 |
| 2026-07-28 10:17:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:16:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 10:15:00 | $28.56 | BUY | 1710 | $48,837.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,539.70 | 7.25% | 3 |
| 2026-07-28 10:14:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:10:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,402.90 | 6.95% | 3 |
| 2026-07-28 10:09:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:08:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,420.00 | 6.99% | 3 |
| 2026-07-28 10:01:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 10:00:00 | $28.57 | BUY | 1710 | $48,854.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,522.60 | 7.21% | 3 |
| 2026-07-28 09:59:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 09:58:00 | $28.55 | BUY | 1710 | $48,820.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,556.80 | 7.29% | 3 |
| 2026-07-28 09:57:00 | $28.60 | BUY | 1710 | $48,906.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,471.30 | 7.1% | 3 |
| 2026-07-28 09:56:00 | $28.59 | BUY | 1710 | $48,888.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,488.40 | 7.14% | 3 |
| 2026-07-28 09:55:00 | $28.52 | BUY | 1710 | $48,769.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,608.10 | 7.4% | 3 |
| 2026-07-28 09:54:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,505.50 | 7.17% | 3 |
| 2026-07-28 09:53:00 | $28.59 | BUY | 1710 | $48,888.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,488.40 | 7.14% | 3 |
| 2026-07-28 09:52:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,146.40 | 6.39% | 3 |
| 2026-07-28 09:47:00 | $28.80 | BUY | 1710 | $49,239.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,137.85 | 6.37% | 3 |
| 2026-07-28 09:45:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:44:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,180.60 | 6.47% | 3 |
| 2026-07-28 09:43:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,283.20 | 6.69% | 3 |
| 2026-07-28 09:40:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:39:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,163.50 | 6.43% | 3 |
| 2026-07-28 09:38:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,129.30 | 6.35% | 3 |
| 2026-07-28 09:35:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:34:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,249.00 | 6.61% | 3 |
| 2026-07-28 09:33:00 | $28.76 | BUY | 1710 | $49,179.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,197.70 | 6.5% | 3 |
| 2026-07-28 09:32:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,129.30 | 6.35% | 3 |
| 2026-07-28 09:31:00 | $28.82 | BUY | 1710 | $49,282.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $3,095.10 | 6.28% | 3 |
| 2026-07-27 10:45:00 | $29.13 | BUY | 1680 | $48,938.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,520.00 | 5.15% | 4 |
| 2026-07-24 15:25:00 | $29.15 | BUY | 1670 | $48,680.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,471.60 | 5.08% | 7 |
| 2026-07-24 10:49:00 | $29.13 | BUY | 1670 | $48,647.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,505.00 | 5.15% | 7 |
| 2026-07-24 10:48:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,705.40 | 5.58% | 7 |
| 2026-07-24 10:47:00 | $29.05 | BUY | 1670 | $48,513.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,638.60 | 5.44% | 7 |
| 2026-07-24 10:46:00 | $29.06 | BUY | 1670 | $48,530.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,621.90 | 5.4% | 7 |
| 2026-07-24 10:45:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,655.30 | 5.48% | 7 |
| 2026-07-24 10:44:00 | $29.07 | BUY | 1670 | $48,546.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,605.20 | 5.37% | 7 |
| 2026-07-24 10:43:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,705.40 | 5.58% | 7 |
| 2026-07-24 10:42:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,705.40 | 5.58% | 7 |
| 2026-07-24 10:41:00 | $29.08 | BUY | 1670 | $48,563.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,588.50 | 5.33% | 7 |
| 2026-07-24 10:40:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,655.30 | 5.48% | 7 |
| 2026-07-24 10:39:00 | $29.03 | BUY | 1670 | $48,480.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,672.00 | 5.51% | 7 |
| 2026-07-24 10:38:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,655.30 | 5.48% | 7 |
| 2026-07-24 10:37:00 | $29.11 | BUY | 1670 | $48,613.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,538.40 | 5.22% | 7 |
| 2026-07-24 10:36:00 | $29.13 | BUY | 1670 | $48,647.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,505.00 | 5.15% | 7 |
| 2026-07-24 10:35:00 | $29.11 | BUY | 1670 | $48,613.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,538.40 | 5.22% | 7 |
| 2026-07-24 10:34:00 | $29.07 | BUY | 1670 | $48,546.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,605.20 | 5.37% | 7 |
| 2026-07-24 10:33:00 | $29.12 | BUY | 1670 | $48,630.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,521.70 | 5.19% | 7 |
| 2026-07-24 10:32:00 | $29.12 | BUY | 1670 | $48,630.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,521.70 | 5.19% | 7 |
| 2026-07-24 10:31:00 | $29.18 | BUY | 1670 | $48,730.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,421.50 | 4.97% | 7 |
| 2026-07-24 10:30:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,338.00 | 4.79% | 7 |
| 2026-07-24 10:24:00 | $29.21 | BUY | 1670 | $48,780.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,371.40 | 4.86% | 7 |
| 2026-07-24 10:20:00 | $29.22 | BUY | 1670 | $48,797.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,354.70 | 4.83% | 7 |
| 2026-07-24 10:19:00 | $29.20 | BUY | 1670 | $48,764.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,388.10 | 4.9% | 7 |
| 2026-07-24 10:18:00 | $29.22 | BUY | 1670 | $48,797.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,354.70 | 4.83% | 7 |
| 2026-07-24 09:52:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,321.30 | 4.75% | 7 |
| 2026-07-17 09:44:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,425.20 | 4.83% | 14 |
| 2026-07-17 09:43:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,390.80 | 4.75% | 14 |
| 2026-07-17 09:42:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,408.00 | 4.79% | 14 |
| 2026-07-17 09:41:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,442.40 | 4.86% | 14 |
| 2026-07-17 09:40:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,494.00 | 4.97% | 14 |
| 2026-07-17 09:39:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,545.60 | 5.08% | 14 |
| 2026-07-17 09:38:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,476.80 | 4.93% | 14 |
| 2026-07-17 09:37:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,304.80 | 4.57% | 14 |
| 2026-07-17 09:30:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,425.20 | 4.83% | 14 |
| 2026-07-16 15:07:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:46:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:45:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:44:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:42:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:41:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:40:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 14:39:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:38:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:37:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:36:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 14:35:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:34:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:33:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:32:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:31:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 14:30:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:25:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:23:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:22:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:21:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 14:20:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:19:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 14:18:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:16:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 14:15:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:14:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 14:13:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:12:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 14:11:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,095.60 | 4.22% | 15 |
| 2026-07-16 14:10:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:09:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 14:08:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:07:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 14:06:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 14:05:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 14:04:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 14:03:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 14:02:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 14:01:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,247.70 | 4.54% | 15 |
| 2026-07-16 14:00:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 13:58:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:57:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:56:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:55:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 13:54:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:53:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:52:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,197.00 | 4.43% | 15 |
| 2026-07-16 13:51:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:50:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 13:49:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:48:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:47:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:46:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 13:45:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 13:44:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 13:43:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 13:42:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:41:00 | $29.41 | BUY | 1690 | $49,702.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,062.48 | 4.15% | 15 |
| 2026-07-16 13:40:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:39:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 13:34:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 13:33:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 13:32:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 13:26:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 13:25:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 13:24:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 13:23:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 13:22:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 13:21:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 13:20:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,078.70 | 4.18% | 15 |
| 2026-07-16 13:18:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,197.00 | 4.43% | 15 |
| 2026-07-16 13:17:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:16:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:15:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:14:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,399.80 | 4.86% | 15 |
| 2026-07-16 13:13:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:12:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:11:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:10:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,247.70 | 4.54% | 15 |
| 2026-07-16 13:09:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 13:08:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 13:07:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 13:06:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,399.80 | 4.86% | 15 |
| 2026-07-16 13:05:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,416.70 | 4.9% | 15 |
| 2026-07-16 13:04:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,501.20 | 5.08% | 15 |
| 2026-07-16 13:03:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,501.20 | 5.08% | 15 |
| 2026-07-16 13:02:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 13:01:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 13:00:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 12:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:58:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 12:57:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,349.10 | 4.75% | 15 |
| 2026-07-16 12:56:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:55:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,382.90 | 4.83% | 15 |
| 2026-07-16 12:54:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,433.60 | 4.93% | 15 |
| 2026-07-16 12:53:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 12:52:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 12:51:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,433.60 | 4.93% | 15 |
| 2026-07-16 12:50:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,467.40 | 5.01% | 15 |
| 2026-07-16 12:49:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,518.10 | 5.11% | 15 |
| 2026-07-16 12:48:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,518.10 | 5.11% | 15 |
| 2026-07-16 12:47:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,585.70 | 5.26% | 15 |
| 2026-07-16 12:46:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,585.70 | 5.26% | 15 |
| 2026-07-16 12:45:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,551.90 | 5.19% | 15 |
| 2026-07-16 12:44:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,281.50 | 4.61% | 15 |
| 2026-07-16 12:43:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,332.20 | 4.72% | 15 |
| 2026-07-16 12:42:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,349.10 | 4.75% | 15 |
| 2026-07-16 12:41:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,315.30 | 4.68% | 15 |
| 2026-07-16 12:40:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:39:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:38:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,366.00 | 4.79% | 15 |
| 2026-07-16 12:37:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,349.10 | 4.75% | 15 |
| 2026-07-16 12:36:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,450.50 | 4.97% | 15 |
| 2026-07-16 12:35:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,535.00 | 5.15% | 15 |
| 2026-07-16 12:34:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,433.60 | 4.93% | 15 |
| 2026-07-16 12:33:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:32:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 12:31:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,061.80 | 4.15% | 15 |
| 2026-07-16 12:30:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,129.40 | 4.29% | 15 |
| 2026-07-16 12:29:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,112.50 | 4.25% | 15 |
| 2026-07-16 12:28:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,146.30 | 4.33% | 15 |
| 2026-07-16 12:27:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,163.20 | 4.36% | 15 |
| 2026-07-16 12:26:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,180.10 | 4.4% | 15 |
| 2026-07-16 12:25:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:24:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,230.80 | 4.5% | 15 |
| 2026-07-16 12:23:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,264.60 | 4.57% | 15 |
| 2026-07-16 12:22:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,213.90 | 4.47% | 15 |
| 2026-07-16 12:21:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,994.20 | 4.01% | 15 |
| 2026-07-16 12:20:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,960.40 | 3.94% | 15 |
| 2026-07-16 12:19:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 12:18:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 12:17:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 12:16:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 12:15:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 12:14:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 12:13:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,639.30 | 3.27% | 15 |
| 2026-07-16 12:12:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 12:11:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 12:10:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 12:09:00 | $29.69 | BUY | 1690 | $50,176.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,588.60 | 3.17% | 15 |
| 2026-07-16 12:08:00 | $29.69 | BUY | 1690 | $50,176.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,588.60 | 3.17% | 15 |
| 2026-07-16 12:07:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 12:06:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 12:05:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 12:04:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 12:03:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 12:02:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 12:01:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 12:00:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:59:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 11:58:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,639.30 | 3.27% | 15 |
| 2026-07-16 11:57:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 11:56:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:55:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:54:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 11:53:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 11:52:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 11:51:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 11:50:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 11:49:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 11:48:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,842.10 | 3.69% | 15 |
| 2026-07-16 11:47:00 | $29.53 | BUY | 1690 | $49,905.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,859.00 | 3.73% | 15 |
| 2026-07-16 11:46:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,875.90 | 3.76% | 15 |
| 2026-07-16 11:45:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,791.40 | 3.58% | 15 |
| 2026-07-16 11:44:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:43:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:42:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:41:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:37:00 | $29.67 | BUY | 1690 | $50,133.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,630.85 | 3.25% | 15 |
| 2026-07-16 11:36:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:35:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:34:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:33:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:32:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 11:30:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,842.10 | 3.69% | 15 |
| 2026-07-16 11:29:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 11:28:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:27:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 11:26:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 11:25:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:24:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,875.90 | 3.76% | 15 |
| 2026-07-16 11:23:00 | $29.51 | BUY | 1690 | $49,871.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,892.80 | 3.8% | 15 |
| 2026-07-16 11:22:00 | $29.51 | BUY | 1690 | $49,871.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,892.80 | 3.8% | 15 |
| 2026-07-16 11:21:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:20:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:19:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 11:18:00 | $29.53 | BUY | 1690 | $49,905.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,859.00 | 3.73% | 15 |
| 2026-07-16 11:17:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,875.90 | 3.76% | 15 |
| 2026-07-16 11:16:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,011.10 | 4.04% | 15 |
| 2026-07-16 11:15:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,960.40 | 3.94% | 15 |
| 2026-07-16 11:14:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,011.10 | 4.04% | 15 |
| 2026-07-16 11:13:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $2,044.90 | 4.11% | 15 |
| 2026-07-16 11:12:00 | $29.50 | BUY | 1690 | $49,855.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,909.70 | 3.83% | 15 |
| 2026-07-16 11:11:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,842.10 | 3.69% | 15 |
| 2026-07-16 11:10:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 11:09:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:08:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 11:07:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:06:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 11:05:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 10:02:00 | $29.66 | BUY | 1690 | $50,126.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,638.62 | 3.27% | 15 |
| 2026-07-16 10:00:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,656.20 | 3.31% | 15 |
| 2026-07-16 09:59:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,706.90 | 3.41% | 15 |
| 2026-07-16 09:58:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 09:57:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 09:56:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,808.30 | 3.62% | 15 |
| 2026-07-16 09:55:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,977.30 | 3.97% | 15 |
| 2026-07-16 09:54:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 09:53:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,740.70 | 3.48% | 15 |
| 2026-07-16 09:52:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,622.40 | 3.24% | 15 |
| 2026-07-16 09:51:00 | $29.70 | BUY | 1690 | $50,193.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,571.70 | 3.13% | 15 |
| 2026-07-16 09:50:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,521.00 | 3.03% | 15 |
| 2026-07-16 09:49:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 09:48:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 09:47:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,673.10 | 3.34% | 15 |
| 2026-07-16 09:46:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,639.30 | 3.27% | 15 |
| 2026-07-16 09:45:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,554.80 | 3.1% | 15 |
| 2026-07-16 09:44:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,757.60 | 3.51% | 15 |
| 2026-07-16 09:43:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,521.00 | 3.03% | 15 |
| 2026-07-16 09:42:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,791.40 | 3.58% | 15 |
| 2026-07-16 09:41:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-16 09:40:00 | $29.70 | BUY | 1690 | $50,193.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,571.70 | 3.13% | 15 |
| 2026-07-16 09:39:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,690.00 | 3.37% | 15 |
| 2026-07-16 09:37:00 | $29.77 | BUY | 1690 | $50,311.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,453.40 | 2.89% | 15 |
| 2026-07-16 09:36:00 | $29.75 | BUY | 1690 | $50,277.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,487.20 | 2.96% | 15 |
| 2026-07-16 09:35:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,554.80 | 3.1% | 15 |
| 2026-07-16 09:32:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,605.50 | 3.2% | 15 |
| 2026-07-16 09:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,774.50 | 3.55% | 15 |
| 2026-07-16 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,723.80 | 3.44% | 15 |
| 2026-07-15 12:50:00 | $30.09 | BUY | 1510 | $45,435.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $815.40 | 1.79% | 16 |
| 2026-07-15 12:49:00 | $30.03 | BUY | 1510 | $45,345.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $906.00 | 2% | 16 |
| 2026-07-15 12:48:00 | $29.96 | BUY | 1510 | $45,239.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,011.70 | 2.24% | 16 |
| 2026-07-15 12:47:00 | $29.99 | BUY | 1510 | $45,284.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $966.40 | 2.13% | 16 |
| 2026-07-15 12:45:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:44:00 | $29.95 | BUY | 1510 | $45,224.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,026.80 | 2.27% | 16 |
| 2026-07-15 12:43:00 | $29.98 | BUY | 1510 | $45,269.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $981.50 | 2.17% | 16 |
| 2026-07-15 12:42:00 | $29.94 | BUY | 1510 | $45,209.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,041.90 | 2.3% | 16 |
| 2026-07-15 12:41:00 | $29.94 | BUY | 1510 | $45,209.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,041.90 | 2.3% | 16 |
| 2026-07-15 12:40:00 | $29.94 | BUY | 1510 | $45,209.40 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,041.90 | 2.3% | 16 |
| 2026-07-15 12:39:00 | $29.91 | BUY | 1510 | $45,164.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,087.20 | 2.41% | 16 |
| 2026-07-15 12:38:00 | $29.92 | BUY | 1510 | $45,179.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,072.10 | 2.37% | 16 |
| 2026-07-15 12:37:00 | $29.91 | BUY | 1510 | $45,164.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,087.20 | 2.41% | 16 |
| 2026-07-15 12:36:00 | $29.88 | BUY | 1510 | $45,118.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,132.50 | 2.51% | 16 |
| 2026-07-15 12:35:00 | $29.96 | BUY | 1510 | $45,239.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,011.70 | 2.24% | 16 |
| 2026-07-15 12:34:00 | $29.90 | BUY | 1510 | $45,149.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,102.30 | 2.44% | 16 |
| 2026-07-15 12:33:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:32:00 | $29.98 | BUY | 1510 | $45,269.80 | 2026-07-31 09:32:00 | $30.63 | Sold | $981.50 | 2.17% | 16 |
| 2026-07-15 12:31:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:30:00 | $30.00 | BUY | 1510 | $45,300.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $951.30 | 2.1% | 16 |
| 2026-07-15 12:29:00 | $29.93 | BUY | 1510 | $45,194.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,057.00 | 2.34% | 16 |
| 2026-07-15 12:28:00 | $29.85 | BUY | 1510 | $45,073.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,177.80 | 2.61% | 16 |
| 2026-07-15 12:27:00 | $29.87 | BUY | 1510 | $45,103.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,147.60 | 2.54% | 16 |
| 2026-07-15 12:26:00 | $29.90 | BUY | 1510 | $45,149.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,102.30 | 2.44% | 16 |
| 2026-07-15 12:25:00 | $29.95 | BUY | 1510 | $45,224.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,026.80 | 2.27% | 16 |
| 2026-07-15 12:24:00 | $29.92 | BUY | 1510 | $45,179.20 | 2026-07-31 09:32:00 | $30.63 | Sold | $1,072.10 | 2.37% | 16 |
| 2026-07-15 12:23:00 | $30.03 | BUY | 1510 | $45,345.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $906.00 | 2% | 16 |
| 2026-07-15 12:22:00 | $30.16 | BUY | 1510 | $45,541.60 | 2026-07-31 09:32:00 | $30.63 | Sold | $709.70 | 1.56% | 16 |
| 2026-07-15 12:21:00 | $30.05 | BUY | 1510 | $45,375.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $875.80 | 1.93% | 16 |
| 2026-07-15 12:20:00 | $30.01 | BUY | 1510 | $45,315.10 | 2026-07-31 09:32:00 | $30.63 | Sold | $936.20 | 2.07% | 16 |
| 2026-07-15 12:19:00 | $30.10 | BUY | 1510 | $45,451.00 | 2026-07-31 09:32:00 | $30.63 | Sold | $800.30 | 1.76% | 16 |
| 2026-07-15 12:18:00 | $30.07 | BUY | 1510 | $45,405.70 | 2026-07-31 09:32:00 | $30.63 | Sold | $845.60 | 1.86% | 16 |
| 2026-07-15 12:17:00 | $30.03 | BUY | 1510 | $45,345.30 | 2026-07-31 09:32:00 | $30.63 | Sold | $906.00 | 2% | 16 |
| 2026-07-15 12:16:00 | $30.05 | BUY | 1510 | $45,375.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $875.80 | 1.93% | 16 |
| 2026-07-15 12:15:00 | $30.15 | BUY | 1510 | $45,526.50 | 2026-07-31 09:32:00 | $30.63 | Sold | $724.80 | 1.59% | 16 |
| 2026-07-15 12:14:00 | $30.29 | BUY | 1510 | $45,737.90 | 2026-07-31 09:32:00 | $30.63 | Sold | $513.40 | 1.12% | 16 |
| 2026-07-15 12:13:00 | $30.37 | BUY | 1510 | $45,858.70 | 2026-07-31 13:35:00 | $30.71 | Sold | $513.40 | 1.12% | 16 |
| 2026-07-15 12:12:00 | $30.38 | BUY | 1510 | $45,873.80 | 2026-07-31 13:36:00 | $30.71 | Sold | $504.19 | 1.1% | 16 |
| 2026-07-15 12:11:00 | $30.42 | BUY | 1510 | $45,934.20 | 2026-08-04 09:30:00 | $31.17 | Sold | $1,132.50 | 2.47% | 20 |
| 2026-07-15 12:10:00 | $30.48 | BUY | 1510 | $46,024.80 | 2026-08-04 09:30:00 | $31.17 | Sold | $1,041.90 | 2.26% | 20 |
| 2026-07-15 12:09:00 | $30.56 | BUY | 1510 | $46,145.60 | 2026-08-04 09:30:00 | $31.17 | Sold | $921.10 | 2% | 20 |
| 2026-07-15 12:08:00 | $30.54 | BUY | 1510 | $46,115.40 | 2026-08-04 09:30:00 | $31.17 | Sold | $951.30 | 2.06% | 20 |
| 2026-07-15 12:07:00 | $30.60 | BUY | 1510 | $46,206.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $860.70 | 1.86% | 20 |
| 2026-07-15 12:06:00 | $30.57 | BUY | 1510 | $46,160.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $906.00 | 1.96% | 20 |
| 2026-07-15 12:05:00 | $30.64 | BUY | 1510 | $46,266.40 | 2026-08-04 09:30:00 | $31.17 | Sold | $800.30 | 1.73% | 20 |
| 2026-07-15 12:04:00 | $30.66 | BUY | 1510 | $46,296.60 | 2026-08-04 09:30:00 | $31.17 | Sold | $770.10 | 1.66% | 20 |
| 2026-07-15 12:03:00 | $30.66 | BUY | 1510 | $46,296.60 | 2026-08-04 09:30:00 | $31.17 | Sold | $770.10 | 1.66% | 20 |
| 2026-07-15 12:02:00 | $30.65 | BUY | 1510 | $46,281.50 | 2026-08-04 09:30:00 | $31.17 | Sold | $785.20 | 1.7% | 20 |
| 2026-07-15 12:01:00 | $30.71 | BUY | 1510 | $46,372.10 | 2026-08-04 09:30:00 | $31.17 | Sold | $694.60 | 1.5% | 20 |
| 2026-07-15 12:00:00 | $30.77 | BUY | 1510 | $46,462.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $604.00 | 1.3% | 20 |
| 2026-07-15 11:59:00 | $30.72 | BUY | 1510 | $46,387.20 | 2026-08-04 09:30:00 | $31.17 | Sold | $679.50 | 1.46% | 20 |
| 2026-07-15 11:58:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:57:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:56:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:55:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:54:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:53:00 | $30.71 | BUY | 1510 | $46,372.10 | 2026-08-04 09:30:00 | $31.17 | Sold | $694.60 | 1.5% | 20 |
| 2026-07-15 11:52:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:51:00 | $30.70 | BUY | 1510 | $46,357.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $709.70 | 1.53% | 20 |
| 2026-07-15 11:50:00 | $30.67 | BUY | 1510 | $46,311.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $755.00 | 1.63% | 20 |
| 2026-07-15 11:49:00 | $30.81 | BUY | 1510 | $46,523.10 | 2026-08-04 09:30:00 | $31.17 | Sold | $543.60 | 1.17% | 20 |
| 2026-07-15 11:48:00 | $30.69 | BUY | 1510 | $46,341.90 | 2026-08-04 09:30:00 | $31.17 | Sold | $724.80 | 1.56% | 20 |
| 2026-07-15 11:47:00 | $30.68 | BUY | 1510 | $46,326.80 | 2026-08-04 09:30:00 | $31.17 | Sold | $739.90 | 1.6% | 20 |
| 2026-07-15 11:46:00 | $30.77 | BUY | 1510 | $46,462.70 | 2026-08-04 09:30:00 | $31.17 | Sold | $604.00 | 1.3% | 20 |
| 2026-07-15 11:45:00 | $30.80 | BUY | 1510 | $46,508.00 | 2026-08-04 09:30:00 | $31.17 | Sold | $558.70 | 1.2% | 20 |
| 2026-07-15 11:44:00 | $30.89 | BUY | 1510 | $46,643.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $694.60 | 1.49% | 20 |
| 2026-07-15 11:43:00 | $30.89 | BUY | 1510 | $46,643.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $694.60 | 1.49% | 20 |
| 2026-07-15 11:42:00 | $30.89 | BUY | 1510 | $46,643.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $694.60 | 1.49% | 20 |
| 2026-07-15 11:41:00 | $30.88 | BUY | 1510 | $46,628.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $709.70 | 1.52% | 20 |
| 2026-07-15 11:40:00 | $30.92 | BUY | 1510 | $46,689.20 | 2026-08-04 09:35:00 | $31.35 | Sold | $649.30 | 1.39% | 20 |
| 2026-07-15 11:39:00 | $30.97 | BUY | 1510 | $46,764.70 | 2026-08-04 09:35:00 | $31.35 | Sold | $573.80 | 1.23% | 20 |
| 2026-07-15 11:38:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:37:00 | $30.95 | BUY | 1510 | $46,734.50 | 2026-08-04 09:35:00 | $31.35 | Sold | $604.00 | 1.29% | 20 |
| 2026-07-15 11:36:00 | $31.00 | BUY | 1510 | $46,810.00 | 2026-08-04 09:35:00 | $31.35 | Sold | $528.50 | 1.13% | 20 |
| 2026-07-15 11:35:00 | $30.91 | BUY | 1510 | $46,674.10 | 2026-08-04 09:35:00 | $31.35 | Sold | $664.40 | 1.42% | 20 |
| 2026-07-15 11:34:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:33:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:32:00 | $31.00 | BUY | 1510 | $46,810.00 | 2026-08-04 09:35:00 | $31.35 | Sold | $528.50 | 1.13% | 20 |
| 2026-07-15 11:31:00 | $30.93 | BUY | 1510 | $46,704.30 | 2026-08-04 09:35:00 | $31.35 | Sold | $634.20 | 1.36% | 20 |
| 2026-07-15 11:30:00 | $30.97 | BUY | 1510 | $46,764.70 | 2026-08-04 09:35:00 | $31.35 | Sold | $573.80 | 1.23% | 20 |
| 2026-07-15 11:29:00 | $30.99 | BUY | 1510 | $46,794.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:28:00 | $31.01 | BUY | 1510 | $46,825.10 | 2026-08-04 09:35:00 | $31.35 | Sold | $513.40 | 1.1% | 20 |
| 2026-07-15 11:27:00 | $30.92 | BUY | 1510 | $46,689.20 | 2026-08-04 09:35:00 | $31.35 | Sold | $649.30 | 1.39% | 20 |
| 2026-07-15 11:26:00 | $30.98 | BUY | 1510 | $46,779.80 | 2026-08-04 09:35:00 | $31.35 | Sold | $558.70 | 1.19% | 20 |
| 2026-07-15 11:25:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-08-04 09:42:00 | $31.40 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:24:00 | $31.10 | BUY | 1510 | $46,961.00 | 2026-08-04 09:48:00 | $31.46 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:23:00 | $31.07 | BUY | 1510 | $46,915.70 | 2026-08-04 09:47:00 | $31.41 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:22:00 | $30.97 | BUY | 1510 | $46,764.70 | 2026-08-04 09:35:00 | $31.35 | Sold | $573.80 | 1.23% | 20 |
| 2026-07-15 11:21:00 | $31.05 | BUY | 1510 | $46,885.50 | 2026-08-04 09:42:00 | $31.40 | Sold | $528.50 | 1.13% | 20 |
| 2026-07-15 11:20:00 | $30.99 | BUY | 1510 | $46,794.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:19:00 | $31.17 | BUY | 1510 | $47,066.70 | 2026-08-04 09:51:00 | $31.52 | Sold | $528.50 | 1.12% | 20 |
| 2026-07-15 11:18:00 | $31.18 | BUY | 1510 | $47,081.80 | 2026-08-04 09:51:00 | $31.52 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:17:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-08-04 09:42:00 | $31.40 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:16:00 | $30.99 | BUY | 1510 | $46,794.90 | 2026-08-04 09:35:00 | $31.35 | Sold | $543.60 | 1.16% | 20 |
| 2026-07-15 11:15:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-08-04 09:42:00 | $31.40 | Sold | $513.40 | 1.09% | 20 |
| 2026-07-15 11:14:00 | $31.14 | BUY | 1510 | $47,021.40 | 2026-08-04 09:51:00 | $31.52 | Sold | $573.80 | 1.22% | 20 |
| 2026-07-15 11:13:00 | $31.17 | BUY | 1510 | $47,066.70 | 2026-08-04 09:51:00 | $31.52 | Sold | $528.50 | 1.12% | 20 |
| 2026-07-15 11:12:00 | $31.23 | BUY | 1510 | $47,157.30 | 2026-08-04 10:33:00 | $31.58 | Sold | $528.50 | 1.12% | 20 |
| 2026-07-15 11:11:00 | $31.33 | BUY | 1510 | $47,308.30 | 2026-08-04 11:03:00 | $31.70 | Sold | $558.70 | 1.18% | 20 |
| 2026-07-15 11:10:00 | $31.42 | BUY | 1510 | $47,444.20 | 2026-08-04 12:13:00 | $31.76 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 11:09:00 | $31.41 | BUY | 1510 | $47,429.10 | 2026-08-04 12:01:00 | $31.75 | Sold | $513.85 | 1.08% | 20 |
| 2026-07-15 11:06:00 | $31.36 | BUY | 1510 | $47,353.60 | 2026-08-04 11:03:00 | $31.70 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 11:05:00 | $31.32 | BUY | 1510 | $47,293.20 | 2026-08-04 11:03:00 | $31.70 | Sold | $573.80 | 1.21% | 20 |
| 2026-07-15 11:04:00 | $31.31 | BUY | 1510 | $47,278.10 | 2026-08-04 11:03:00 | $31.70 | Sold | $588.90 | 1.25% | 20 |
| 2026-07-15 11:03:00 | $31.32 | BUY | 1510 | $47,293.20 | 2026-08-04 11:03:00 | $31.70 | Sold | $573.80 | 1.21% | 20 |
| 2026-07-15 11:02:00 | $31.38 | BUY | 1510 | $47,383.80 | 2026-08-04 11:04:00 | $31.72 | Sold | $505.85 | 1.07% | 20 |
| 2026-07-15 11:01:00 | $31.45 | BUY | 1510 | $47,489.50 | 2026-08-04 12:21:00 | $31.82 | Sold | $551.91 | 1.16% | 20 |
| 2026-07-15 11:00:00 | $31.45 | BUY | 1510 | $47,489.50 | 2026-08-04 12:21:00 | $31.82 | Sold | $551.91 | 1.16% | 20 |
| 2026-07-15 10:59:00 | $31.48 | BUY | 1510 | $47,534.80 | 2026-08-04 12:21:00 | $31.82 | Sold | $506.60 | 1.07% | 20 |
| 2026-07-15 10:58:00 | $31.41 | BUY | 1510 | $47,429.10 | 2026-08-04 12:01:00 | $31.75 | Sold | $513.85 | 1.08% | 20 |
| 2026-07-15 10:57:00 | $31.40 | BUY | 1510 | $47,414.00 | 2026-08-04 12:00:00 | $31.74 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 10:56:00 | $31.36 | BUY | 1510 | $47,353.60 | 2026-08-04 11:03:00 | $31.70 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 10:55:00 | $31.44 | BUY | 1510 | $47,474.40 | 2026-08-04 12:19:00 | $31.77 | Sold | $501.77 | 1.06% | 20 |
| 2026-07-15 10:54:00 | $31.38 | BUY | 1510 | $47,383.80 | 2026-08-04 11:04:00 | $31.72 | Sold | $505.85 | 1.07% | 20 |
| 2026-07-15 10:53:00 | $31.40 | BUY | 1510 | $47,414.00 | 2026-08-04 12:00:00 | $31.74 | Sold | $513.40 | 1.08% | 20 |
| 2026-07-15 10:52:00 | $31.48 | BUY | 1510 | $47,534.80 | 2026-08-04 12:21:00 | $31.82 | Sold | $506.60 | 1.07% | 20 |
| 2026-07-15 10:51:00 | $31.66 | BUY | 1510 | $47,806.60 | 2026-08-04 13:18:00 | $32.00 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:50:00 | $31.66 | BUY | 1510 | $47,806.60 | 2026-08-04 13:18:00 | $32.00 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:49:00 | $31.59 | BUY | 1510 | $47,700.90 | 2026-08-04 13:10:00 | $31.97 | Sold | $573.80 | 1.2% | 20 |
| 2026-07-15 10:48:00 | $31.57 | BUY | 1510 | $47,670.70 | 2026-08-04 13:10:00 | $31.97 | Sold | $604.00 | 1.27% | 20 |
| 2026-07-15 10:43:00 | $31.74 | BUY | 1510 | $47,927.40 | 2026-08-04 13:27:00 | $32.08 | Sold | $516.87 | 1.08% | 20 |
| 2026-07-15 10:42:00 | $31.69 | BUY | 1510 | $47,851.90 | 2026-08-04 13:19:00 | $32.07 | Sold | $573.80 | 1.2% | 20 |
| 2026-07-15 10:41:00 | $31.64 | BUY | 1510 | $47,776.40 | 2026-08-04 13:11:00 | $31.98 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:40:00 | $31.66 | BUY | 1510 | $47,806.60 | 2026-08-04 13:18:00 | $32.00 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-15 10:39:00 | $31.75 | BUY | 1510 | $47,942.50 | 2026-08-04 13:27:00 | $32.08 | Sold | $501.77 | 1.05% | 20 |
| 2026-07-15 10:38:00 | $31.79 | BUY | 1510 | $48,002.90 | 2026-08-04 15:44:00 | $32.17 | Sold | $573.80 | 1.2% | 20 |
| 2026-07-15 10:37:00 | $31.77 | BUY | 1510 | $47,972.70 | 2026-08-04 15:19:00 | $32.11 | Sold | $513.40 | 1.07% | 20 |
| 2026-07-10 15:59:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $33.53 | SELL | 1540 | $51,636.20 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $33.34 | SELL | 1540 | $51,343.60 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-07-10 15:36:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-07-10 15:35:00 | $33.43 | SELL | 1540 | $51,482.20 | - | - | - | - | ||
| 2026-07-10 15:34:00 | $33.43 | SELL | 1540 | $51,482.20 | - | - | - | - | ||
| 2026-07-10 15:33:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-07-10 15:32:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-07-10 15:31:00 | $33.41 | SELL | 1540 | $51,451.40 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $33.43 | SELL | 1540 | $51,482.20 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:24:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:23:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-07-10 15:22:00 | $33.41 | SELL | 1540 | $51,451.40 | - | - | - | - | ||
| 2026-07-10 15:21:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-07-10 15:18:00 | $33.46 | SELL | 1540 | $51,533.90 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-07-10 15:16:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:15:00 | $33.45 | SELL | 1540 | $51,513.00 | - | - | - | - | ||
| 2026-07-10 15:14:00 | $33.43 | SELL | 1540 | $51,482.20 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $33.37 | SELL | 1540 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 15:12:00 | $33.35 | SELL | 1540 | $51,359.00 | - | - | - | - | ||
| 2026-07-10 15:11:00 | $33.35 | SELL | 1540 | $51,359.00 | - | - | - | - | ||
| 2026-07-10 15:10:00 | $33.34 | SELL | 1540 | $51,343.60 | - | - | - | - | ||
| 2026-07-10 15:09:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-07-10 15:08:00 | $33.35 | SELL | 1540 | $51,359.00 | - | - | - | - | ||
| 2026-07-10 15:07:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:06:00 | $33.36 | SELL | 1540 | $51,374.40 | - | - | - | - | ||
| 2026-07-10 15:05:00 | $33.37 | SELL | 1540 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 15:04:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:03:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:02:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-07-10 15:01:00 | $33.37 | SELL | 1540 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 15:00:00 | $33.32 | SELL | 1540 | $51,312.80 | - | - | - | - | ||
| 2026-07-10 14:59:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-07-10 14:58:00 | $33.35 | SELL | 1540 | $51,359.00 | - | - | - | - | ||
| 2026-07-10 14:57:00 | $33.35 | SELL | 1540 | $51,359.00 | - | - | - | - | ||
| 2026-07-10 14:56:00 | $33.36 | SELL | 1540 | $51,374.40 | - | - | - | - | ||
| 2026-07-10 14:55:00 | $33.32 | SELL | 1540 | $51,312.80 | - | - | - | - | ||
| 2026-07-10 14:54:00 | $33.30 | SELL | 1540 | $51,282.00 | - | - | - | - | ||
| 2026-07-10 14:53:00 | $33.33 | SELL | 1540 | $51,328.20 | - | - | - | - | ||
| 2026-07-10 14:52:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-07-10 14:51:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-07-10 14:50:00 | $33.28 | SELL | 1540 | $51,251.40 | - | - | - | - | ||
| 2026-07-10 14:49:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-07-10 14:48:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-07-10 14:47:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-07-10 14:46:00 | $33.30 | SELL | 1540 | $51,282.00 | - | - | - | - | ||
| 2026-07-10 14:45:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-07-10 14:44:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-07-10 14:43:00 | $33.30 | SELL | 1540 | $51,282.00 | - | - | - | - | ||
| 2026-07-10 14:42:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-07-10 14:41:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-07-10 14:40:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-07-10 14:39:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-07-10 14:38:00 | $33.30 | SELL | 1540 | $51,286.80 | - | - | - | - | ||
| 2026-07-10 14:37:00 | $33.30 | SELL | 1540 | $51,282.00 | - | - | - | - | ||
| 2026-07-10 14:36:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-07-10 14:35:00 | $33.31 | SELL | 1540 | $51,304.00 | - | - | - | - | ||
| 2026-07-10 14:34:00 | $33.32 | SELL | 1540 | $51,312.80 | - | - | - | - | ||
| 2026-07-10 14:33:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-07-10 14:32:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-07-10 14:31:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-07-10 14:30:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-07-10 14:29:00 | $33.30 | SELL | 1540 | $51,282.00 | - | - | - | - | ||
| 2026-07-10 14:28:00 | $33.32 | SELL | 1540 | $51,312.80 | - | - | - | - | ||
| 2026-07-10 14:27:00 | $33.30 | SELL | 1540 | $51,282.00 | - | - | - | - | ||
| 2026-07-10 14:26:00 | $33.33 | SELL | 1540 | $51,328.20 | - | - | - | - | ||
| 2026-07-10 14:25:00 | $33.33 | SELL | 1540 | $51,328.20 | - | - | - | - | ||
| 2026-07-10 14:24:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-07-10 14:23:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-07-10 14:22:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-07-10 14:21:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-07-10 14:20:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-07-10 14:19:00 | $33.25 | SELL | 1540 | $51,205.00 | - | - | - | - | ||
| 2026-07-10 14:18:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-07-10 14:17:00 | $33.25 | SELL | 1540 | $51,205.00 | - | - | - | - | ||
| 2026-07-10 14:16:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-07-10 14:15:00 | $33.25 | SELL | 1540 | $51,205.00 | - | - | - | - | ||
| 2026-07-10 14:14:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-07-10 14:13:00 | $33.24 | SELL | 1540 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 14:12:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-07-10 14:11:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-07-10 14:10:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-07-10 14:09:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-07-10 14:08:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-10 14:07:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-10 14:06:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-10 14:05:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 14:04:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-10 14:03:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-10 14:02:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 14:01:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-07-10 14:00:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 13:59:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 13:58:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:57:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-10 13:55:00 | $33.15 | SELL | 1540 | $51,053.50 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $33.16 | SELL | 1540 | $51,066.10 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $33.16 | SELL | 1540 | $51,067.00 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-10 13:50:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-07-10 13:47:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-07-10 13:46:00 | $33.15 | SELL | 1540 | $51,043.30 | - | - | - | - | ||
| 2026-07-10 13:45:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 13:44:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-07-10 13:43:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-07-10 13:42:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-07-10 13:41:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-10 13:39:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-10 13:38:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 13:36:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-07-10 13:35:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 13:34:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 13:33:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 13:31:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 13:30:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 13:29:00 | $33.10 | SELL | 1540 | $50,975.50 | - | - | - | - | ||
| 2026-07-10 13:28:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 13:20:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 13:02:00 | $33.08 | SELL | 1540 | $50,948.10 | - | - | - | - | ||
| 2026-07-10 13:00:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 12:59:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 12:58:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 12:57:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 12:56:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 12:52:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 12:51:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 12:50:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 12:48:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 12:36:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 12:35:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 12:34:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 12:33:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 12:32:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 12:31:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 12:30:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-07-10 12:22:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $33.12 | SELL | 1540 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $33.21 | SELL | 1540 | $51,143.40 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $33.24 | SELL | 1540 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $33.33 | SELL | 1540 | $51,328.20 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $33.20 | SELL | 1540 | $51,128.00 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $32.81 | SELL | 1540 | $50,527.40 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $32.81 | SELL | 1540 | $50,527.40 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $32.81 | SELL | 1540 | $50,527.40 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $32.79 | SELL | 1540 | $50,488.90 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $32.56 | SELL | 1550 | $50,466.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $32.53 | SELL | 1550 | $50,413.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $32.53 | SELL | 1550 | $50,414.10 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $32.36 | SELL | 1550 | $50,163.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $32.31 | SELL | 1550 | $50,074.10 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $32.24 | SELL | 1550 | $49,972.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:54:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 15:53:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:52:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:51:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:50:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:49:00 | $29.51 | BUY | 1610 | $47,507.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,656.60 | 9.8% | 7 |
| 2026-07-02 15:48:00 | $29.58 | BUY | 1610 | $47,618.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,545.19 | 9.54% | 7 |
| 2026-07-02 15:47:00 | $29.59 | BUY | 1610 | $47,634.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,529.73 | 9.51% | 7 |
| 2026-07-02 15:46:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 15:45:00 | $29.61 | BUY | 1610 | $47,671.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,492.70 | 9.42% | 7 |
| 2026-07-02 15:44:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:43:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 15:42:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 15:41:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,556.30 | 9.57% | 7 |
| 2026-07-02 15:40:00 | $29.59 | BUY | 1610 | $47,645.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,518.63 | 9.48% | 7 |
| 2026-07-02 15:39:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:38:00 | $29.62 | BUY | 1610 | $47,688.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.32 | 9.38% | 7 |
| 2026-07-02 15:37:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:36:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:35:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:34:00 | $29.65 | BUY | 1610 | $47,741.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,422.83 | 9.26% | 7 |
| 2026-07-02 15:33:00 | $29.53 | BUY | 1610 | $47,536.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,627.46 | 9.73% | 7 |
| 2026-07-02 15:32:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 15:31:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 15:30:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 15:29:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:28:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:27:00 | $29.48 | BUY | 1610 | $47,462.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,701.20 | 9.91% | 7 |
| 2026-07-02 15:26:00 | $29.43 | BUY | 1610 | $47,383.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,780.25 | 10.09% | 7 |
| 2026-07-02 15:25:00 | $29.43 | BUY | 1610 | $47,382.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,781.70 | 10.09% | 7 |
| 2026-07-02 15:24:00 | $29.46 | BUY | 1610 | $47,426.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,737.75 | 9.99% | 7 |
| 2026-07-02 15:23:00 | $29.53 | BUY | 1610 | $47,544.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,619.89 | 9.72% | 7 |
| 2026-07-02 15:22:00 | $29.49 | BUY | 1610 | $47,470.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,693.15 | 9.89% | 7 |
| 2026-07-02 15:21:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:20:00 | $29.54 | BUY | 1610 | $47,561.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,602.99 | 9.68% | 7 |
| 2026-07-02 15:19:00 | $29.55 | BUY | 1610 | $47,583.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,580.61 | 9.63% | 7 |
| 2026-07-02 15:18:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:17:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:16:00 | $29.57 | BUY | 1610 | $47,615.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.57 | 9.55% | 7 |
| 2026-07-02 15:15:00 | $29.62 | BUY | 1610 | $47,680.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,483.85 | 9.4% | 7 |
| 2026-07-02 15:14:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:13:00 | $29.50 | BUY | 1610 | $47,489.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,674.96 | 9.84% | 7 |
| 2026-07-02 15:12:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:11:00 | $29.49 | BUY | 1610 | $47,479.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,684.29 | 9.87% | 7 |
| 2026-07-02 15:10:00 | $29.50 | BUY | 1610 | $47,501.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,662.72 | 9.82% | 7 |
| 2026-07-02 15:09:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:08:00 | $29.56 | BUY | 1610 | $47,594.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,569.18 | 9.6% | 7 |
| 2026-07-02 15:07:00 | $29.53 | BUY | 1610 | $47,538.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,626.01 | 9.73% | 7 |
| 2026-07-02 15:06:00 | $29.62 | BUY | 1610 | $47,685.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,478.86 | 9.39% | 7 |
| 2026-07-02 15:05:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:04:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:03:00 | $29.67 | BUY | 1610 | $47,768.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.14 | 9.2% | 7 |
| 2026-07-02 15:02:00 | $29.64 | BUY | 1610 | $47,712.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,451.65 | 9.33% | 7 |
| 2026-07-02 15:01:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:00:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:59:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:58:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:57:00 | $29.72 | BUY | 1610 | $47,854.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,309.97 | 9.01% | 7 |
| 2026-07-02 14:56:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:55:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:54:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:52:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:49:00 | $29.74 | BUY | 1610 | $47,883.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,280.99 | 8.94% | 7 |
| 2026-07-02 14:48:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:47:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:46:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:45:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 14:44:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:43:00 | $29.68 | BUY | 1610 | $47,780.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,383.39 | 9.17% | 7 |
| 2026-07-02 14:42:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:41:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:40:00 | $29.67 | BUY | 1610 | $47,773.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,390.15 | 9.19% | 7 |
| 2026-07-02 14:39:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:38:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:37:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:36:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:35:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:34:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 14:33:00 | $29.72 | BUY | 1610 | $47,853.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,310.77 | 9.01% | 7 |
| 2026-07-02 14:32:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 14:31:00 | $29.65 | BUY | 1610 | $47,742.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.06 | 9.26% | 7 |
| 2026-07-02 14:30:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:29:00 | $29.66 | BUY | 1610 | $47,747.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,416.87 | 9.25% | 7 |
| 2026-07-02 14:28:00 | $29.70 | BUY | 1610 | $47,809.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,354.73 | 9.11% | 7 |
| 2026-07-02 14:27:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:26:00 | $29.66 | BUY | 1610 | $47,753.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.92 | 9.24% | 7 |
| 2026-07-02 14:25:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:24:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:23:00 | $29.63 | BUY | 1610 | $47,706.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,457.28 | 9.34% | 7 |
| 2026-07-02 14:22:00 | $29.59 | BUY | 1610 | $47,639.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.58 | 9.5% | 7 |
| 2026-07-02 14:21:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 14:20:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:19:00 | $29.60 | BUY | 1610 | $47,660.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,503.17 | 9.45% | 7 |
| 2026-07-02 14:18:00 | $29.56 | BUY | 1610 | $47,597.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,566.93 | 9.59% | 7 |
| 2026-07-02 14:17:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 14:16:00 | $29.61 | BUY | 1610 | $47,679.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,484.17 | 9.4% | 7 |
| 2026-07-02 14:15:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.60 | 9.31% | 7 |
| 2026-07-02 14:14:00 | $29.66 | BUY | 1610 | $47,753.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.59 | 9.24% | 7 |
| 2026-07-02 14:13:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:12:00 | $29.67 | BUY | 1610 | $47,771.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,392.40 | 9.19% | 7 |
| 2026-07-02 14:11:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 14:10:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 14:09:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:08:00 | $29.66 | BUY | 1610 | $47,745.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,418.81 | 9.25% | 7 |
| 2026-07-02 14:07:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:06:00 | $29.61 | BUY | 1610 | $47,667.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,496.89 | 9.43% | 7 |
| 2026-07-02 14:05:00 | $29.57 | BUY | 1610 | $47,605.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,558.39 | 9.58% | 7 |
| 2026-07-02 14:04:00 | $29.55 | BUY | 1610 | $47,571.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,592.52 | 9.65% | 7 |
| 2026-07-02 14:03:00 | $29.54 | BUY | 1610 | $47,566.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,597.68 | 9.67% | 7 |
| 2026-07-02 14:02:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 14:01:00 | $29.57 | BUY | 1610 | $47,612.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,551.47 | 9.56% | 7 |
| 2026-07-02 14:00:00 | $29.57 | BUY | 1610 | $47,600.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,563.06 | 9.59% | 7 |
| 2026-07-02 13:59:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 13:58:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 13:57:00 | $29.61 | BUY | 1610 | $47,675.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,488.36 | 9.41% | 7 |
| 2026-07-02 13:56:00 | $29.60 | BUY | 1610 | $47,655.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.48 | 9.46% | 7 |
| 2026-07-02 13:55:00 | $29.64 | BUY | 1610 | $47,727.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,436.52 | 9.3% | 7 |
| 2026-07-02 13:54:00 | $29.59 | BUY | 1610 | $47,635.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,528.93 | 9.51% | 7 |
| 2026-07-02 13:53:00 | $29.58 | BUY | 1610 | $47,625.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,538.27 | 9.53% | 7 |
| 2026-07-02 13:52:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 13:51:00 | $29.59 | BUY | 1610 | $47,647.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.69 | 9.48% | 7 |
| 2026-07-02 13:50:00 | $29.56 | BUY | 1610 | $47,598.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,565.15 | 9.59% | 7 |
| 2026-07-02 13:49:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 13:48:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.00 | 9.46% | 7 |
| 2026-07-02 13:47:00 | $29.63 | BUY | 1610 | $47,704.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.54 | 9.35% | 7 |
| 2026-07-02 13:46:00 | $29.64 | BUY | 1610 | $47,723.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,440.06 | 9.3% | 7 |
| 2026-07-02 13:45:00 | $29.64 | BUY | 1610 | $47,720.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.28 | 9.31% | 7 |
| 2026-07-02 13:44:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:43:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 13:42:00 | $29.67 | BUY | 1610 | $47,770.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,394.01 | 9.2% | 7 |
| 2026-07-02 13:41:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:40:00 | $29.65 | BUY | 1610 | $47,738.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,425.25 | 9.27% | 7 |
| 2026-07-02 13:39:00 | $29.65 | BUY | 1610 | $47,742.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.70 | 9.26% | 7 |
| 2026-07-02 13:38:00 | $29.72 | BUY | 1610 | $47,852.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,311.10 | 9.01% | 7 |
| 2026-07-02 13:37:00 | $29.73 | BUY | 1610 | $47,864.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,299.50 | 8.98% | 7 |
| 2026-07-02 13:36:00 | $29.72 | BUY | 1610 | $47,850.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,313.67 | 9.01% | 7 |
| 2026-07-02 13:35:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 13:34:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 13:33:00 | $29.74 | BUY | 1610 | $47,885.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,278.57 | 8.94% | 7 |
| 2026-07-02 13:32:00 | $29.75 | BUY | 1610 | $47,894.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,269.56 | 8.91% | 7 |
| 2026-07-02 13:31:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 13:26:00 | $29.75 | BUY | 1610 | $47,891.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,272.46 | 8.92% | 7 |
| 2026-07-02 13:24:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:23:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 13:02:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:01:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 13:00:00 | $29.69 | BUY | 1610 | $47,792.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,371.15 | 9.15% | 7 |
| 2026-07-02 12:59:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:58:00 | $29.58 | BUY | 1610 | $47,627.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,536.98 | 9.53% | 7 |
| 2026-07-02 12:57:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 12:56:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:55:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:54:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:53:00 | $29.61 | BUY | 1610 | $47,674.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,489.65 | 9.42% | 7 |
| 2026-07-02 12:52:00 | $29.65 | BUY | 1610 | $47,739.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,424.92 | 9.27% | 7 |
| 2026-07-02 12:51:00 | $29.66 | BUY | 1610 | $47,752.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.24 | 9.24% | 7 |
| 2026-07-02 12:50:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:49:00 | $29.62 | BUY | 1610 | $47,683.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,480.95 | 9.4% | 7 |
| 2026-07-02 12:48:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:47:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:46:00 | $29.57 | BUY | 1610 | $47,613.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,550.83 | 9.56% | 7 |
| 2026-07-02 12:45:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 12:44:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:43:00 | $29.55 | BUY | 1610 | $47,578.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,585.60 | 9.64% | 7 |
| 2026-07-02 12:42:00 | $29.62 | BUY | 1610 | $47,694.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,469.84 | 9.37% | 7 |
| 2026-07-02 12:41:00 | $29.59 | BUY | 1610 | $47,631.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,532.15 | 9.51% | 7 |
| 2026-07-02 12:40:00 | $29.60 | BUY | 1610 | $47,647.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.05 | 9.48% | 7 |
| 2026-07-02 12:39:00 | $29.53 | BUY | 1610 | $47,535.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,628.75 | 9.74% | 7 |
| 2026-07-02 12:38:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,612.65 | 9.7% | 7 |
| 2026-07-02 12:37:00 | $29.52 | BUY | 1610 | $47,519.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,644.85 | 9.77% | 7 |
| 2026-07-02 12:36:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:35:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:34:00 | $29.59 | BUY | 1610 | $47,633.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,530.38 | 9.51% | 7 |
| 2026-07-02 12:33:00 | $29.62 | BUY | 1610 | $47,691.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,472.90 | 9.38% | 7 |
| 2026-07-02 12:32:00 | $29.59 | BUY | 1610 | $47,646.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,517.34 | 9.48% | 7 |
| 2026-07-02 12:31:00 | $29.70 | BUY | 1610 | $47,813.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,350.86 | 9.1% | 7 |
| 2026-07-02 12:30:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:29:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:28:00 | $29.74 | BUY | 1610 | $47,873.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,290.65 | 8.96% | 7 |
| 2026-07-02 12:27:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:26:00 | $29.72 | BUY | 1610 | $47,846.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,318.02 | 9.02% | 7 |
| 2026-07-02 12:25:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:24:00 | $29.76 | BUY | 1610 | $47,918.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,245.41 | 8.86% | 7 |
| 2026-07-02 12:23:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:22:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:21:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:20:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 12:18:00 | $29.80 | BUY | 1610 | $47,969.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.05 | 8.74% | 7 |
| 2026-07-02 12:17:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 12:16:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:15:00 | $29.84 | BUY | 1610 | $48,037.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,126.43 | 8.59% | 7 |
| 2026-07-02 12:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 12:13:00 | $29.81 | BUY | 1610 | $47,989.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,174.09 | 8.7% | 7 |
| 2026-07-02 12:12:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:11:00 | $29.73 | BUY | 1610 | $47,870.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,293.71 | 8.97% | 7 |
| 2026-07-02 12:10:00 | $29.79 | BUY | 1610 | $47,969.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.21 | 8.74% | 7 |
| 2026-07-02 12:09:00 | $29.76 | BUY | 1610 | $47,905.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,258.45 | 8.89% | 7 |
| 2026-07-02 12:08:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 12:07:00 | $29.69 | BUY | 1610 | $47,798.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,365.51 | 9.13% | 7 |
| 2026-07-02 12:06:00 | $29.69 | BUY | 1610 | $47,803.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,361.01 | 9.12% | 7 |
| 2026-07-02 12:05:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 12:04:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:03:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:02:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 12:01:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:00:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 11:58:00 | $29.75 | BUY | 1610 | $47,898.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,265.21 | 8.9% | 7 |
| 2026-07-02 11:57:00 | $29.76 | BUY | 1610 | $47,908.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,255.39 | 8.88% | 7 |
| 2026-07-02 11:56:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 11:55:00 | $29.77 | BUY | 1610 | $47,925.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,238.65 | 8.84% | 7 |
| 2026-07-02 11:54:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 11:53:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 11:52:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:51:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,202.10 | 8.76% | 7 |
| 2026-07-02 11:50:00 | $29.80 | BUY | 1610 | $47,980.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,183.75 | 8.72% | 7 |
| 2026-07-02 11:49:00 | $29.84 | BUY | 1610 | $48,040.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,123.37 | 8.58% | 7 |
| 2026-07-02 11:48:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:46:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:45:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 11:44:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:43:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:42:00 | $29.87 | BUY | 1610 | $48,082.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,081.35 | 8.49% | 7 |
| 2026-07-02 11:41:00 | $29.87 | BUY | 1610 | $48,085.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,078.61 | 8.48% | 7 |
| 2026-07-02 11:40:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:39:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:38:00 | $29.91 | BUY | 1610 | $48,159.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,004.07 | 8.31% | 7 |
| 2026-07-02 11:37:00 | $29.94 | BUY | 1610 | $48,203.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,960.60 | 8.22% | 7 |
| 2026-07-02 11:34:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:33:00 | $29.79 | BUY | 1610 | $47,962.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.62 | 8.76% | 7 |
| 2026-07-02 11:32:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,169.90 | 8.69% | 7 |
| 2026-07-02 11:31:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:30:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:29:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 11:28:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:26:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:25:00 | $29.79 | BUY | 1610 | $47,959.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.19 | 8.77% | 7 |
| 2026-07-02 11:24:00 | $29.79 | BUY | 1610 | $47,960.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.03 | 8.77% | 7 |
| 2026-07-02 11:23:00 | $29.78 | BUY | 1610 | $47,949.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,214.34 | 8.79% | 7 |
| 2026-07-02 11:22:00 | $29.79 | BUY | 1610 | $47,962.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.78 | 8.76% | 7 |
| 2026-07-02 11:21:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:20:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:18:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:17:00 | $29.73 | BUY | 1610 | $47,871.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,292.90 | 8.97% | 7 |
| 2026-07-02 11:16:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:15:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,218.20 | 8.8% | 7 |
| 2026-07-02 11:14:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:12:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:11:00 | $29.87 | BUY | 1610 | $48,098.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,065.73 | 8.45% | 7 |
| 2026-07-02 11:10:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,057.20 | 8.43% | 7 |
| 2026-07-02 11:09:00 | $29.91 | BUY | 1610 | $48,147.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,016.95 | 8.34% | 7 |
| 2026-07-02 11:08:00 | $29.86 | BUY | 1610 | $48,076.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,087.15 | 8.5% | 7 |
| 2026-07-02 11:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:06:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:05:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:53:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 10:48:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:47:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-07-02 10:42:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-06-30 11:53:00 | $32.87 | SELL | 1570 | $51,609.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $32.87 | SELL | 1570 | $51,601.20 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $32.87 | SELL | 1570 | $51,598.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $32.90 | SELL | 1570 | $51,645.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $32.91 | SELL | 1570 | $51,669.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $32.90 | SELL | 1570 | $51,655.70 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $32.89 | SELL | 1570 | $51,641.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $32.90 | SELL | 1570 | $51,652.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $32.88 | SELL | 1570 | $51,622.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $32.94 | SELL | 1570 | $51,722.70 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $32.99 | SELL | 1570 | $51,794.30 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $33.06 | SELL | 1570 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $33.02 | SELL | 1570 | $51,841.40 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $33.05 | SELL | 1570 | $51,888.50 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $33.04 | SELL | 1570 | $51,872.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $33.08 | SELL | 1570 | $51,935.60 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $32.97 | SELL | 1570 | $51,762.90 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $32.98 | SELL | 1570 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $32.96 | SELL | 1570 | $51,747.20 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $32.93 | SELL | 1570 | $51,692.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $32.89 | SELL | 1570 | $51,629.90 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $32.23 | SELL | 1590 | $51,247.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $32.23 | SELL | 1590 | $51,248.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $32.27 | SELL | 1590 | $51,313.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $32.39 | SELL | 1590 | $51,497.10 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $32.39 | SELL | 1590 | $51,494.50 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $32.35 | SELL | 1590 | $51,437.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $32.34 | SELL | 1590 | $51,426.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $32.35 | SELL | 1590 | $51,432.50 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $32.35 | SELL | 1590 | $51,438.10 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $32.35 | SELL | 1590 | $51,435.10 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $32.35 | SELL | 1590 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $32.34 | SELL | 1590 | $51,422.80 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $32.35 | SELL | 1590 | $51,433.30 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $32.35 | SELL | 1590 | $51,443.50 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $32.36 | SELL | 1590 | $51,445.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $32.37 | SELL | 1590 | $51,462.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $32.35 | SELL | 1590 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $32.29 | SELL | 1590 | $51,342.50 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $32.29 | SELL | 1590 | $51,333.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $32.30 | SELL | 1590 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $32.28 | SELL | 1590 | $51,325.50 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $32.26 | SELL | 1590 | $51,294.50 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $32.28 | SELL | 1590 | $51,328.50 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $32.32 | SELL | 1590 | $51,382.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $32.30 | SELL | 1590 | $51,356.20 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $32.27 | SELL | 1590 | $51,303.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $32.31 | SELL | 1590 | $51,370.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $32.35 | SELL | 1590 | $51,431.90 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $32.29 | SELL | 1590 | $51,340.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $32.27 | SELL | 1590 | $51,306.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $32.28 | SELL | 1590 | $51,331.90 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $32.34 | SELL | 1590 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $32.32 | SELL | 1590 | $51,395.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $32.24 | SELL | 1590 | $51,257.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $32.24 | SELL | 1590 | $51,269.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $32.26 | SELL | 1590 | $51,296.30 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $32.26 | SELL | 1590 | $51,300.70 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $32.29 | SELL | 1590 | $51,344.60 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $32.23 | SELL | 1590 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $32.26 | SELL | 1590 | $51,289.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $32.31 | SELL | 1590 | $51,367.00 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $32.33 | SELL | 1590 | $51,397.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $32.33 | SELL | 1590 | $51,401.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $32.32 | SELL | 1590 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $32.33 | SELL | 1590 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $32.26 | SELL | 1590 | $51,290.40 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $32.25 | SELL | 1590 | $51,277.80 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $32.25 | SELL | 1590 | $51,274.30 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $32.25 | SELL | 1590 | $51,276.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $32.25 | SELL | 1590 | $51,271.50 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $32.27 | SELL | 1590 | $51,312.50 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $32.24 | SELL | 1590 | $51,259.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $32.27 | SELL | 1590 | $51,311.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $32.28 | SELL | 1590 | $51,332.40 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $32.27 | SELL | 1590 | $51,304.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $32.28 | SELL | 1590 | $51,329.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $32.31 | SELL | 1590 | $51,366.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $32.27 | SELL | 1590 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $32.29 | SELL | 1590 | $51,342.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $32.31 | SELL | 1590 | $51,371.60 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $32.33 | SELL | 1590 | $51,409.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $32.24 | SELL | 1590 | $51,262.40 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $32.25 | SELL | 1590 | $51,280.40 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $32.26 | SELL | 1590 | $51,300.60 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $32.33 | SELL | 1590 | $51,404.90 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $32.34 | SELL | 1590 | $51,423.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $32.34 | SELL | 1590 | $51,416.60 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $32.24 | SELL | 1590 | $51,260.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $32.24 | SELL | 1590 | $51,263.20 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $32.29 | SELL | 1590 | $51,336.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $32.34 | SELL | 1590 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $32.26 | SELL | 1590 | $51,288.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $32.30 | SELL | 1590 | $51,360.70 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $32.32 | SELL | 1590 | $51,395.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $32.36 | SELL | 1590 | $51,457.20 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $32.41 | SELL | 1590 | $51,530.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $32.41 | SELL | 1590 | $51,532.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $32.38 | SELL | 1590 | $51,480.20 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $32.29 | SELL | 1590 | $51,347.30 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $32.22 | SELL | 1590 | $51,229.60 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $32.33 | SELL | 1590 | $51,412.20 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $32.34 | SELL | 1590 | $51,424.70 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $32.32 | SELL | 1590 | $51,384.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $32.35 | SELL | 1590 | $51,429.00 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $32.21 | SELL | 1590 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $32.17 | SELL | 1590 | $51,144.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:29:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:28:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:27:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:26:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:25:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:23:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:22:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 12:21:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 12:20:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 12:19:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:18:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:14:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:08:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:07:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:02:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:01:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:00:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:59:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:56:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:55:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:54:00 | $29.82 | BUY | 1640 | $48,904.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,829.40 | 7.83% | 3 |
| 2026-06-26 11:53:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:52:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:51:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:50:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 11:35:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:34:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:29:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:28:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:26:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:25:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:23:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:22:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:21:00 | $29.80 | BUY | 1640 | $48,872.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,862.20 | 7.9% | 3 |
| 2026-06-26 11:20:00 | $29.78 | BUY | 1640 | $48,839.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,895.00 | 7.98% | 3 |
| 2026-06-26 11:19:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:18:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,845.80 | 7.87% | 3 |
| 2026-06-26 11:17:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:16:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:15:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:14:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:13:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 11:12:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:11:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:10:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,567.00 | 7.25% | 3 |
| 2026-06-26 11:09:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 11:08:00 | $30.03 | BUY | 1640 | $49,249.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,485.00 | 7.08% | 3 |
| 2026-06-26 11:07:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:06:00 | $30.00 | BUY | 1640 | $49,200.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,534.20 | 7.18% | 3 |
| 2026-06-26 11:05:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:04:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:03:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:02:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 11:01:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,435.80 | 6.97% | 3 |
| 2026-06-26 11:00:00 | $29.99 | BUY | 1640 | $49,183.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,550.60 | 7.22% | 3 |
| 2026-06-26 10:59:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,403.00 | 6.9% | 3 |
| 2026-06-26 10:58:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 10:57:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 10:56:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 10:55:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 10:54:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:53:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 10:52:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:51:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:50:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 10:49:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:48:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:47:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,271.80 | 6.61% | 3 |
| 2026-06-26 10:46:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:45:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 10:44:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:43:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 09:55:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 09:54:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,386.60 | 6.86% | 3 |
| 2026-06-26 09:53:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:52:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 09:51:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:50:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:49:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 09:45:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:44:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:43:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,124.20 | 6.3% | 3 |
| 2026-06-26 09:42:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:41:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 09:39:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,222.60 | 6.51% | 3 |
| 2026-06-26 09:38:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:34:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:33:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 09:32:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,845.40 | 5.7% | 3 |
| 2026-06-26 09:31:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,878.20 | 5.77% | 3 |
| 2026-06-23 09:37:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,404.25 | 4.81% | 6 |
| 2026-06-23 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,127.15 | 4.23% | 6 |
| 2026-06-22 09:56:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $31.95 | SELL | 1570 | $50,161.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $31.77 | SELL | 1590 | $50,520.70 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $31.87 | SELL | 1590 | $50,673.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $31.88 | SELL | 1590 | $50,686.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $31.88 | SELL | 1590 | $50,696.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $31.88 | SELL | 1590 | $50,689.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $31.86 | SELL | 1590 | $50,660.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $31.87 | SELL | 1590 | $50,674.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $31.86 | SELL | 1590 | $50,649.80 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $31.84 | SELL | 1590 | $50,629.70 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $31.86 | SELL | 1590 | $50,650.70 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $31.87 | SELL | 1590 | $50,669.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $31.88 | SELL | 1590 | $50,684.30 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $31.89 | SELL | 1590 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $31.91 | SELL | 1590 | $50,734.20 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $31.88 | SELL | 1590 | $50,682.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $31.92 | SELL | 1590 | $50,745.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $31.91 | SELL | 1590 | $50,736.70 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $31.91 | SELL | 1590 | $50,743.90 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $31.93 | SELL | 1590 | $50,760.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $31.95 | SELL | 1590 | $50,805.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $31.95 | SELL | 1590 | $50,804.90 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $31.95 | SELL | 1590 | $50,804.20 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $31.93 | SELL | 1590 | $50,763.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $31.96 | SELL | 1590 | $50,808.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $31.94 | SELL | 1590 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $31.92 | SELL | 1590 | $50,755.70 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $31.94 | SELL | 1590 | $50,787.30 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $31.93 | SELL | 1590 | $50,770.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $31.97 | SELL | 1590 | $50,825.90 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $31.96 | SELL | 1590 | $50,824.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $32.01 | SELL | 1590 | $50,888.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $32.02 | SELL | 1590 | $50,903.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $31.97 | SELL | 1590 | $50,826.40 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $31.99 | SELL | 1590 | $50,857.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $31.99 | SELL | 1590 | $50,858.40 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $32.01 | SELL | 1590 | $50,894.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $32.01 | SELL | 1590 | $50,888.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $32.01 | SELL | 1590 | $50,894.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $32.02 | SELL | 1590 | $50,904.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $32.03 | SELL | 1590 | $50,924.70 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $32.01 | SELL | 1590 | $50,890.30 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $32.05 | SELL | 1590 | $50,954.70 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $31.97 | SELL | 1590 | $50,832.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $31.95 | SELL | 1590 | $50,792.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $31.85 | SELL | 1590 | $50,645.30 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $31.82 | SELL | 1590 | $50,596.50 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $31.76 | SELL | 1590 | $50,501.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $31.77 | SELL | 1590 | $50,515.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $31.79 | SELL | 1590 | $50,545.30 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $31.79 | SELL | 1590 | $50,544.00 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $31.78 | SELL | 1590 | $50,537.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $31.79 | SELL | 1590 | $50,538.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $31.82 | SELL | 1590 | $50,592.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $31.82 | SELL | 1590 | $50,593.50 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $31.82 | SELL | 1590 | $50,600.30 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $31.84 | SELL | 1590 | $50,619.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $31.83 | SELL | 1590 | $50,603.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $31.82 | SELL | 1590 | $50,588.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $31.82 | SELL | 1590 | $50,591.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $31.81 | SELL | 1590 | $50,578.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $31.82 | SELL | 1590 | $50,592.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $31.81 | SELL | 1590 | $50,569.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $31.83 | SELL | 1590 | $50,610.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $31.86 | SELL | 1590 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $31.84 | SELL | 1590 | $50,621.90 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $31.83 | SELL | 1590 | $50,617.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $31.84 | SELL | 1590 | $50,623.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $31.83 | SELL | 1590 | $50,606.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $31.84 | SELL | 1590 | $50,618.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $31.84 | SELL | 1590 | $50,623.10 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $31.82 | SELL | 1590 | $50,599.70 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $31.84 | SELL | 1590 | $50,625.40 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $31.88 | SELL | 1590 | $50,682.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $31.88 | SELL | 1590 | $50,681.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $31.88 | SELL | 1590 | $50,685.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $31.87 | SELL | 1590 | $50,678.10 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $31.82 | SELL | 1590 | $50,586.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $31.86 | SELL | 1590 | $50,653.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $31.82 | SELL | 1590 | $50,593.30 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $31.84 | SELL | 1590 | $50,633.10 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $31.59 | SELL | 1590 | $50,225.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $31.59 | SELL | 1590 | $50,227.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $31.60 | SELL | 1590 | $50,239.40 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $31.62 | SELL | 1590 | $50,268.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $31.62 | SELL | 1590 | $50,276.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $31.63 | SELL | 1590 | $50,288.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $31.62 | SELL | 1590 | $50,283.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $31.62 | SELL | 1590 | $50,271.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $31.62 | SELL | 1590 | $50,274.20 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $31.60 | SELL | 1590 | $50,244.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $31.60 | SELL | 1590 | $50,249.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $31.62 | SELL | 1590 | $50,279.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $31.61 | SELL | 1590 | $50,261.30 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $31.62 | SELL | 1590 | $50,277.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $31.63 | SELL | 1590 | $50,298.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $31.63 | SELL | 1590 | $50,292.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $31.64 | SELL | 1590 | $50,304.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $31.63 | SELL | 1590 | $50,284.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $31.63 | SELL | 1590 | $50,285.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $31.62 | SELL | 1590 | $50,279.30 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $31.64 | SELL | 1590 | $50,300.30 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $31.64 | SELL | 1590 | $50,309.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $31.65 | SELL | 1590 | $50,322.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $31.61 | SELL | 1590 | $50,257.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $31.58 | SELL | 1590 | $50,205.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $31.57 | SELL | 1590 | $50,198.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $31.55 | SELL | 1590 | $50,168.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $31.55 | SELL | 1590 | $50,169.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $31.53 | SELL | 1590 | $50,127.30 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $31.53 | SELL | 1590 | $50,135.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $31.56 | SELL | 1590 | $50,177.10 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $31.51 | SELL | 1590 | $50,107.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $31.51 | SELL | 1590 | $50,105.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $31.52 | SELL | 1590 | $50,123.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $31.55 | SELL | 1590 | $50,156.60 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $31.53 | SELL | 1590 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $31.54 | SELL | 1590 | $50,140.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $31.51 | SELL | 1590 | $50,106.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $31.50 | SELL | 1590 | $50,077.10 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $31.51 | SELL | 1590 | $50,092.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $31.31 | SELL | 1620 | $50,714.10 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $31.48 | SELL | 1620 | $50,995.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $31.36 | SELL | 1620 | $50,803.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $31.31 | SELL | 1620 | $50,714.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $31.18 | SELL | 1690 | $52,685.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $31.15 | SELL | 1690 | $52,635.10 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $31.06 | SELL | 1690 | $52,489.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $31.08 | SELL | 1690 | $52,526.70 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $31.07 | SELL | 1690 | $52,499.90 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $30.96 | SELL | 1690 | $52,330.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $30.91 | SELL | 1690 | $52,237.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $30.90 | SELL | 1690 | $52,212.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $30.89 | SELL | 1690 | $52,204.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $30.96 | SELL | 1690 | $52,313.90 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $30.96 | SELL | 1690 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $30.96 | SELL | 1690 | $52,323.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $30.84 | SELL | 1690 | $52,112.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $30.86 | SELL | 1690 | $52,160.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $30.83 | SELL | 1690 | $52,102.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $30.77 | SELL | 1690 | $51,995.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $30.67 | SELL | 1690 | $51,829.90 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $30.76 | SELL | 1690 | $51,984.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $30.66 | SELL | 1690 | $51,820.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $30.69 | SELL | 1690 | $51,857.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $30.72 | SELL | 1690 | $51,912.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $30.73 | SELL | 1690 | $51,932.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $30.71 | SELL | 1690 | $51,902.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $30.72 | SELL | 1690 | $51,921.90 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $30.67 | SELL | 1690 | $51,831.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $30.66 | SELL | 1690 | $51,806.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $30.66 | SELL | 1690 | $51,814.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $30.70 | SELL | 1690 | $51,874.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $30.76 | SELL | 1690 | $51,975.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $30.28 | SELL | 1690 | $51,174.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $30.28 | SELL | 1690 | $51,164.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $30.38 | SELL | 1690 | $51,341.50 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $30.30 | SELL | 1690 | $51,207.00 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $30.40 | SELL | 1690 | $51,367.60 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $30.27 | SELL | 1690 | $51,156.30 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $30.31 | SELL | 1690 | $51,215.40 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $30.37 | SELL | 1690 | $51,317.20 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $30.43 | SELL | 1690 | $51,419.30 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $30.41 | SELL | 1690 | $51,392.90 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $30.44 | SELL | 1690 | $51,442.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $30.43 | SELL | 1690 | $51,419.40 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $30.41 | SELL | 1690 | $51,384.40 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $30.39 | SELL | 1690 | $51,359.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $30.39 | SELL | 1690 | $51,356.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $30.37 | SELL | 1690 | $51,327.50 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $30.38 | SELL | 1690 | $51,342.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $30.43 | SELL | 1690 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $30.34 | SELL | 1690 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $30.23 | SELL | 1690 | $51,086.20 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $30.05 | SELL | 1690 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $30.05 | SELL | 1690 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $30.08 | SELL | 1690 | $50,826.80 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $30.14 | SELL | 1690 | $50,935.80 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $30.07 | SELL | 1690 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $30.06 | SELL | 1690 | $50,806.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $30.10 | SELL | 1690 | $50,862.40 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-06-09 12:41:00 | $27.75 | BUY | 1690 | $46,905.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,048.23 | 8.63% | 2 |