Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.48 USD -0.63 (-1.65%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.52 USD +2.80 (0.51%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.72 USD +1.58 (1.42%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.83 USD -4.06 (-1.13%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.51 USD -0.53 (-0.21%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.25%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.45 USD +1.73 (0.50%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.10 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.24 USD -2.94 (-0.93%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.09 USD +8.43 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.85 USD +1.16 (0.63%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.98 USD -6.51 (-3.65%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.25 CAD +1.64 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.90 CAD -0.32 (-0.61%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.57 USD -0.43 (-0.94%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.39 USD -2.56 (-0.66%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.82 CAD -0.58 (-0.98%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.67 USD +0.57 (0.28%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.28 USD +1.97 (1.66%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.05 USD +1.49 (1.07%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.63 USD -5.59 (-1.24%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.77 USD -0.44 (-3.93%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.07 (0.85%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.32 USD -0.24 (-0.12%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.08 USD +0.46 (3.42%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.00 USD -1.60 (-0.43%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.93 USD +0.89 (0.25%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.59 USD -4.25 (-3.16%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.52 USD +0.05 (0.09%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.01 USD +3.59 (1.61%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.53%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.94%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.88 USD -3.66 (-3.25%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.65 USD -0.47 (-0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.10 USD -4.20 (-1.42%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.71 USD +3.18 (2.26%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.45 USD +0.97 (0.29%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD 0.00 (-0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.76 CAD +0.01 (0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.05 USD -7.22 (-2.97%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.44 USD +0.61 (4.11%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.62 USD +0.47 (0.52%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.63 USD +0.26 (0.07%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.67 USD +0.41 (1.95%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.64 USD -7.92 (-10.34%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.39 USD -0.52 (-4.03%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.77 USD +6.06 (2.99%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.22 USD -0.05 (-0.54%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.11 USD -1.93 (-1.50%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.04 (-0.14%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.52 USD +0.82 (4.63%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.79 USD -0.41 (-0.21%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.47 CAD +0.25 (0.24%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.86 USD +1.37 (1.53%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.71%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.50 USD -0.96 (-0.61%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.18 USD +5.07 (4.65%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.30 CAD +2.85 (1.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.74 USD +0.25 (0.43%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.03 (0.21%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.96 USD +0.39 (0.54%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.81 USD -0.37 (-0.08%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.85 USD +3.30 (0.81%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.22 CAD +1.32 (1.08%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.24 USD -0.87 (-0.39%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.50 USD +0.59 (0.96%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.91 USD -2.14 (-1.66%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.46 USD +0.98 (0.99%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.27%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.95 USD +0.04 (0.05%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.50%) | GO |
Run Simulation
Buy Times -> Sold
267 -> 100% -> 267
Sell Times -> Sold
571 -> 46.76% -> 267
Average Cost
$47,783.27
Min: $47,382.30 - Max: $49,052.40
Average Hold Days
7 days
Min: 3 - Max: 7
Average Gain
$4,382.86
Min: $3,681.80 - Max: $4,781.70
Average Gain (%)
9.17%
Min: 7.51% - Max: 10.09%
Buy Times -> Still Hold
267 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $32.56 | SELL | 1550 | $50,466.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $32.53 | SELL | 1550 | $50,413.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $32.53 | SELL | 1550 | $50,414.10 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $32.36 | SELL | 1550 | $50,163.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $32.31 | SELL | 1550 | $50,074.10 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $32.24 | SELL | 1550 | $49,972.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:54:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 15:53:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:52:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:51:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:50:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:49:00 | $29.51 | BUY | 1610 | $47,507.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,656.60 | 9.8% | 7 |
| 2026-07-02 15:48:00 | $29.58 | BUY | 1610 | $47,618.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,545.19 | 9.54% | 7 |
| 2026-07-02 15:47:00 | $29.59 | BUY | 1610 | $47,634.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,529.73 | 9.51% | 7 |
| 2026-07-02 15:46:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 15:45:00 | $29.61 | BUY | 1610 | $47,671.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,492.70 | 9.42% | 7 |
| 2026-07-02 15:44:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:43:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 15:42:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 15:41:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,556.30 | 9.57% | 7 |
| 2026-07-02 15:40:00 | $29.59 | BUY | 1610 | $47,645.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,518.63 | 9.48% | 7 |
| 2026-07-02 15:39:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:38:00 | $29.62 | BUY | 1610 | $47,688.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.32 | 9.38% | 7 |
| 2026-07-02 15:37:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:36:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:35:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:34:00 | $29.65 | BUY | 1610 | $47,741.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,422.83 | 9.26% | 7 |
| 2026-07-02 15:33:00 | $29.53 | BUY | 1610 | $47,536.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,627.46 | 9.73% | 7 |
| 2026-07-02 15:32:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 15:31:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 15:30:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 15:29:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:28:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:27:00 | $29.48 | BUY | 1610 | $47,462.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,701.20 | 9.91% | 7 |
| 2026-07-02 15:26:00 | $29.43 | BUY | 1610 | $47,383.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,780.25 | 10.09% | 7 |
| 2026-07-02 15:25:00 | $29.43 | BUY | 1610 | $47,382.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,781.70 | 10.09% | 7 |
| 2026-07-02 15:24:00 | $29.46 | BUY | 1610 | $47,426.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,737.75 | 9.99% | 7 |
| 2026-07-02 15:23:00 | $29.53 | BUY | 1610 | $47,544.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,619.89 | 9.72% | 7 |
| 2026-07-02 15:22:00 | $29.49 | BUY | 1610 | $47,470.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,693.15 | 9.89% | 7 |
| 2026-07-02 15:21:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:20:00 | $29.54 | BUY | 1610 | $47,561.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,602.99 | 9.68% | 7 |
| 2026-07-02 15:19:00 | $29.55 | BUY | 1610 | $47,583.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,580.61 | 9.63% | 7 |
| 2026-07-02 15:18:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:17:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:16:00 | $29.57 | BUY | 1610 | $47,615.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.57 | 9.55% | 7 |
| 2026-07-02 15:15:00 | $29.62 | BUY | 1610 | $47,680.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,483.85 | 9.4% | 7 |
| 2026-07-02 15:14:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:13:00 | $29.50 | BUY | 1610 | $47,489.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,674.96 | 9.84% | 7 |
| 2026-07-02 15:12:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:11:00 | $29.49 | BUY | 1610 | $47,479.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,684.29 | 9.87% | 7 |
| 2026-07-02 15:10:00 | $29.50 | BUY | 1610 | $47,501.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,662.72 | 9.82% | 7 |
| 2026-07-02 15:09:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:08:00 | $29.56 | BUY | 1610 | $47,594.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,569.18 | 9.6% | 7 |
| 2026-07-02 15:07:00 | $29.53 | BUY | 1610 | $47,538.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,626.01 | 9.73% | 7 |
| 2026-07-02 15:06:00 | $29.62 | BUY | 1610 | $47,685.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,478.86 | 9.39% | 7 |
| 2026-07-02 15:05:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:04:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:03:00 | $29.67 | BUY | 1610 | $47,768.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.14 | 9.2% | 7 |
| 2026-07-02 15:02:00 | $29.64 | BUY | 1610 | $47,712.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,451.65 | 9.33% | 7 |
| 2026-07-02 15:01:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:00:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:59:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:58:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:57:00 | $29.72 | BUY | 1610 | $47,854.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,309.97 | 9.01% | 7 |
| 2026-07-02 14:56:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:55:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:54:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:52:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:49:00 | $29.74 | BUY | 1610 | $47,883.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,280.99 | 8.94% | 7 |
| 2026-07-02 14:48:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:47:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:46:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:45:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 14:44:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:43:00 | $29.68 | BUY | 1610 | $47,780.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,383.39 | 9.17% | 7 |
| 2026-07-02 14:42:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:41:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:40:00 | $29.67 | BUY | 1610 | $47,773.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,390.15 | 9.19% | 7 |
| 2026-07-02 14:39:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:38:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:37:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:36:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:35:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:34:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 14:33:00 | $29.72 | BUY | 1610 | $47,853.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,310.77 | 9.01% | 7 |
| 2026-07-02 14:32:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 14:31:00 | $29.65 | BUY | 1610 | $47,742.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.06 | 9.26% | 7 |
| 2026-07-02 14:30:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:29:00 | $29.66 | BUY | 1610 | $47,747.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,416.87 | 9.25% | 7 |
| 2026-07-02 14:28:00 | $29.70 | BUY | 1610 | $47,809.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,354.73 | 9.11% | 7 |
| 2026-07-02 14:27:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:26:00 | $29.66 | BUY | 1610 | $47,753.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.92 | 9.24% | 7 |
| 2026-07-02 14:25:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:24:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:23:00 | $29.63 | BUY | 1610 | $47,706.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,457.28 | 9.34% | 7 |
| 2026-07-02 14:22:00 | $29.59 | BUY | 1610 | $47,639.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.58 | 9.5% | 7 |
| 2026-07-02 14:21:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 14:20:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:19:00 | $29.60 | BUY | 1610 | $47,660.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,503.17 | 9.45% | 7 |
| 2026-07-02 14:18:00 | $29.56 | BUY | 1610 | $47,597.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,566.93 | 9.59% | 7 |
| 2026-07-02 14:17:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 14:16:00 | $29.61 | BUY | 1610 | $47,679.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,484.17 | 9.4% | 7 |
| 2026-07-02 14:15:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.60 | 9.31% | 7 |
| 2026-07-02 14:14:00 | $29.66 | BUY | 1610 | $47,753.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.59 | 9.24% | 7 |
| 2026-07-02 14:13:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:12:00 | $29.67 | BUY | 1610 | $47,771.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,392.40 | 9.19% | 7 |
| 2026-07-02 14:11:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 14:10:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 14:09:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:08:00 | $29.66 | BUY | 1610 | $47,745.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,418.81 | 9.25% | 7 |
| 2026-07-02 14:07:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:06:00 | $29.61 | BUY | 1610 | $47,667.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,496.89 | 9.43% | 7 |
| 2026-07-02 14:05:00 | $29.57 | BUY | 1610 | $47,605.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,558.39 | 9.58% | 7 |
| 2026-07-02 14:04:00 | $29.55 | BUY | 1610 | $47,571.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,592.52 | 9.65% | 7 |
| 2026-07-02 14:03:00 | $29.54 | BUY | 1610 | $47,566.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,597.68 | 9.67% | 7 |
| 2026-07-02 14:02:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 14:01:00 | $29.57 | BUY | 1610 | $47,612.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,551.47 | 9.56% | 7 |
| 2026-07-02 14:00:00 | $29.57 | BUY | 1610 | $47,600.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,563.06 | 9.59% | 7 |
| 2026-07-02 13:59:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 13:58:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 13:57:00 | $29.61 | BUY | 1610 | $47,675.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,488.36 | 9.41% | 7 |
| 2026-07-02 13:56:00 | $29.60 | BUY | 1610 | $47,655.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.48 | 9.46% | 7 |
| 2026-07-02 13:55:00 | $29.64 | BUY | 1610 | $47,727.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,436.52 | 9.3% | 7 |
| 2026-07-02 13:54:00 | $29.59 | BUY | 1610 | $47,635.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,528.93 | 9.51% | 7 |
| 2026-07-02 13:53:00 | $29.58 | BUY | 1610 | $47,625.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,538.27 | 9.53% | 7 |
| 2026-07-02 13:52:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 13:51:00 | $29.59 | BUY | 1610 | $47,647.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.69 | 9.48% | 7 |
| 2026-07-02 13:50:00 | $29.56 | BUY | 1610 | $47,598.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,565.15 | 9.59% | 7 |
| 2026-07-02 13:49:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 13:48:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.00 | 9.46% | 7 |
| 2026-07-02 13:47:00 | $29.63 | BUY | 1610 | $47,704.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.54 | 9.35% | 7 |
| 2026-07-02 13:46:00 | $29.64 | BUY | 1610 | $47,723.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,440.06 | 9.3% | 7 |
| 2026-07-02 13:45:00 | $29.64 | BUY | 1610 | $47,720.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.28 | 9.31% | 7 |
| 2026-07-02 13:44:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:43:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 13:42:00 | $29.67 | BUY | 1610 | $47,770.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,394.01 | 9.2% | 7 |
| 2026-07-02 13:41:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:40:00 | $29.65 | BUY | 1610 | $47,738.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,425.25 | 9.27% | 7 |
| 2026-07-02 13:39:00 | $29.65 | BUY | 1610 | $47,742.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.70 | 9.26% | 7 |
| 2026-07-02 13:38:00 | $29.72 | BUY | 1610 | $47,852.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,311.10 | 9.01% | 7 |
| 2026-07-02 13:37:00 | $29.73 | BUY | 1610 | $47,864.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,299.50 | 8.98% | 7 |
| 2026-07-02 13:36:00 | $29.72 | BUY | 1610 | $47,850.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,313.67 | 9.01% | 7 |
| 2026-07-02 13:35:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 13:34:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 13:33:00 | $29.74 | BUY | 1610 | $47,885.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,278.57 | 8.94% | 7 |
| 2026-07-02 13:32:00 | $29.75 | BUY | 1610 | $47,894.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,269.56 | 8.91% | 7 |
| 2026-07-02 13:31:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 13:26:00 | $29.75 | BUY | 1610 | $47,891.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,272.46 | 8.92% | 7 |
| 2026-07-02 13:24:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:23:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 13:02:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:01:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 13:00:00 | $29.69 | BUY | 1610 | $47,792.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,371.15 | 9.15% | 7 |
| 2026-07-02 12:59:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:58:00 | $29.58 | BUY | 1610 | $47,627.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,536.98 | 9.53% | 7 |
| 2026-07-02 12:57:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 12:56:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:55:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:54:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:53:00 | $29.61 | BUY | 1610 | $47,674.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,489.65 | 9.42% | 7 |
| 2026-07-02 12:52:00 | $29.65 | BUY | 1610 | $47,739.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,424.92 | 9.27% | 7 |
| 2026-07-02 12:51:00 | $29.66 | BUY | 1610 | $47,752.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.24 | 9.24% | 7 |
| 2026-07-02 12:50:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:49:00 | $29.62 | BUY | 1610 | $47,683.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,480.95 | 9.4% | 7 |
| 2026-07-02 12:48:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:47:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:46:00 | $29.57 | BUY | 1610 | $47,613.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,550.83 | 9.56% | 7 |
| 2026-07-02 12:45:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 12:44:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:43:00 | $29.55 | BUY | 1610 | $47,578.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,585.60 | 9.64% | 7 |
| 2026-07-02 12:42:00 | $29.62 | BUY | 1610 | $47,694.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,469.84 | 9.37% | 7 |
| 2026-07-02 12:41:00 | $29.59 | BUY | 1610 | $47,631.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,532.15 | 9.51% | 7 |
| 2026-07-02 12:40:00 | $29.60 | BUY | 1610 | $47,647.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.05 | 9.48% | 7 |
| 2026-07-02 12:39:00 | $29.53 | BUY | 1610 | $47,535.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,628.75 | 9.74% | 7 |
| 2026-07-02 12:38:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,612.65 | 9.7% | 7 |
| 2026-07-02 12:37:00 | $29.52 | BUY | 1610 | $47,519.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,644.85 | 9.77% | 7 |
| 2026-07-02 12:36:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:35:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:34:00 | $29.59 | BUY | 1610 | $47,633.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,530.38 | 9.51% | 7 |
| 2026-07-02 12:33:00 | $29.62 | BUY | 1610 | $47,691.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,472.90 | 9.38% | 7 |
| 2026-07-02 12:32:00 | $29.59 | BUY | 1610 | $47,646.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,517.34 | 9.48% | 7 |
| 2026-07-02 12:31:00 | $29.70 | BUY | 1610 | $47,813.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,350.86 | 9.1% | 7 |
| 2026-07-02 12:30:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:29:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:28:00 | $29.74 | BUY | 1610 | $47,873.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,290.65 | 8.96% | 7 |
| 2026-07-02 12:27:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:26:00 | $29.72 | BUY | 1610 | $47,846.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,318.02 | 9.02% | 7 |
| 2026-07-02 12:25:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:24:00 | $29.76 | BUY | 1610 | $47,918.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,245.41 | 8.86% | 7 |
| 2026-07-02 12:23:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:22:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:21:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:20:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 12:18:00 | $29.80 | BUY | 1610 | $47,969.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.05 | 8.74% | 7 |
| 2026-07-02 12:17:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 12:16:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:15:00 | $29.84 | BUY | 1610 | $48,037.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,126.43 | 8.59% | 7 |
| 2026-07-02 12:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 12:13:00 | $29.81 | BUY | 1610 | $47,989.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,174.09 | 8.7% | 7 |
| 2026-07-02 12:12:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:11:00 | $29.73 | BUY | 1610 | $47,870.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,293.71 | 8.97% | 7 |
| 2026-07-02 12:10:00 | $29.79 | BUY | 1610 | $47,969.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.21 | 8.74% | 7 |
| 2026-07-02 12:09:00 | $29.76 | BUY | 1610 | $47,905.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,258.45 | 8.89% | 7 |
| 2026-07-02 12:08:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 12:07:00 | $29.69 | BUY | 1610 | $47,798.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,365.51 | 9.13% | 7 |
| 2026-07-02 12:06:00 | $29.69 | BUY | 1610 | $47,803.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,361.01 | 9.12% | 7 |
| 2026-07-02 12:05:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 12:04:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:03:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:02:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 12:01:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:00:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 11:58:00 | $29.75 | BUY | 1610 | $47,898.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,265.21 | 8.9% | 7 |
| 2026-07-02 11:57:00 | $29.76 | BUY | 1610 | $47,908.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,255.39 | 8.88% | 7 |
| 2026-07-02 11:56:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 11:55:00 | $29.77 | BUY | 1610 | $47,925.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,238.65 | 8.84% | 7 |
| 2026-07-02 11:54:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 11:53:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 11:52:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:51:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,202.10 | 8.76% | 7 |
| 2026-07-02 11:50:00 | $29.80 | BUY | 1610 | $47,980.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,183.75 | 8.72% | 7 |
| 2026-07-02 11:49:00 | $29.84 | BUY | 1610 | $48,040.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,123.37 | 8.58% | 7 |
| 2026-07-02 11:48:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:46:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:45:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 11:44:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:43:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:42:00 | $29.87 | BUY | 1610 | $48,082.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,081.35 | 8.49% | 7 |
| 2026-07-02 11:41:00 | $29.87 | BUY | 1610 | $48,085.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,078.61 | 8.48% | 7 |
| 2026-07-02 11:40:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:39:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:38:00 | $29.91 | BUY | 1610 | $48,159.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,004.07 | 8.31% | 7 |
| 2026-07-02 11:37:00 | $29.94 | BUY | 1610 | $48,203.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,960.60 | 8.22% | 7 |
| 2026-07-02 11:34:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:33:00 | $29.79 | BUY | 1610 | $47,962.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.62 | 8.76% | 7 |
| 2026-07-02 11:32:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,169.90 | 8.69% | 7 |
| 2026-07-02 11:31:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:30:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:29:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 11:28:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:26:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:25:00 | $29.79 | BUY | 1610 | $47,959.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.19 | 8.77% | 7 |
| 2026-07-02 11:24:00 | $29.79 | BUY | 1610 | $47,960.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.03 | 8.77% | 7 |
| 2026-07-02 11:23:00 | $29.78 | BUY | 1610 | $47,949.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,214.34 | 8.79% | 7 |
| 2026-07-02 11:22:00 | $29.79 | BUY | 1610 | $47,962.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.78 | 8.76% | 7 |
| 2026-07-02 11:21:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:20:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:18:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:17:00 | $29.73 | BUY | 1610 | $47,871.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,292.90 | 8.97% | 7 |
| 2026-07-02 11:16:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:15:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,218.20 | 8.8% | 7 |
| 2026-07-02 11:14:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:12:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:11:00 | $29.87 | BUY | 1610 | $48,098.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,065.73 | 8.45% | 7 |
| 2026-07-02 11:10:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,057.20 | 8.43% | 7 |
| 2026-07-02 11:09:00 | $29.91 | BUY | 1610 | $48,147.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,016.95 | 8.34% | 7 |
| 2026-07-02 11:08:00 | $29.86 | BUY | 1610 | $48,076.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,087.15 | 8.5% | 7 |
| 2026-07-02 11:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:06:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:05:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:53:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 10:48:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:47:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-07-02 10:42:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-06-30 11:53:00 | $32.87 | SELL | 1570 | $51,609.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $32.87 | SELL | 1570 | $51,601.20 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $32.87 | SELL | 1570 | $51,598.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $32.90 | SELL | 1570 | $51,645.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $32.91 | SELL | 1570 | $51,669.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $32.90 | SELL | 1570 | $51,655.70 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $32.89 | SELL | 1570 | $51,641.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $32.90 | SELL | 1570 | $51,652.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $32.88 | SELL | 1570 | $51,622.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $32.94 | SELL | 1570 | $51,722.70 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $32.99 | SELL | 1570 | $51,794.30 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $33.06 | SELL | 1570 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $33.02 | SELL | 1570 | $51,841.40 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $33.05 | SELL | 1570 | $51,888.50 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $33.04 | SELL | 1570 | $51,872.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $33.08 | SELL | 1570 | $51,935.60 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $32.97 | SELL | 1570 | $51,762.90 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $32.98 | SELL | 1570 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $32.96 | SELL | 1570 | $51,747.20 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $32.93 | SELL | 1570 | $51,692.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $32.89 | SELL | 1570 | $51,629.90 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $32.23 | SELL | 1590 | $51,247.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $32.23 | SELL | 1590 | $51,248.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $32.27 | SELL | 1590 | $51,313.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $32.39 | SELL | 1590 | $51,497.10 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $32.39 | SELL | 1590 | $51,494.50 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $32.35 | SELL | 1590 | $51,437.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $32.34 | SELL | 1590 | $51,426.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $32.35 | SELL | 1590 | $51,432.50 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $32.35 | SELL | 1590 | $51,438.10 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $32.35 | SELL | 1590 | $51,435.10 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $32.35 | SELL | 1590 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $32.34 | SELL | 1590 | $51,422.80 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $32.35 | SELL | 1590 | $51,433.30 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $32.35 | SELL | 1590 | $51,443.50 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $32.36 | SELL | 1590 | $51,445.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $32.37 | SELL | 1590 | $51,462.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $32.35 | SELL | 1590 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $32.29 | SELL | 1590 | $51,342.50 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $32.29 | SELL | 1590 | $51,333.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $32.30 | SELL | 1590 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $32.28 | SELL | 1590 | $51,325.50 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $32.26 | SELL | 1590 | $51,294.50 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $32.28 | SELL | 1590 | $51,328.50 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $32.32 | SELL | 1590 | $51,382.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $32.30 | SELL | 1590 | $51,356.20 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $32.27 | SELL | 1590 | $51,303.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $32.31 | SELL | 1590 | $51,370.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $32.35 | SELL | 1590 | $51,431.90 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $32.29 | SELL | 1590 | $51,340.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $32.27 | SELL | 1590 | $51,306.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $32.28 | SELL | 1590 | $51,331.90 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $32.34 | SELL | 1590 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $32.32 | SELL | 1590 | $51,395.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $32.24 | SELL | 1590 | $51,257.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $32.24 | SELL | 1590 | $51,269.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $32.26 | SELL | 1590 | $51,296.30 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $32.26 | SELL | 1590 | $51,300.70 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $32.29 | SELL | 1590 | $51,344.60 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $32.23 | SELL | 1590 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $32.26 | SELL | 1590 | $51,289.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $32.31 | SELL | 1590 | $51,367.00 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $32.33 | SELL | 1590 | $51,397.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $32.33 | SELL | 1590 | $51,401.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $32.32 | SELL | 1590 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $32.33 | SELL | 1590 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $32.26 | SELL | 1590 | $51,290.40 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $32.25 | SELL | 1590 | $51,277.80 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $32.25 | SELL | 1590 | $51,274.30 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $32.25 | SELL | 1590 | $51,276.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $32.25 | SELL | 1590 | $51,271.50 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $32.27 | SELL | 1590 | $51,312.50 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $32.24 | SELL | 1590 | $51,259.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $32.27 | SELL | 1590 | $51,311.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $32.28 | SELL | 1590 | $51,332.40 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $32.27 | SELL | 1590 | $51,304.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $32.28 | SELL | 1590 | $51,329.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $32.31 | SELL | 1590 | $51,366.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $32.27 | SELL | 1590 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $32.29 | SELL | 1590 | $51,342.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $32.31 | SELL | 1590 | $51,371.60 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $32.33 | SELL | 1590 | $51,409.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $32.24 | SELL | 1590 | $51,262.40 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $32.25 | SELL | 1590 | $51,280.40 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $32.26 | SELL | 1590 | $51,300.60 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $32.33 | SELL | 1590 | $51,404.90 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $32.34 | SELL | 1590 | $51,423.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $32.34 | SELL | 1590 | $51,416.60 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $32.24 | SELL | 1590 | $51,260.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $32.24 | SELL | 1590 | $51,263.20 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $32.29 | SELL | 1590 | $51,336.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $32.34 | SELL | 1590 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $32.26 | SELL | 1590 | $51,288.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $32.30 | SELL | 1590 | $51,360.70 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $32.32 | SELL | 1590 | $51,395.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $32.36 | SELL | 1590 | $51,457.20 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $32.41 | SELL | 1590 | $51,530.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $32.41 | SELL | 1590 | $51,532.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $32.38 | SELL | 1590 | $51,480.20 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $32.29 | SELL | 1590 | $51,347.30 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $32.22 | SELL | 1590 | $51,229.60 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $32.33 | SELL | 1590 | $51,412.20 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $32.34 | SELL | 1590 | $51,424.70 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $32.32 | SELL | 1590 | $51,384.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $32.35 | SELL | 1590 | $51,429.00 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $32.21 | SELL | 1590 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $32.17 | SELL | 1590 | $51,144.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
Buy Times -> Sold
363 -> 100% -> 363
Sell Times -> Sold
1199 -> 30.28% -> 363
Average Cost
$48,156.66
Min: $46,905.30 - Max: $50,285.50
Average Hold Days
5.9 days
Min: 2 - Max: 7
Average Gain
$4,153.03
Min: $2,127.15 - Max: $4,781.70
Average Gain (%)
8.64%
Min: 4.23% - Max: 10.09%
Buy Times -> Still Hold
363 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $32.56 | SELL | 1550 | $50,466.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $32.53 | SELL | 1550 | $50,413.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $32.53 | SELL | 1550 | $50,414.10 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $32.36 | SELL | 1550 | $50,163.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $32.31 | SELL | 1550 | $50,074.10 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $32.24 | SELL | 1550 | $49,972.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:54:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 15:53:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:52:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:51:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:50:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:49:00 | $29.51 | BUY | 1610 | $47,507.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,656.60 | 9.8% | 7 |
| 2026-07-02 15:48:00 | $29.58 | BUY | 1610 | $47,618.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,545.19 | 9.54% | 7 |
| 2026-07-02 15:47:00 | $29.59 | BUY | 1610 | $47,634.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,529.73 | 9.51% | 7 |
| 2026-07-02 15:46:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 15:45:00 | $29.61 | BUY | 1610 | $47,671.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,492.70 | 9.42% | 7 |
| 2026-07-02 15:44:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:43:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 15:42:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 15:41:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,556.30 | 9.57% | 7 |
| 2026-07-02 15:40:00 | $29.59 | BUY | 1610 | $47,645.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,518.63 | 9.48% | 7 |
| 2026-07-02 15:39:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:38:00 | $29.62 | BUY | 1610 | $47,688.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.32 | 9.38% | 7 |
| 2026-07-02 15:37:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:36:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:35:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:34:00 | $29.65 | BUY | 1610 | $47,741.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,422.83 | 9.26% | 7 |
| 2026-07-02 15:33:00 | $29.53 | BUY | 1610 | $47,536.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,627.46 | 9.73% | 7 |
| 2026-07-02 15:32:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 15:31:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 15:30:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 15:29:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:28:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:27:00 | $29.48 | BUY | 1610 | $47,462.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,701.20 | 9.91% | 7 |
| 2026-07-02 15:26:00 | $29.43 | BUY | 1610 | $47,383.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,780.25 | 10.09% | 7 |
| 2026-07-02 15:25:00 | $29.43 | BUY | 1610 | $47,382.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,781.70 | 10.09% | 7 |
| 2026-07-02 15:24:00 | $29.46 | BUY | 1610 | $47,426.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,737.75 | 9.99% | 7 |
| 2026-07-02 15:23:00 | $29.53 | BUY | 1610 | $47,544.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,619.89 | 9.72% | 7 |
| 2026-07-02 15:22:00 | $29.49 | BUY | 1610 | $47,470.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,693.15 | 9.89% | 7 |
| 2026-07-02 15:21:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:20:00 | $29.54 | BUY | 1610 | $47,561.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,602.99 | 9.68% | 7 |
| 2026-07-02 15:19:00 | $29.55 | BUY | 1610 | $47,583.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,580.61 | 9.63% | 7 |
| 2026-07-02 15:18:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:17:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:16:00 | $29.57 | BUY | 1610 | $47,615.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.57 | 9.55% | 7 |
| 2026-07-02 15:15:00 | $29.62 | BUY | 1610 | $47,680.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,483.85 | 9.4% | 7 |
| 2026-07-02 15:14:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:13:00 | $29.50 | BUY | 1610 | $47,489.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,674.96 | 9.84% | 7 |
| 2026-07-02 15:12:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:11:00 | $29.49 | BUY | 1610 | $47,479.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,684.29 | 9.87% | 7 |
| 2026-07-02 15:10:00 | $29.50 | BUY | 1610 | $47,501.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,662.72 | 9.82% | 7 |
| 2026-07-02 15:09:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:08:00 | $29.56 | BUY | 1610 | $47,594.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,569.18 | 9.6% | 7 |
| 2026-07-02 15:07:00 | $29.53 | BUY | 1610 | $47,538.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,626.01 | 9.73% | 7 |
| 2026-07-02 15:06:00 | $29.62 | BUY | 1610 | $47,685.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,478.86 | 9.39% | 7 |
| 2026-07-02 15:05:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:04:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:03:00 | $29.67 | BUY | 1610 | $47,768.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.14 | 9.2% | 7 |
| 2026-07-02 15:02:00 | $29.64 | BUY | 1610 | $47,712.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,451.65 | 9.33% | 7 |
| 2026-07-02 15:01:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:00:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:59:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:58:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:57:00 | $29.72 | BUY | 1610 | $47,854.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,309.97 | 9.01% | 7 |
| 2026-07-02 14:56:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:55:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:54:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:52:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:49:00 | $29.74 | BUY | 1610 | $47,883.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,280.99 | 8.94% | 7 |
| 2026-07-02 14:48:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:47:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:46:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:45:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 14:44:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:43:00 | $29.68 | BUY | 1610 | $47,780.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,383.39 | 9.17% | 7 |
| 2026-07-02 14:42:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:41:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:40:00 | $29.67 | BUY | 1610 | $47,773.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,390.15 | 9.19% | 7 |
| 2026-07-02 14:39:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:38:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:37:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:36:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:35:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:34:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 14:33:00 | $29.72 | BUY | 1610 | $47,853.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,310.77 | 9.01% | 7 |
| 2026-07-02 14:32:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 14:31:00 | $29.65 | BUY | 1610 | $47,742.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.06 | 9.26% | 7 |
| 2026-07-02 14:30:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:29:00 | $29.66 | BUY | 1610 | $47,747.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,416.87 | 9.25% | 7 |
| 2026-07-02 14:28:00 | $29.70 | BUY | 1610 | $47,809.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,354.73 | 9.11% | 7 |
| 2026-07-02 14:27:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:26:00 | $29.66 | BUY | 1610 | $47,753.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.92 | 9.24% | 7 |
| 2026-07-02 14:25:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:24:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:23:00 | $29.63 | BUY | 1610 | $47,706.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,457.28 | 9.34% | 7 |
| 2026-07-02 14:22:00 | $29.59 | BUY | 1610 | $47,639.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.58 | 9.5% | 7 |
| 2026-07-02 14:21:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 14:20:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:19:00 | $29.60 | BUY | 1610 | $47,660.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,503.17 | 9.45% | 7 |
| 2026-07-02 14:18:00 | $29.56 | BUY | 1610 | $47,597.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,566.93 | 9.59% | 7 |
| 2026-07-02 14:17:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 14:16:00 | $29.61 | BUY | 1610 | $47,679.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,484.17 | 9.4% | 7 |
| 2026-07-02 14:15:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.60 | 9.31% | 7 |
| 2026-07-02 14:14:00 | $29.66 | BUY | 1610 | $47,753.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.59 | 9.24% | 7 |
| 2026-07-02 14:13:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:12:00 | $29.67 | BUY | 1610 | $47,771.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,392.40 | 9.19% | 7 |
| 2026-07-02 14:11:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 14:10:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 14:09:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:08:00 | $29.66 | BUY | 1610 | $47,745.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,418.81 | 9.25% | 7 |
| 2026-07-02 14:07:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:06:00 | $29.61 | BUY | 1610 | $47,667.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,496.89 | 9.43% | 7 |
| 2026-07-02 14:05:00 | $29.57 | BUY | 1610 | $47,605.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,558.39 | 9.58% | 7 |
| 2026-07-02 14:04:00 | $29.55 | BUY | 1610 | $47,571.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,592.52 | 9.65% | 7 |
| 2026-07-02 14:03:00 | $29.54 | BUY | 1610 | $47,566.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,597.68 | 9.67% | 7 |
| 2026-07-02 14:02:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 14:01:00 | $29.57 | BUY | 1610 | $47,612.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,551.47 | 9.56% | 7 |
| 2026-07-02 14:00:00 | $29.57 | BUY | 1610 | $47,600.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,563.06 | 9.59% | 7 |
| 2026-07-02 13:59:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 13:58:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 13:57:00 | $29.61 | BUY | 1610 | $47,675.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,488.36 | 9.41% | 7 |
| 2026-07-02 13:56:00 | $29.60 | BUY | 1610 | $47,655.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.48 | 9.46% | 7 |
| 2026-07-02 13:55:00 | $29.64 | BUY | 1610 | $47,727.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,436.52 | 9.3% | 7 |
| 2026-07-02 13:54:00 | $29.59 | BUY | 1610 | $47,635.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,528.93 | 9.51% | 7 |
| 2026-07-02 13:53:00 | $29.58 | BUY | 1610 | $47,625.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,538.27 | 9.53% | 7 |
| 2026-07-02 13:52:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 13:51:00 | $29.59 | BUY | 1610 | $47,647.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.69 | 9.48% | 7 |
| 2026-07-02 13:50:00 | $29.56 | BUY | 1610 | $47,598.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,565.15 | 9.59% | 7 |
| 2026-07-02 13:49:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 13:48:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.00 | 9.46% | 7 |
| 2026-07-02 13:47:00 | $29.63 | BUY | 1610 | $47,704.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.54 | 9.35% | 7 |
| 2026-07-02 13:46:00 | $29.64 | BUY | 1610 | $47,723.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,440.06 | 9.3% | 7 |
| 2026-07-02 13:45:00 | $29.64 | BUY | 1610 | $47,720.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.28 | 9.31% | 7 |
| 2026-07-02 13:44:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:43:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 13:42:00 | $29.67 | BUY | 1610 | $47,770.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,394.01 | 9.2% | 7 |
| 2026-07-02 13:41:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:40:00 | $29.65 | BUY | 1610 | $47,738.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,425.25 | 9.27% | 7 |
| 2026-07-02 13:39:00 | $29.65 | BUY | 1610 | $47,742.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.70 | 9.26% | 7 |
| 2026-07-02 13:38:00 | $29.72 | BUY | 1610 | $47,852.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,311.10 | 9.01% | 7 |
| 2026-07-02 13:37:00 | $29.73 | BUY | 1610 | $47,864.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,299.50 | 8.98% | 7 |
| 2026-07-02 13:36:00 | $29.72 | BUY | 1610 | $47,850.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,313.67 | 9.01% | 7 |
| 2026-07-02 13:35:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 13:34:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 13:33:00 | $29.74 | BUY | 1610 | $47,885.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,278.57 | 8.94% | 7 |
| 2026-07-02 13:32:00 | $29.75 | BUY | 1610 | $47,894.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,269.56 | 8.91% | 7 |
| 2026-07-02 13:31:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 13:26:00 | $29.75 | BUY | 1610 | $47,891.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,272.46 | 8.92% | 7 |
| 2026-07-02 13:24:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:23:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 13:02:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:01:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 13:00:00 | $29.69 | BUY | 1610 | $47,792.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,371.15 | 9.15% | 7 |
| 2026-07-02 12:59:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:58:00 | $29.58 | BUY | 1610 | $47,627.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,536.98 | 9.53% | 7 |
| 2026-07-02 12:57:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 12:56:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:55:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:54:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:53:00 | $29.61 | BUY | 1610 | $47,674.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,489.65 | 9.42% | 7 |
| 2026-07-02 12:52:00 | $29.65 | BUY | 1610 | $47,739.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,424.92 | 9.27% | 7 |
| 2026-07-02 12:51:00 | $29.66 | BUY | 1610 | $47,752.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.24 | 9.24% | 7 |
| 2026-07-02 12:50:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:49:00 | $29.62 | BUY | 1610 | $47,683.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,480.95 | 9.4% | 7 |
| 2026-07-02 12:48:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:47:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:46:00 | $29.57 | BUY | 1610 | $47,613.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,550.83 | 9.56% | 7 |
| 2026-07-02 12:45:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 12:44:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:43:00 | $29.55 | BUY | 1610 | $47,578.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,585.60 | 9.64% | 7 |
| 2026-07-02 12:42:00 | $29.62 | BUY | 1610 | $47,694.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,469.84 | 9.37% | 7 |
| 2026-07-02 12:41:00 | $29.59 | BUY | 1610 | $47,631.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,532.15 | 9.51% | 7 |
| 2026-07-02 12:40:00 | $29.60 | BUY | 1610 | $47,647.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.05 | 9.48% | 7 |
| 2026-07-02 12:39:00 | $29.53 | BUY | 1610 | $47,535.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,628.75 | 9.74% | 7 |
| 2026-07-02 12:38:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,612.65 | 9.7% | 7 |
| 2026-07-02 12:37:00 | $29.52 | BUY | 1610 | $47,519.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,644.85 | 9.77% | 7 |
| 2026-07-02 12:36:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:35:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:34:00 | $29.59 | BUY | 1610 | $47,633.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,530.38 | 9.51% | 7 |
| 2026-07-02 12:33:00 | $29.62 | BUY | 1610 | $47,691.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,472.90 | 9.38% | 7 |
| 2026-07-02 12:32:00 | $29.59 | BUY | 1610 | $47,646.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,517.34 | 9.48% | 7 |
| 2026-07-02 12:31:00 | $29.70 | BUY | 1610 | $47,813.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,350.86 | 9.1% | 7 |
| 2026-07-02 12:30:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:29:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:28:00 | $29.74 | BUY | 1610 | $47,873.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,290.65 | 8.96% | 7 |
| 2026-07-02 12:27:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:26:00 | $29.72 | BUY | 1610 | $47,846.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,318.02 | 9.02% | 7 |
| 2026-07-02 12:25:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:24:00 | $29.76 | BUY | 1610 | $47,918.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,245.41 | 8.86% | 7 |
| 2026-07-02 12:23:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:22:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:21:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:20:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 12:18:00 | $29.80 | BUY | 1610 | $47,969.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.05 | 8.74% | 7 |
| 2026-07-02 12:17:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 12:16:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:15:00 | $29.84 | BUY | 1610 | $48,037.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,126.43 | 8.59% | 7 |
| 2026-07-02 12:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 12:13:00 | $29.81 | BUY | 1610 | $47,989.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,174.09 | 8.7% | 7 |
| 2026-07-02 12:12:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:11:00 | $29.73 | BUY | 1610 | $47,870.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,293.71 | 8.97% | 7 |
| 2026-07-02 12:10:00 | $29.79 | BUY | 1610 | $47,969.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.21 | 8.74% | 7 |
| 2026-07-02 12:09:00 | $29.76 | BUY | 1610 | $47,905.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,258.45 | 8.89% | 7 |
| 2026-07-02 12:08:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 12:07:00 | $29.69 | BUY | 1610 | $47,798.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,365.51 | 9.13% | 7 |
| 2026-07-02 12:06:00 | $29.69 | BUY | 1610 | $47,803.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,361.01 | 9.12% | 7 |
| 2026-07-02 12:05:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 12:04:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:03:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:02:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 12:01:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:00:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 11:58:00 | $29.75 | BUY | 1610 | $47,898.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,265.21 | 8.9% | 7 |
| 2026-07-02 11:57:00 | $29.76 | BUY | 1610 | $47,908.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,255.39 | 8.88% | 7 |
| 2026-07-02 11:56:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 11:55:00 | $29.77 | BUY | 1610 | $47,925.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,238.65 | 8.84% | 7 |
| 2026-07-02 11:54:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 11:53:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 11:52:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:51:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,202.10 | 8.76% | 7 |
| 2026-07-02 11:50:00 | $29.80 | BUY | 1610 | $47,980.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,183.75 | 8.72% | 7 |
| 2026-07-02 11:49:00 | $29.84 | BUY | 1610 | $48,040.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,123.37 | 8.58% | 7 |
| 2026-07-02 11:48:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:46:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:45:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 11:44:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:43:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:42:00 | $29.87 | BUY | 1610 | $48,082.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,081.35 | 8.49% | 7 |
| 2026-07-02 11:41:00 | $29.87 | BUY | 1610 | $48,085.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,078.61 | 8.48% | 7 |
| 2026-07-02 11:40:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:39:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:38:00 | $29.91 | BUY | 1610 | $48,159.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,004.07 | 8.31% | 7 |
| 2026-07-02 11:37:00 | $29.94 | BUY | 1610 | $48,203.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,960.60 | 8.22% | 7 |
| 2026-07-02 11:34:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:33:00 | $29.79 | BUY | 1610 | $47,962.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.62 | 8.76% | 7 |
| 2026-07-02 11:32:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,169.90 | 8.69% | 7 |
| 2026-07-02 11:31:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:30:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:29:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 11:28:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:26:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:25:00 | $29.79 | BUY | 1610 | $47,959.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.19 | 8.77% | 7 |
| 2026-07-02 11:24:00 | $29.79 | BUY | 1610 | $47,960.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.03 | 8.77% | 7 |
| 2026-07-02 11:23:00 | $29.78 | BUY | 1610 | $47,949.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,214.34 | 8.79% | 7 |
| 2026-07-02 11:22:00 | $29.79 | BUY | 1610 | $47,962.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.78 | 8.76% | 7 |
| 2026-07-02 11:21:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:20:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:18:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:17:00 | $29.73 | BUY | 1610 | $47,871.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,292.90 | 8.97% | 7 |
| 2026-07-02 11:16:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:15:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,218.20 | 8.8% | 7 |
| 2026-07-02 11:14:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:12:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:11:00 | $29.87 | BUY | 1610 | $48,098.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,065.73 | 8.45% | 7 |
| 2026-07-02 11:10:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,057.20 | 8.43% | 7 |
| 2026-07-02 11:09:00 | $29.91 | BUY | 1610 | $48,147.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,016.95 | 8.34% | 7 |
| 2026-07-02 11:08:00 | $29.86 | BUY | 1610 | $48,076.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,087.15 | 8.5% | 7 |
| 2026-07-02 11:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:06:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:05:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:53:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 10:48:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:47:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-07-02 10:42:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-06-30 11:53:00 | $32.87 | SELL | 1570 | $51,609.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $32.87 | SELL | 1570 | $51,601.20 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $32.87 | SELL | 1570 | $51,598.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $32.90 | SELL | 1570 | $51,645.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $32.91 | SELL | 1570 | $51,669.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $32.90 | SELL | 1570 | $51,655.70 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $32.89 | SELL | 1570 | $51,641.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $32.90 | SELL | 1570 | $51,652.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $32.88 | SELL | 1570 | $51,622.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $32.94 | SELL | 1570 | $51,722.70 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $32.99 | SELL | 1570 | $51,794.30 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $33.06 | SELL | 1570 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $33.02 | SELL | 1570 | $51,841.40 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $33.05 | SELL | 1570 | $51,888.50 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $33.04 | SELL | 1570 | $51,872.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $33.08 | SELL | 1570 | $51,935.60 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $32.97 | SELL | 1570 | $51,762.90 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $32.98 | SELL | 1570 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $32.96 | SELL | 1570 | $51,747.20 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $32.93 | SELL | 1570 | $51,692.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $32.89 | SELL | 1570 | $51,629.90 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $32.23 | SELL | 1590 | $51,247.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $32.23 | SELL | 1590 | $51,248.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $32.27 | SELL | 1590 | $51,313.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $32.39 | SELL | 1590 | $51,497.10 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $32.39 | SELL | 1590 | $51,494.50 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $32.35 | SELL | 1590 | $51,437.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $32.34 | SELL | 1590 | $51,426.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $32.35 | SELL | 1590 | $51,432.50 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $32.35 | SELL | 1590 | $51,438.10 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $32.35 | SELL | 1590 | $51,435.10 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $32.35 | SELL | 1590 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $32.34 | SELL | 1590 | $51,422.80 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $32.35 | SELL | 1590 | $51,433.30 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $32.35 | SELL | 1590 | $51,443.50 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $32.36 | SELL | 1590 | $51,445.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $32.37 | SELL | 1590 | $51,462.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $32.35 | SELL | 1590 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $32.29 | SELL | 1590 | $51,342.50 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $32.29 | SELL | 1590 | $51,333.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $32.30 | SELL | 1590 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $32.28 | SELL | 1590 | $51,325.50 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $32.26 | SELL | 1590 | $51,294.50 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $32.28 | SELL | 1590 | $51,328.50 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $32.32 | SELL | 1590 | $51,382.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $32.30 | SELL | 1590 | $51,356.20 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $32.27 | SELL | 1590 | $51,303.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $32.31 | SELL | 1590 | $51,370.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $32.35 | SELL | 1590 | $51,431.90 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $32.29 | SELL | 1590 | $51,340.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $32.27 | SELL | 1590 | $51,306.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $32.28 | SELL | 1590 | $51,331.90 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $32.34 | SELL | 1590 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $32.32 | SELL | 1590 | $51,395.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $32.24 | SELL | 1590 | $51,257.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $32.24 | SELL | 1590 | $51,269.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $32.26 | SELL | 1590 | $51,296.30 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $32.26 | SELL | 1590 | $51,300.70 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $32.29 | SELL | 1590 | $51,344.60 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $32.23 | SELL | 1590 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $32.26 | SELL | 1590 | $51,289.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $32.31 | SELL | 1590 | $51,367.00 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $32.33 | SELL | 1590 | $51,397.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $32.33 | SELL | 1590 | $51,401.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $32.32 | SELL | 1590 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $32.33 | SELL | 1590 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $32.26 | SELL | 1590 | $51,290.40 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $32.25 | SELL | 1590 | $51,277.80 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $32.25 | SELL | 1590 | $51,274.30 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $32.25 | SELL | 1590 | $51,276.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $32.25 | SELL | 1590 | $51,271.50 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $32.27 | SELL | 1590 | $51,312.50 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $32.24 | SELL | 1590 | $51,259.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $32.27 | SELL | 1590 | $51,311.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $32.28 | SELL | 1590 | $51,332.40 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $32.27 | SELL | 1590 | $51,304.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $32.28 | SELL | 1590 | $51,329.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $32.31 | SELL | 1590 | $51,366.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $32.27 | SELL | 1590 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $32.29 | SELL | 1590 | $51,342.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $32.31 | SELL | 1590 | $51,371.60 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $32.33 | SELL | 1590 | $51,409.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $32.24 | SELL | 1590 | $51,262.40 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $32.25 | SELL | 1590 | $51,280.40 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $32.26 | SELL | 1590 | $51,300.60 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $32.33 | SELL | 1590 | $51,404.90 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $32.34 | SELL | 1590 | $51,423.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $32.34 | SELL | 1590 | $51,416.60 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $32.24 | SELL | 1590 | $51,260.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $32.24 | SELL | 1590 | $51,263.20 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $32.29 | SELL | 1590 | $51,336.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $32.34 | SELL | 1590 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $32.26 | SELL | 1590 | $51,288.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $32.30 | SELL | 1590 | $51,360.70 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $32.32 | SELL | 1590 | $51,395.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $32.36 | SELL | 1590 | $51,457.20 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $32.41 | SELL | 1590 | $51,530.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $32.41 | SELL | 1590 | $51,532.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $32.38 | SELL | 1590 | $51,480.20 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $32.29 | SELL | 1590 | $51,347.30 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $32.22 | SELL | 1590 | $51,229.60 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $32.33 | SELL | 1590 | $51,412.20 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $32.34 | SELL | 1590 | $51,424.70 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $32.32 | SELL | 1590 | $51,384.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $32.35 | SELL | 1590 | $51,429.00 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $32.21 | SELL | 1590 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $32.17 | SELL | 1590 | $51,144.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:29:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:28:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:27:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:26:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:25:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:23:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:22:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 12:21:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 12:20:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 12:19:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:18:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:14:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:08:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:07:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:02:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:01:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:00:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:59:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:56:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:55:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:54:00 | $29.82 | BUY | 1640 | $48,904.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,829.40 | 7.83% | 3 |
| 2026-06-26 11:53:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:52:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:51:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:50:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 11:35:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:34:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:29:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:28:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:26:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:25:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:23:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:22:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:21:00 | $29.80 | BUY | 1640 | $48,872.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,862.20 | 7.9% | 3 |
| 2026-06-26 11:20:00 | $29.78 | BUY | 1640 | $48,839.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,895.00 | 7.98% | 3 |
| 2026-06-26 11:19:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:18:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,845.80 | 7.87% | 3 |
| 2026-06-26 11:17:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:16:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:15:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:14:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:13:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 11:12:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:11:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:10:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,567.00 | 7.25% | 3 |
| 2026-06-26 11:09:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 11:08:00 | $30.03 | BUY | 1640 | $49,249.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,485.00 | 7.08% | 3 |
| 2026-06-26 11:07:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:06:00 | $30.00 | BUY | 1640 | $49,200.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,534.20 | 7.18% | 3 |
| 2026-06-26 11:05:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:04:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:03:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:02:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 11:01:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,435.80 | 6.97% | 3 |
| 2026-06-26 11:00:00 | $29.99 | BUY | 1640 | $49,183.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,550.60 | 7.22% | 3 |
| 2026-06-26 10:59:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,403.00 | 6.9% | 3 |
| 2026-06-26 10:58:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 10:57:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 10:56:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 10:55:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 10:54:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:53:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 10:52:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:51:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:50:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 10:49:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:48:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:47:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,271.80 | 6.61% | 3 |
| 2026-06-26 10:46:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:45:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 10:44:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:43:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 09:55:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 09:54:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,386.60 | 6.86% | 3 |
| 2026-06-26 09:53:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:52:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 09:51:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:50:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:49:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 09:45:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:44:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:43:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,124.20 | 6.3% | 3 |
| 2026-06-26 09:42:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:41:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 09:39:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,222.60 | 6.51% | 3 |
| 2026-06-26 09:38:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:34:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:33:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 09:32:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,845.40 | 5.7% | 3 |
| 2026-06-26 09:31:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,878.20 | 5.77% | 3 |
| 2026-06-23 09:37:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,404.25 | 4.81% | 6 |
| 2026-06-23 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,127.15 | 4.23% | 6 |
| 2026-06-22 09:56:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $31.95 | SELL | 1570 | $50,161.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $31.77 | SELL | 1590 | $50,520.70 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $31.87 | SELL | 1590 | $50,673.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $31.88 | SELL | 1590 | $50,686.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $31.88 | SELL | 1590 | $50,696.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $31.88 | SELL | 1590 | $50,689.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $31.86 | SELL | 1590 | $50,660.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $31.87 | SELL | 1590 | $50,674.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $31.86 | SELL | 1590 | $50,649.80 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $31.84 | SELL | 1590 | $50,629.70 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $31.86 | SELL | 1590 | $50,650.70 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $31.87 | SELL | 1590 | $50,669.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $31.88 | SELL | 1590 | $50,684.30 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $31.89 | SELL | 1590 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $31.91 | SELL | 1590 | $50,734.20 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $31.88 | SELL | 1590 | $50,682.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $31.92 | SELL | 1590 | $50,745.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $31.91 | SELL | 1590 | $50,736.70 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $31.91 | SELL | 1590 | $50,743.90 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $31.93 | SELL | 1590 | $50,760.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $31.95 | SELL | 1590 | $50,805.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $31.95 | SELL | 1590 | $50,804.90 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $31.95 | SELL | 1590 | $50,804.20 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $31.93 | SELL | 1590 | $50,763.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $31.96 | SELL | 1590 | $50,808.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $31.94 | SELL | 1590 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $31.92 | SELL | 1590 | $50,755.70 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $31.94 | SELL | 1590 | $50,787.30 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $31.93 | SELL | 1590 | $50,770.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $31.97 | SELL | 1590 | $50,825.90 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $31.96 | SELL | 1590 | $50,824.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $32.01 | SELL | 1590 | $50,888.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $32.02 | SELL | 1590 | $50,903.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $31.97 | SELL | 1590 | $50,826.40 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $31.99 | SELL | 1590 | $50,857.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $31.99 | SELL | 1590 | $50,858.40 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $32.01 | SELL | 1590 | $50,894.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $32.01 | SELL | 1590 | $50,888.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $32.01 | SELL | 1590 | $50,894.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $32.02 | SELL | 1590 | $50,904.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $32.03 | SELL | 1590 | $50,924.70 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $32.01 | SELL | 1590 | $50,890.30 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $32.05 | SELL | 1590 | $50,954.70 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $31.97 | SELL | 1590 | $50,832.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $31.95 | SELL | 1590 | $50,792.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $31.85 | SELL | 1590 | $50,645.30 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $31.82 | SELL | 1590 | $50,596.50 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $31.76 | SELL | 1590 | $50,501.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $31.77 | SELL | 1590 | $50,515.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $31.79 | SELL | 1590 | $50,545.30 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $31.79 | SELL | 1590 | $50,544.00 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $31.78 | SELL | 1590 | $50,537.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $31.79 | SELL | 1590 | $50,538.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $31.82 | SELL | 1590 | $50,592.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $31.82 | SELL | 1590 | $50,593.50 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $31.82 | SELL | 1590 | $50,600.30 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $31.84 | SELL | 1590 | $50,619.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $31.83 | SELL | 1590 | $50,603.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $31.82 | SELL | 1590 | $50,588.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $31.82 | SELL | 1590 | $50,591.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $31.81 | SELL | 1590 | $50,578.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $31.82 | SELL | 1590 | $50,592.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $31.81 | SELL | 1590 | $50,569.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $31.83 | SELL | 1590 | $50,610.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $31.86 | SELL | 1590 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $31.84 | SELL | 1590 | $50,621.90 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $31.83 | SELL | 1590 | $50,617.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $31.84 | SELL | 1590 | $50,623.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $31.83 | SELL | 1590 | $50,606.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $31.84 | SELL | 1590 | $50,618.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $31.84 | SELL | 1590 | $50,623.10 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $31.82 | SELL | 1590 | $50,599.70 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $31.84 | SELL | 1590 | $50,625.40 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $31.88 | SELL | 1590 | $50,682.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $31.88 | SELL | 1590 | $50,681.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $31.88 | SELL | 1590 | $50,685.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $31.87 | SELL | 1590 | $50,678.10 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $31.82 | SELL | 1590 | $50,586.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $31.86 | SELL | 1590 | $50,653.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $31.82 | SELL | 1590 | $50,593.30 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $31.84 | SELL | 1590 | $50,633.10 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $31.59 | SELL | 1590 | $50,225.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $31.59 | SELL | 1590 | $50,227.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $31.60 | SELL | 1590 | $50,239.40 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $31.62 | SELL | 1590 | $50,268.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $31.62 | SELL | 1590 | $50,276.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $31.63 | SELL | 1590 | $50,288.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $31.62 | SELL | 1590 | $50,283.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $31.62 | SELL | 1590 | $50,271.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $31.62 | SELL | 1590 | $50,274.20 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $31.60 | SELL | 1590 | $50,244.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $31.60 | SELL | 1590 | $50,249.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $31.62 | SELL | 1590 | $50,279.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $31.61 | SELL | 1590 | $50,261.30 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $31.62 | SELL | 1590 | $50,277.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $31.63 | SELL | 1590 | $50,298.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $31.63 | SELL | 1590 | $50,292.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $31.64 | SELL | 1590 | $50,304.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $31.63 | SELL | 1590 | $50,284.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $31.63 | SELL | 1590 | $50,285.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $31.62 | SELL | 1590 | $50,279.30 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $31.64 | SELL | 1590 | $50,300.30 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $31.64 | SELL | 1590 | $50,309.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $31.65 | SELL | 1590 | $50,322.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $31.61 | SELL | 1590 | $50,257.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $31.58 | SELL | 1590 | $50,205.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $31.57 | SELL | 1590 | $50,198.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $31.55 | SELL | 1590 | $50,168.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $31.55 | SELL | 1590 | $50,169.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $31.53 | SELL | 1590 | $50,127.30 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $31.53 | SELL | 1590 | $50,135.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $31.56 | SELL | 1590 | $50,177.10 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $31.51 | SELL | 1590 | $50,107.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $31.51 | SELL | 1590 | $50,105.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $31.52 | SELL | 1590 | $50,123.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $31.55 | SELL | 1590 | $50,156.60 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $31.53 | SELL | 1590 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $31.54 | SELL | 1590 | $50,140.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $31.51 | SELL | 1590 | $50,106.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $31.50 | SELL | 1590 | $50,077.10 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $31.51 | SELL | 1590 | $50,092.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $31.31 | SELL | 1620 | $50,714.10 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $31.48 | SELL | 1620 | $50,995.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $31.36 | SELL | 1620 | $50,803.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $31.31 | SELL | 1620 | $50,714.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $31.18 | SELL | 1690 | $52,685.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $31.15 | SELL | 1690 | $52,635.10 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $31.06 | SELL | 1690 | $52,489.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $31.08 | SELL | 1690 | $52,526.70 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $31.07 | SELL | 1690 | $52,499.90 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $30.96 | SELL | 1690 | $52,330.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $30.91 | SELL | 1690 | $52,237.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $30.90 | SELL | 1690 | $52,212.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $30.89 | SELL | 1690 | $52,204.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $30.96 | SELL | 1690 | $52,313.90 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $30.96 | SELL | 1690 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $30.96 | SELL | 1690 | $52,323.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $30.84 | SELL | 1690 | $52,112.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $30.86 | SELL | 1690 | $52,160.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $30.83 | SELL | 1690 | $52,102.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $30.77 | SELL | 1690 | $51,995.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $30.67 | SELL | 1690 | $51,829.90 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $30.76 | SELL | 1690 | $51,984.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $30.66 | SELL | 1690 | $51,820.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $30.69 | SELL | 1690 | $51,857.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $30.72 | SELL | 1690 | $51,912.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $30.73 | SELL | 1690 | $51,932.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $30.71 | SELL | 1690 | $51,902.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $30.72 | SELL | 1690 | $51,921.90 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $30.67 | SELL | 1690 | $51,831.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $30.66 | SELL | 1690 | $51,806.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $30.66 | SELL | 1690 | $51,814.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $30.70 | SELL | 1690 | $51,874.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $30.76 | SELL | 1690 | $51,975.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $30.28 | SELL | 1690 | $51,174.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $30.28 | SELL | 1690 | $51,164.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $30.38 | SELL | 1690 | $51,341.50 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $30.30 | SELL | 1690 | $51,207.00 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $30.40 | SELL | 1690 | $51,367.60 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $30.27 | SELL | 1690 | $51,156.30 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $30.31 | SELL | 1690 | $51,215.40 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $30.37 | SELL | 1690 | $51,317.20 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $30.43 | SELL | 1690 | $51,419.30 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $30.41 | SELL | 1690 | $51,392.90 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $30.44 | SELL | 1690 | $51,442.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $30.43 | SELL | 1690 | $51,419.40 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $30.41 | SELL | 1690 | $51,384.40 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $30.39 | SELL | 1690 | $51,359.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $30.39 | SELL | 1690 | $51,356.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $30.37 | SELL | 1690 | $51,327.50 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $30.38 | SELL | 1690 | $51,342.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $30.43 | SELL | 1690 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $30.34 | SELL | 1690 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $30.23 | SELL | 1690 | $51,086.20 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $30.05 | SELL | 1690 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $30.05 | SELL | 1690 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $30.08 | SELL | 1690 | $50,826.80 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $30.14 | SELL | 1690 | $50,935.80 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $30.07 | SELL | 1690 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $30.06 | SELL | 1690 | $50,806.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $30.10 | SELL | 1690 | $50,862.40 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-06-09 12:41:00 | $27.75 | BUY | 1690 | $46,905.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,048.23 | 8.63% | 2 |
Buy Times -> Sold
577 -> 100% -> 577
Sell Times -> Sold
2925 -> 19.73% -> 577
Average Cost
$48,043.55
Min: $46,677.80 - Max: $50,285.50
Average Hold Days
4.5 days
Min: 0 - Max: 7
Average Gain
$3,699.78
Min: $852.80 - Max: $4,781.70
Average Gain (%)
7.71%
Min: 1.71% - Max: 10.09%
Buy Times -> Still Hold
577 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $32.56 | SELL | 1550 | $50,466.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $32.53 | SELL | 1550 | $50,413.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $32.53 | SELL | 1550 | $50,414.10 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $32.36 | SELL | 1550 | $50,163.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $32.31 | SELL | 1550 | $50,074.10 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $32.24 | SELL | 1550 | $49,972.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:54:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 15:53:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:52:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:51:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:50:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:49:00 | $29.51 | BUY | 1610 | $47,507.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,656.60 | 9.8% | 7 |
| 2026-07-02 15:48:00 | $29.58 | BUY | 1610 | $47,618.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,545.19 | 9.54% | 7 |
| 2026-07-02 15:47:00 | $29.59 | BUY | 1610 | $47,634.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,529.73 | 9.51% | 7 |
| 2026-07-02 15:46:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 15:45:00 | $29.61 | BUY | 1610 | $47,671.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,492.70 | 9.42% | 7 |
| 2026-07-02 15:44:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:43:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 15:42:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 15:41:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,556.30 | 9.57% | 7 |
| 2026-07-02 15:40:00 | $29.59 | BUY | 1610 | $47,645.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,518.63 | 9.48% | 7 |
| 2026-07-02 15:39:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:38:00 | $29.62 | BUY | 1610 | $47,688.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.32 | 9.38% | 7 |
| 2026-07-02 15:37:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:36:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:35:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:34:00 | $29.65 | BUY | 1610 | $47,741.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,422.83 | 9.26% | 7 |
| 2026-07-02 15:33:00 | $29.53 | BUY | 1610 | $47,536.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,627.46 | 9.73% | 7 |
| 2026-07-02 15:32:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 15:31:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 15:30:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 15:29:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:28:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:27:00 | $29.48 | BUY | 1610 | $47,462.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,701.20 | 9.91% | 7 |
| 2026-07-02 15:26:00 | $29.43 | BUY | 1610 | $47,383.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,780.25 | 10.09% | 7 |
| 2026-07-02 15:25:00 | $29.43 | BUY | 1610 | $47,382.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,781.70 | 10.09% | 7 |
| 2026-07-02 15:24:00 | $29.46 | BUY | 1610 | $47,426.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,737.75 | 9.99% | 7 |
| 2026-07-02 15:23:00 | $29.53 | BUY | 1610 | $47,544.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,619.89 | 9.72% | 7 |
| 2026-07-02 15:22:00 | $29.49 | BUY | 1610 | $47,470.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,693.15 | 9.89% | 7 |
| 2026-07-02 15:21:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:20:00 | $29.54 | BUY | 1610 | $47,561.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,602.99 | 9.68% | 7 |
| 2026-07-02 15:19:00 | $29.55 | BUY | 1610 | $47,583.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,580.61 | 9.63% | 7 |
| 2026-07-02 15:18:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:17:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:16:00 | $29.57 | BUY | 1610 | $47,615.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.57 | 9.55% | 7 |
| 2026-07-02 15:15:00 | $29.62 | BUY | 1610 | $47,680.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,483.85 | 9.4% | 7 |
| 2026-07-02 15:14:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:13:00 | $29.50 | BUY | 1610 | $47,489.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,674.96 | 9.84% | 7 |
| 2026-07-02 15:12:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:11:00 | $29.49 | BUY | 1610 | $47,479.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,684.29 | 9.87% | 7 |
| 2026-07-02 15:10:00 | $29.50 | BUY | 1610 | $47,501.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,662.72 | 9.82% | 7 |
| 2026-07-02 15:09:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:08:00 | $29.56 | BUY | 1610 | $47,594.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,569.18 | 9.6% | 7 |
| 2026-07-02 15:07:00 | $29.53 | BUY | 1610 | $47,538.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,626.01 | 9.73% | 7 |
| 2026-07-02 15:06:00 | $29.62 | BUY | 1610 | $47,685.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,478.86 | 9.39% | 7 |
| 2026-07-02 15:05:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:04:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:03:00 | $29.67 | BUY | 1610 | $47,768.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.14 | 9.2% | 7 |
| 2026-07-02 15:02:00 | $29.64 | BUY | 1610 | $47,712.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,451.65 | 9.33% | 7 |
| 2026-07-02 15:01:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:00:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:59:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:58:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:57:00 | $29.72 | BUY | 1610 | $47,854.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,309.97 | 9.01% | 7 |
| 2026-07-02 14:56:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:55:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:54:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:52:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:49:00 | $29.74 | BUY | 1610 | $47,883.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,280.99 | 8.94% | 7 |
| 2026-07-02 14:48:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:47:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:46:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:45:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 14:44:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:43:00 | $29.68 | BUY | 1610 | $47,780.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,383.39 | 9.17% | 7 |
| 2026-07-02 14:42:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:41:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:40:00 | $29.67 | BUY | 1610 | $47,773.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,390.15 | 9.19% | 7 |
| 2026-07-02 14:39:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:38:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:37:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:36:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:35:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:34:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 14:33:00 | $29.72 | BUY | 1610 | $47,853.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,310.77 | 9.01% | 7 |
| 2026-07-02 14:32:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 14:31:00 | $29.65 | BUY | 1610 | $47,742.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.06 | 9.26% | 7 |
| 2026-07-02 14:30:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:29:00 | $29.66 | BUY | 1610 | $47,747.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,416.87 | 9.25% | 7 |
| 2026-07-02 14:28:00 | $29.70 | BUY | 1610 | $47,809.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,354.73 | 9.11% | 7 |
| 2026-07-02 14:27:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:26:00 | $29.66 | BUY | 1610 | $47,753.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.92 | 9.24% | 7 |
| 2026-07-02 14:25:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:24:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:23:00 | $29.63 | BUY | 1610 | $47,706.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,457.28 | 9.34% | 7 |
| 2026-07-02 14:22:00 | $29.59 | BUY | 1610 | $47,639.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.58 | 9.5% | 7 |
| 2026-07-02 14:21:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 14:20:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:19:00 | $29.60 | BUY | 1610 | $47,660.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,503.17 | 9.45% | 7 |
| 2026-07-02 14:18:00 | $29.56 | BUY | 1610 | $47,597.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,566.93 | 9.59% | 7 |
| 2026-07-02 14:17:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 14:16:00 | $29.61 | BUY | 1610 | $47,679.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,484.17 | 9.4% | 7 |
| 2026-07-02 14:15:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.60 | 9.31% | 7 |
| 2026-07-02 14:14:00 | $29.66 | BUY | 1610 | $47,753.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.59 | 9.24% | 7 |
| 2026-07-02 14:13:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:12:00 | $29.67 | BUY | 1610 | $47,771.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,392.40 | 9.19% | 7 |
| 2026-07-02 14:11:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 14:10:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 14:09:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:08:00 | $29.66 | BUY | 1610 | $47,745.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,418.81 | 9.25% | 7 |
| 2026-07-02 14:07:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:06:00 | $29.61 | BUY | 1610 | $47,667.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,496.89 | 9.43% | 7 |
| 2026-07-02 14:05:00 | $29.57 | BUY | 1610 | $47,605.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,558.39 | 9.58% | 7 |
| 2026-07-02 14:04:00 | $29.55 | BUY | 1610 | $47,571.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,592.52 | 9.65% | 7 |
| 2026-07-02 14:03:00 | $29.54 | BUY | 1610 | $47,566.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,597.68 | 9.67% | 7 |
| 2026-07-02 14:02:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 14:01:00 | $29.57 | BUY | 1610 | $47,612.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,551.47 | 9.56% | 7 |
| 2026-07-02 14:00:00 | $29.57 | BUY | 1610 | $47,600.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,563.06 | 9.59% | 7 |
| 2026-07-02 13:59:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 13:58:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 13:57:00 | $29.61 | BUY | 1610 | $47,675.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,488.36 | 9.41% | 7 |
| 2026-07-02 13:56:00 | $29.60 | BUY | 1610 | $47,655.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.48 | 9.46% | 7 |
| 2026-07-02 13:55:00 | $29.64 | BUY | 1610 | $47,727.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,436.52 | 9.3% | 7 |
| 2026-07-02 13:54:00 | $29.59 | BUY | 1610 | $47,635.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,528.93 | 9.51% | 7 |
| 2026-07-02 13:53:00 | $29.58 | BUY | 1610 | $47,625.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,538.27 | 9.53% | 7 |
| 2026-07-02 13:52:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 13:51:00 | $29.59 | BUY | 1610 | $47,647.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.69 | 9.48% | 7 |
| 2026-07-02 13:50:00 | $29.56 | BUY | 1610 | $47,598.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,565.15 | 9.59% | 7 |
| 2026-07-02 13:49:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 13:48:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.00 | 9.46% | 7 |
| 2026-07-02 13:47:00 | $29.63 | BUY | 1610 | $47,704.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.54 | 9.35% | 7 |
| 2026-07-02 13:46:00 | $29.64 | BUY | 1610 | $47,723.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,440.06 | 9.3% | 7 |
| 2026-07-02 13:45:00 | $29.64 | BUY | 1610 | $47,720.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.28 | 9.31% | 7 |
| 2026-07-02 13:44:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:43:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 13:42:00 | $29.67 | BUY | 1610 | $47,770.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,394.01 | 9.2% | 7 |
| 2026-07-02 13:41:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:40:00 | $29.65 | BUY | 1610 | $47,738.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,425.25 | 9.27% | 7 |
| 2026-07-02 13:39:00 | $29.65 | BUY | 1610 | $47,742.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.70 | 9.26% | 7 |
| 2026-07-02 13:38:00 | $29.72 | BUY | 1610 | $47,852.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,311.10 | 9.01% | 7 |
| 2026-07-02 13:37:00 | $29.73 | BUY | 1610 | $47,864.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,299.50 | 8.98% | 7 |
| 2026-07-02 13:36:00 | $29.72 | BUY | 1610 | $47,850.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,313.67 | 9.01% | 7 |
| 2026-07-02 13:35:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 13:34:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 13:33:00 | $29.74 | BUY | 1610 | $47,885.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,278.57 | 8.94% | 7 |
| 2026-07-02 13:32:00 | $29.75 | BUY | 1610 | $47,894.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,269.56 | 8.91% | 7 |
| 2026-07-02 13:31:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 13:26:00 | $29.75 | BUY | 1610 | $47,891.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,272.46 | 8.92% | 7 |
| 2026-07-02 13:24:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:23:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 13:02:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:01:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 13:00:00 | $29.69 | BUY | 1610 | $47,792.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,371.15 | 9.15% | 7 |
| 2026-07-02 12:59:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:58:00 | $29.58 | BUY | 1610 | $47,627.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,536.98 | 9.53% | 7 |
| 2026-07-02 12:57:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 12:56:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:55:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:54:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:53:00 | $29.61 | BUY | 1610 | $47,674.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,489.65 | 9.42% | 7 |
| 2026-07-02 12:52:00 | $29.65 | BUY | 1610 | $47,739.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,424.92 | 9.27% | 7 |
| 2026-07-02 12:51:00 | $29.66 | BUY | 1610 | $47,752.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.24 | 9.24% | 7 |
| 2026-07-02 12:50:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:49:00 | $29.62 | BUY | 1610 | $47,683.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,480.95 | 9.4% | 7 |
| 2026-07-02 12:48:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:47:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:46:00 | $29.57 | BUY | 1610 | $47,613.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,550.83 | 9.56% | 7 |
| 2026-07-02 12:45:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 12:44:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:43:00 | $29.55 | BUY | 1610 | $47,578.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,585.60 | 9.64% | 7 |
| 2026-07-02 12:42:00 | $29.62 | BUY | 1610 | $47,694.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,469.84 | 9.37% | 7 |
| 2026-07-02 12:41:00 | $29.59 | BUY | 1610 | $47,631.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,532.15 | 9.51% | 7 |
| 2026-07-02 12:40:00 | $29.60 | BUY | 1610 | $47,647.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.05 | 9.48% | 7 |
| 2026-07-02 12:39:00 | $29.53 | BUY | 1610 | $47,535.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,628.75 | 9.74% | 7 |
| 2026-07-02 12:38:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,612.65 | 9.7% | 7 |
| 2026-07-02 12:37:00 | $29.52 | BUY | 1610 | $47,519.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,644.85 | 9.77% | 7 |
| 2026-07-02 12:36:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:35:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:34:00 | $29.59 | BUY | 1610 | $47,633.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,530.38 | 9.51% | 7 |
| 2026-07-02 12:33:00 | $29.62 | BUY | 1610 | $47,691.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,472.90 | 9.38% | 7 |
| 2026-07-02 12:32:00 | $29.59 | BUY | 1610 | $47,646.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,517.34 | 9.48% | 7 |
| 2026-07-02 12:31:00 | $29.70 | BUY | 1610 | $47,813.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,350.86 | 9.1% | 7 |
| 2026-07-02 12:30:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:29:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:28:00 | $29.74 | BUY | 1610 | $47,873.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,290.65 | 8.96% | 7 |
| 2026-07-02 12:27:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:26:00 | $29.72 | BUY | 1610 | $47,846.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,318.02 | 9.02% | 7 |
| 2026-07-02 12:25:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:24:00 | $29.76 | BUY | 1610 | $47,918.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,245.41 | 8.86% | 7 |
| 2026-07-02 12:23:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:22:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:21:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:20:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 12:18:00 | $29.80 | BUY | 1610 | $47,969.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.05 | 8.74% | 7 |
| 2026-07-02 12:17:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 12:16:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:15:00 | $29.84 | BUY | 1610 | $48,037.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,126.43 | 8.59% | 7 |
| 2026-07-02 12:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 12:13:00 | $29.81 | BUY | 1610 | $47,989.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,174.09 | 8.7% | 7 |
| 2026-07-02 12:12:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:11:00 | $29.73 | BUY | 1610 | $47,870.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,293.71 | 8.97% | 7 |
| 2026-07-02 12:10:00 | $29.79 | BUY | 1610 | $47,969.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.21 | 8.74% | 7 |
| 2026-07-02 12:09:00 | $29.76 | BUY | 1610 | $47,905.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,258.45 | 8.89% | 7 |
| 2026-07-02 12:08:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 12:07:00 | $29.69 | BUY | 1610 | $47,798.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,365.51 | 9.13% | 7 |
| 2026-07-02 12:06:00 | $29.69 | BUY | 1610 | $47,803.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,361.01 | 9.12% | 7 |
| 2026-07-02 12:05:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 12:04:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:03:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:02:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 12:01:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:00:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 11:58:00 | $29.75 | BUY | 1610 | $47,898.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,265.21 | 8.9% | 7 |
| 2026-07-02 11:57:00 | $29.76 | BUY | 1610 | $47,908.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,255.39 | 8.88% | 7 |
| 2026-07-02 11:56:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 11:55:00 | $29.77 | BUY | 1610 | $47,925.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,238.65 | 8.84% | 7 |
| 2026-07-02 11:54:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 11:53:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 11:52:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:51:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,202.10 | 8.76% | 7 |
| 2026-07-02 11:50:00 | $29.80 | BUY | 1610 | $47,980.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,183.75 | 8.72% | 7 |
| 2026-07-02 11:49:00 | $29.84 | BUY | 1610 | $48,040.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,123.37 | 8.58% | 7 |
| 2026-07-02 11:48:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:46:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:45:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 11:44:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:43:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:42:00 | $29.87 | BUY | 1610 | $48,082.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,081.35 | 8.49% | 7 |
| 2026-07-02 11:41:00 | $29.87 | BUY | 1610 | $48,085.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,078.61 | 8.48% | 7 |
| 2026-07-02 11:40:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:39:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:38:00 | $29.91 | BUY | 1610 | $48,159.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,004.07 | 8.31% | 7 |
| 2026-07-02 11:37:00 | $29.94 | BUY | 1610 | $48,203.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,960.60 | 8.22% | 7 |
| 2026-07-02 11:34:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:33:00 | $29.79 | BUY | 1610 | $47,962.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.62 | 8.76% | 7 |
| 2026-07-02 11:32:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,169.90 | 8.69% | 7 |
| 2026-07-02 11:31:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:30:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:29:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 11:28:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:26:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:25:00 | $29.79 | BUY | 1610 | $47,959.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.19 | 8.77% | 7 |
| 2026-07-02 11:24:00 | $29.79 | BUY | 1610 | $47,960.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.03 | 8.77% | 7 |
| 2026-07-02 11:23:00 | $29.78 | BUY | 1610 | $47,949.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,214.34 | 8.79% | 7 |
| 2026-07-02 11:22:00 | $29.79 | BUY | 1610 | $47,962.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.78 | 8.76% | 7 |
| 2026-07-02 11:21:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:20:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:18:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:17:00 | $29.73 | BUY | 1610 | $47,871.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,292.90 | 8.97% | 7 |
| 2026-07-02 11:16:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:15:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,218.20 | 8.8% | 7 |
| 2026-07-02 11:14:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:12:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:11:00 | $29.87 | BUY | 1610 | $48,098.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,065.73 | 8.45% | 7 |
| 2026-07-02 11:10:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,057.20 | 8.43% | 7 |
| 2026-07-02 11:09:00 | $29.91 | BUY | 1610 | $48,147.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,016.95 | 8.34% | 7 |
| 2026-07-02 11:08:00 | $29.86 | BUY | 1610 | $48,076.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,087.15 | 8.5% | 7 |
| 2026-07-02 11:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:06:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:05:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:53:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 10:48:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:47:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-07-02 10:42:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-06-30 11:53:00 | $32.87 | SELL | 1570 | $51,609.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $32.87 | SELL | 1570 | $51,601.20 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $32.87 | SELL | 1570 | $51,598.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $32.90 | SELL | 1570 | $51,645.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $32.91 | SELL | 1570 | $51,669.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $32.90 | SELL | 1570 | $51,655.70 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $32.89 | SELL | 1570 | $51,641.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $32.90 | SELL | 1570 | $51,652.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $32.88 | SELL | 1570 | $51,622.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $32.94 | SELL | 1570 | $51,722.70 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $32.99 | SELL | 1570 | $51,794.30 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $33.06 | SELL | 1570 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $33.02 | SELL | 1570 | $51,841.40 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $33.05 | SELL | 1570 | $51,888.50 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $33.04 | SELL | 1570 | $51,872.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $33.08 | SELL | 1570 | $51,935.60 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $32.97 | SELL | 1570 | $51,762.90 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $32.98 | SELL | 1570 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $32.96 | SELL | 1570 | $51,747.20 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $32.93 | SELL | 1570 | $51,692.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $32.89 | SELL | 1570 | $51,629.90 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $32.23 | SELL | 1590 | $51,247.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $32.23 | SELL | 1590 | $51,248.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $32.27 | SELL | 1590 | $51,313.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $32.39 | SELL | 1590 | $51,497.10 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $32.39 | SELL | 1590 | $51,494.50 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $32.35 | SELL | 1590 | $51,437.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $32.34 | SELL | 1590 | $51,426.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $32.35 | SELL | 1590 | $51,432.50 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $32.35 | SELL | 1590 | $51,438.10 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $32.35 | SELL | 1590 | $51,435.10 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $32.35 | SELL | 1590 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $32.34 | SELL | 1590 | $51,422.80 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $32.35 | SELL | 1590 | $51,433.30 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $32.35 | SELL | 1590 | $51,443.50 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $32.36 | SELL | 1590 | $51,445.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $32.37 | SELL | 1590 | $51,462.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $32.35 | SELL | 1590 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $32.29 | SELL | 1590 | $51,342.50 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $32.29 | SELL | 1590 | $51,333.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $32.30 | SELL | 1590 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $32.28 | SELL | 1590 | $51,325.50 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $32.26 | SELL | 1590 | $51,294.50 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $32.28 | SELL | 1590 | $51,328.50 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $32.32 | SELL | 1590 | $51,382.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $32.30 | SELL | 1590 | $51,356.20 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $32.27 | SELL | 1590 | $51,303.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $32.31 | SELL | 1590 | $51,370.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $32.35 | SELL | 1590 | $51,431.90 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $32.29 | SELL | 1590 | $51,340.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $32.27 | SELL | 1590 | $51,306.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $32.28 | SELL | 1590 | $51,331.90 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $32.34 | SELL | 1590 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $32.32 | SELL | 1590 | $51,395.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $32.24 | SELL | 1590 | $51,257.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $32.24 | SELL | 1590 | $51,269.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $32.26 | SELL | 1590 | $51,296.30 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $32.26 | SELL | 1590 | $51,300.70 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $32.29 | SELL | 1590 | $51,344.60 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $32.23 | SELL | 1590 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $32.26 | SELL | 1590 | $51,289.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $32.31 | SELL | 1590 | $51,367.00 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $32.33 | SELL | 1590 | $51,397.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $32.33 | SELL | 1590 | $51,401.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $32.32 | SELL | 1590 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $32.33 | SELL | 1590 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $32.26 | SELL | 1590 | $51,290.40 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $32.25 | SELL | 1590 | $51,277.80 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $32.25 | SELL | 1590 | $51,274.30 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $32.25 | SELL | 1590 | $51,276.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $32.25 | SELL | 1590 | $51,271.50 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $32.27 | SELL | 1590 | $51,312.50 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $32.24 | SELL | 1590 | $51,259.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $32.27 | SELL | 1590 | $51,311.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $32.28 | SELL | 1590 | $51,332.40 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $32.27 | SELL | 1590 | $51,304.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $32.28 | SELL | 1590 | $51,329.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $32.31 | SELL | 1590 | $51,366.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $32.27 | SELL | 1590 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $32.29 | SELL | 1590 | $51,342.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $32.31 | SELL | 1590 | $51,371.60 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $32.33 | SELL | 1590 | $51,409.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $32.24 | SELL | 1590 | $51,262.40 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $32.25 | SELL | 1590 | $51,280.40 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $32.26 | SELL | 1590 | $51,300.60 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $32.33 | SELL | 1590 | $51,404.90 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $32.34 | SELL | 1590 | $51,423.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $32.34 | SELL | 1590 | $51,416.60 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $32.24 | SELL | 1590 | $51,260.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $32.24 | SELL | 1590 | $51,263.20 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $32.29 | SELL | 1590 | $51,336.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $32.34 | SELL | 1590 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $32.26 | SELL | 1590 | $51,288.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $32.30 | SELL | 1590 | $51,360.70 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $32.32 | SELL | 1590 | $51,395.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $32.36 | SELL | 1590 | $51,457.20 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $32.41 | SELL | 1590 | $51,530.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $32.41 | SELL | 1590 | $51,532.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $32.38 | SELL | 1590 | $51,480.20 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $32.29 | SELL | 1590 | $51,347.30 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $32.22 | SELL | 1590 | $51,229.60 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $32.33 | SELL | 1590 | $51,412.20 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $32.34 | SELL | 1590 | $51,424.70 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $32.32 | SELL | 1590 | $51,384.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $32.35 | SELL | 1590 | $51,429.00 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $32.21 | SELL | 1590 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $32.17 | SELL | 1590 | $51,144.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:29:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:28:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:27:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:26:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:25:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:23:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:22:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 12:21:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 12:20:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 12:19:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:18:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:14:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:08:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:07:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:02:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:01:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:00:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:59:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:56:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:55:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:54:00 | $29.82 | BUY | 1640 | $48,904.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,829.40 | 7.83% | 3 |
| 2026-06-26 11:53:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:52:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:51:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:50:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 11:35:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:34:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:29:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:28:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:26:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:25:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:23:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:22:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:21:00 | $29.80 | BUY | 1640 | $48,872.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,862.20 | 7.9% | 3 |
| 2026-06-26 11:20:00 | $29.78 | BUY | 1640 | $48,839.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,895.00 | 7.98% | 3 |
| 2026-06-26 11:19:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:18:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,845.80 | 7.87% | 3 |
| 2026-06-26 11:17:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:16:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:15:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:14:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:13:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 11:12:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:11:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:10:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,567.00 | 7.25% | 3 |
| 2026-06-26 11:09:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 11:08:00 | $30.03 | BUY | 1640 | $49,249.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,485.00 | 7.08% | 3 |
| 2026-06-26 11:07:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:06:00 | $30.00 | BUY | 1640 | $49,200.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,534.20 | 7.18% | 3 |
| 2026-06-26 11:05:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:04:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:03:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:02:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 11:01:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,435.80 | 6.97% | 3 |
| 2026-06-26 11:00:00 | $29.99 | BUY | 1640 | $49,183.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,550.60 | 7.22% | 3 |
| 2026-06-26 10:59:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,403.00 | 6.9% | 3 |
| 2026-06-26 10:58:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 10:57:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 10:56:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 10:55:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 10:54:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:53:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 10:52:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:51:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:50:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 10:49:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:48:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:47:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,271.80 | 6.61% | 3 |
| 2026-06-26 10:46:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:45:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 10:44:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:43:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 09:55:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 09:54:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,386.60 | 6.86% | 3 |
| 2026-06-26 09:53:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:52:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 09:51:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:50:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:49:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 09:45:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:44:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:43:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,124.20 | 6.3% | 3 |
| 2026-06-26 09:42:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:41:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 09:39:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,222.60 | 6.51% | 3 |
| 2026-06-26 09:38:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:34:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:33:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 09:32:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,845.40 | 5.7% | 3 |
| 2026-06-26 09:31:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,878.20 | 5.77% | 3 |
| 2026-06-23 09:37:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,404.25 | 4.81% | 6 |
| 2026-06-23 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,127.15 | 4.23% | 6 |
| 2026-06-22 09:56:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $31.95 | SELL | 1570 | $50,161.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $31.77 | SELL | 1590 | $50,520.70 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $31.87 | SELL | 1590 | $50,673.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $31.88 | SELL | 1590 | $50,686.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $31.88 | SELL | 1590 | $50,696.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $31.88 | SELL | 1590 | $50,689.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $31.86 | SELL | 1590 | $50,660.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $31.87 | SELL | 1590 | $50,674.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $31.86 | SELL | 1590 | $50,649.80 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $31.84 | SELL | 1590 | $50,629.70 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $31.86 | SELL | 1590 | $50,650.70 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $31.87 | SELL | 1590 | $50,669.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $31.88 | SELL | 1590 | $50,684.30 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $31.89 | SELL | 1590 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $31.91 | SELL | 1590 | $50,734.20 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $31.88 | SELL | 1590 | $50,682.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $31.92 | SELL | 1590 | $50,745.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $31.91 | SELL | 1590 | $50,736.70 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $31.91 | SELL | 1590 | $50,743.90 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $31.93 | SELL | 1590 | $50,760.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $31.95 | SELL | 1590 | $50,805.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $31.95 | SELL | 1590 | $50,804.90 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $31.95 | SELL | 1590 | $50,804.20 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $31.93 | SELL | 1590 | $50,763.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $31.96 | SELL | 1590 | $50,808.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $31.94 | SELL | 1590 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $31.92 | SELL | 1590 | $50,755.70 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $31.94 | SELL | 1590 | $50,787.30 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $31.93 | SELL | 1590 | $50,770.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $31.97 | SELL | 1590 | $50,825.90 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $31.96 | SELL | 1590 | $50,824.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $32.01 | SELL | 1590 | $50,888.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $32.02 | SELL | 1590 | $50,903.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $31.97 | SELL | 1590 | $50,826.40 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $31.99 | SELL | 1590 | $50,857.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $31.99 | SELL | 1590 | $50,858.40 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $32.01 | SELL | 1590 | $50,894.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $32.01 | SELL | 1590 | $50,888.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $32.01 | SELL | 1590 | $50,894.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $32.02 | SELL | 1590 | $50,904.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $32.03 | SELL | 1590 | $50,924.70 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $32.01 | SELL | 1590 | $50,890.30 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $32.05 | SELL | 1590 | $50,954.70 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $31.97 | SELL | 1590 | $50,832.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $31.95 | SELL | 1590 | $50,792.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $31.85 | SELL | 1590 | $50,645.30 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $31.82 | SELL | 1590 | $50,596.50 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $31.76 | SELL | 1590 | $50,501.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $31.77 | SELL | 1590 | $50,515.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $31.79 | SELL | 1590 | $50,545.30 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $31.79 | SELL | 1590 | $50,544.00 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $31.78 | SELL | 1590 | $50,537.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $31.79 | SELL | 1590 | $50,538.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $31.82 | SELL | 1590 | $50,592.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $31.82 | SELL | 1590 | $50,593.50 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $31.82 | SELL | 1590 | $50,600.30 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $31.84 | SELL | 1590 | $50,619.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $31.83 | SELL | 1590 | $50,603.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $31.82 | SELL | 1590 | $50,588.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $31.82 | SELL | 1590 | $50,591.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $31.81 | SELL | 1590 | $50,578.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $31.82 | SELL | 1590 | $50,592.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $31.81 | SELL | 1590 | $50,569.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $31.83 | SELL | 1590 | $50,610.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $31.86 | SELL | 1590 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $31.84 | SELL | 1590 | $50,621.90 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $31.83 | SELL | 1590 | $50,617.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $31.84 | SELL | 1590 | $50,623.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $31.83 | SELL | 1590 | $50,606.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $31.84 | SELL | 1590 | $50,618.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $31.84 | SELL | 1590 | $50,623.10 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $31.82 | SELL | 1590 | $50,599.70 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $31.84 | SELL | 1590 | $50,625.40 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $31.88 | SELL | 1590 | $50,682.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $31.88 | SELL | 1590 | $50,681.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $31.88 | SELL | 1590 | $50,685.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $31.87 | SELL | 1590 | $50,678.10 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $31.82 | SELL | 1590 | $50,586.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $31.86 | SELL | 1590 | $50,653.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $31.82 | SELL | 1590 | $50,593.30 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $31.84 | SELL | 1590 | $50,633.10 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $31.59 | SELL | 1590 | $50,225.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $31.59 | SELL | 1590 | $50,227.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $31.60 | SELL | 1590 | $50,239.40 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $31.62 | SELL | 1590 | $50,268.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $31.62 | SELL | 1590 | $50,276.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $31.63 | SELL | 1590 | $50,288.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $31.62 | SELL | 1590 | $50,283.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $31.62 | SELL | 1590 | $50,271.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $31.62 | SELL | 1590 | $50,274.20 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $31.60 | SELL | 1590 | $50,244.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $31.60 | SELL | 1590 | $50,249.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $31.62 | SELL | 1590 | $50,279.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $31.61 | SELL | 1590 | $50,261.30 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $31.62 | SELL | 1590 | $50,277.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $31.63 | SELL | 1590 | $50,298.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $31.63 | SELL | 1590 | $50,292.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $31.64 | SELL | 1590 | $50,304.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $31.63 | SELL | 1590 | $50,284.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $31.63 | SELL | 1590 | $50,285.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $31.62 | SELL | 1590 | $50,279.30 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $31.64 | SELL | 1590 | $50,300.30 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $31.64 | SELL | 1590 | $50,309.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $31.65 | SELL | 1590 | $50,322.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $31.61 | SELL | 1590 | $50,257.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $31.58 | SELL | 1590 | $50,205.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $31.57 | SELL | 1590 | $50,198.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $31.55 | SELL | 1590 | $50,168.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $31.55 | SELL | 1590 | $50,169.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $31.53 | SELL | 1590 | $50,127.30 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $31.53 | SELL | 1590 | $50,135.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $31.56 | SELL | 1590 | $50,177.10 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $31.51 | SELL | 1590 | $50,107.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $31.51 | SELL | 1590 | $50,105.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $31.52 | SELL | 1590 | $50,123.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $31.55 | SELL | 1590 | $50,156.60 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $31.53 | SELL | 1590 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $31.54 | SELL | 1590 | $50,140.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $31.51 | SELL | 1590 | $50,106.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $31.50 | SELL | 1590 | $50,077.10 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $31.51 | SELL | 1590 | $50,092.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $31.31 | SELL | 1620 | $50,714.10 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $31.48 | SELL | 1620 | $50,995.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $31.36 | SELL | 1620 | $50,803.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $31.31 | SELL | 1620 | $50,714.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $31.18 | SELL | 1690 | $52,685.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $31.15 | SELL | 1690 | $52,635.10 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $31.06 | SELL | 1690 | $52,489.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $31.08 | SELL | 1690 | $52,526.70 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $31.07 | SELL | 1690 | $52,499.90 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $30.96 | SELL | 1690 | $52,330.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $30.91 | SELL | 1690 | $52,237.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $30.90 | SELL | 1690 | $52,212.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $30.89 | SELL | 1690 | $52,204.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $30.96 | SELL | 1690 | $52,313.90 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $30.96 | SELL | 1690 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $30.96 | SELL | 1690 | $52,323.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $30.84 | SELL | 1690 | $52,112.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $30.86 | SELL | 1690 | $52,160.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $30.83 | SELL | 1690 | $52,102.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $30.77 | SELL | 1690 | $51,995.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $30.67 | SELL | 1690 | $51,829.90 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $30.76 | SELL | 1690 | $51,984.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $30.66 | SELL | 1690 | $51,820.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $30.69 | SELL | 1690 | $51,857.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $30.72 | SELL | 1690 | $51,912.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $30.73 | SELL | 1690 | $51,932.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $30.71 | SELL | 1690 | $51,902.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $30.72 | SELL | 1690 | $51,921.90 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $30.67 | SELL | 1690 | $51,831.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $30.66 | SELL | 1690 | $51,806.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $30.66 | SELL | 1690 | $51,814.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $30.70 | SELL | 1690 | $51,874.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $30.76 | SELL | 1690 | $51,975.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $30.28 | SELL | 1690 | $51,174.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $30.28 | SELL | 1690 | $51,164.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $30.38 | SELL | 1690 | $51,341.50 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $30.30 | SELL | 1690 | $51,207.00 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $30.40 | SELL | 1690 | $51,367.60 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $30.27 | SELL | 1690 | $51,156.30 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $30.31 | SELL | 1690 | $51,215.40 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $30.37 | SELL | 1690 | $51,317.20 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $30.43 | SELL | 1690 | $51,419.30 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $30.41 | SELL | 1690 | $51,392.90 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $30.44 | SELL | 1690 | $51,442.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $30.43 | SELL | 1690 | $51,419.40 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $30.41 | SELL | 1690 | $51,384.40 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $30.39 | SELL | 1690 | $51,359.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $30.39 | SELL | 1690 | $51,356.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $30.37 | SELL | 1690 | $51,327.50 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $30.38 | SELL | 1690 | $51,342.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $30.43 | SELL | 1690 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $30.34 | SELL | 1690 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $30.23 | SELL | 1690 | $51,086.20 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $30.05 | SELL | 1690 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $30.05 | SELL | 1690 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $30.08 | SELL | 1690 | $50,826.80 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $30.14 | SELL | 1690 | $50,935.80 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $30.07 | SELL | 1690 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $30.06 | SELL | 1690 | $50,806.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $30.10 | SELL | 1690 | $50,862.40 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-06-09 12:41:00 | $27.75 | BUY | 1690 | $46,905.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,048.23 | 8.63% | 2 |
| 2026-06-09 12:40:00 | $27.62 | BUY | 1690 | $46,677.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,275.70 | 9.16% | 2 |
| 2026-06-09 12:39:00 | $27.68 | BUY | 1690 | $46,779.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,174.30 | 8.92% | 2 |
| 2026-06-09 12:38:00 | $27.72 | BUY | 1690 | $46,846.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,106.70 | 8.77% | 2 |
| 2026-06-09 12:37:00 | $27.89 | BUY | 1690 | $47,134.10 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,819.40 | 8.1% | 2 |
| 2026-06-09 12:34:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:33:00 | $27.87 | BUY | 1690 | $47,100.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,853.20 | 8.18% | 2 |
| 2026-06-09 12:31:00 | $27.84 | BUY | 1690 | $47,049.60 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,903.90 | 8.3% | 2 |
| 2026-06-09 12:30:00 | $27.76 | BUY | 1690 | $46,914.40 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,039.10 | 8.61% | 2 |
| 2026-06-09 12:29:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:27:00 | $27.89 | BUY | 1690 | $47,134.10 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,819.40 | 8.1% | 2 |
| 2026-06-09 12:26:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:24:00 | $27.89 | BUY | 1690 | $47,134.10 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,819.40 | 8.1% | 2 |
| 2026-06-09 12:23:00 | $27.83 | BUY | 1690 | $47,032.70 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,920.80 | 8.34% | 2 |
| 2026-06-09 12:22:00 | $27.87 | BUY | 1690 | $47,100.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,853.20 | 8.18% | 2 |
| 2026-06-09 12:21:00 | $27.82 | BUY | 1690 | $47,015.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,937.70 | 8.38% | 2 |
| 2026-06-09 12:20:00 | $27.76 | BUY | 1690 | $46,914.40 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,039.10 | 8.61% | 2 |
| 2026-06-09 12:19:00 | $27.80 | BUY | 1690 | $46,982.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,971.50 | 8.45% | 2 |
| 2026-06-09 12:18:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:17:00 | $27.82 | BUY | 1690 | $47,015.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,937.70 | 8.38% | 2 |
| 2026-06-09 12:16:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:15:00 | $27.87 | BUY | 1690 | $47,100.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,853.20 | 8.18% | 2 |
| 2026-06-09 12:14:00 | $27.91 | BUY | 1690 | $47,167.90 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,785.60 | 8.03% | 2 |
| 2026-06-09 12:13:00 | $27.92 | BUY | 1690 | $47,184.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,768.70 | 7.99% | 2 |
| 2026-06-09 12:12:00 | $27.92 | BUY | 1690 | $47,184.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,768.70 | 7.99% | 2 |
| 2026-06-09 12:11:00 | $27.94 | BUY | 1690 | $47,218.60 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,734.90 | 7.91% | 2 |
| 2026-06-09 12:10:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:09:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:08:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:07:00 | $27.94 | BUY | 1690 | $47,218.60 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,734.90 | 7.91% | 2 |
| 2026-06-08 14:44:00 | $30.00 | SELL | 1750 | $52,493.20 | - | - | - | - | ||
| 2026-06-08 14:43:00 | $30.01 | SELL | 1750 | $52,513.80 | - | - | - | - | ||
| 2026-06-08 14:42:00 | $30.00 | SELL | 1750 | $52,508.60 | - | - | - | - | ||
| 2026-06-08 14:41:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 14:40:00 | $30.01 | SELL | 1750 | $52,508.80 | - | - | - | - | ||
| 2026-06-08 14:39:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:38:00 | $30.07 | SELL | 1750 | $52,618.30 | - | - | - | - | ||
| 2026-06-08 14:37:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 14:36:00 | $30.07 | SELL | 1750 | $52,613.80 | - | - | - | - | ||
| 2026-06-08 14:35:00 | $30.06 | SELL | 1750 | $52,596.20 | - | - | - | - | ||
| 2026-06-08 14:34:00 | $30.08 | SELL | 1750 | $52,643.50 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $30.06 | SELL | 1750 | $52,598.40 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $30.03 | SELL | 1750 | $52,555.60 | - | - | - | - | ||
| 2026-06-08 14:31:00 | $30.03 | SELL | 1750 | $52,555.50 | - | - | - | - | ||
| 2026-06-08 14:30:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 14:29:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:28:00 | $30.02 | SELL | 1750 | $52,537.60 | - | - | - | - | ||
| 2026-06-08 14:27:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:26:00 | $30.03 | SELL | 1750 | $52,545.30 | - | - | - | - | ||
| 2026-06-08 14:25:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-06-08 14:24:00 | $30.03 | SELL | 1750 | $52,543.80 | - | - | - | - | ||
| 2026-06-08 14:23:00 | $30.03 | SELL | 1750 | $52,544.30 | - | - | - | - | ||
| 2026-06-08 14:22:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:20:00 | $30.00 | SELL | 1750 | $52,508.10 | - | - | - | - | ||
| 2026-06-08 14:19:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 14:18:00 | $30.01 | SELL | 1750 | $52,511.70 | - | - | - | - | ||
| 2026-06-08 14:17:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-06-08 12:48:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $30.00 | SELL | 1750 | $52,507.20 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $30.00 | SELL | 1750 | $52,500.00 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $30.00 | SELL | 1750 | $52,500.00 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $30.03 | SELL | 1750 | $52,547.10 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $30.10 | SELL | 1750 | $52,666.20 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $30.12 | SELL | 1750 | $52,701.20 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $30.12 | SELL | 1750 | $52,710.00 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $30.14 | SELL | 1750 | $52,745.00 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $30.12 | SELL | 1750 | $52,704.20 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $30.04 | SELL | 1750 | $52,576.30 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 12:07:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $30.12 | SELL | 1750 | $52,710.00 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $30.07 | SELL | 1750 | $52,629.50 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $30.03 | SELL | 1750 | $52,555.50 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $30.02 | SELL | 1750 | $52,531.00 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $30.02 | SELL | 1750 | $52,526.20 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $29.99 | SELL | 1750 | $52,486.90 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $30.03 | SELL | 1750 | $52,543.80 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $30.03 | SELL | 1750 | $52,551.10 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $30.11 | SELL | 1750 | $52,692.50 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $30.14 | SELL | 1750 | $52,745.00 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $30.15 | SELL | 1750 | $52,762.50 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $30.12 | SELL | 1750 | $52,710.00 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $30.10 | SELL | 1750 | $52,675.00 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $29.95 | SELL | 1750 | $52,412.90 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $29.98 | SELL | 1750 | $52,465.00 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $29.83 | SELL | 1750 | $52,202.50 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $29.82 | SELL | 1750 | $52,185.00 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $29.76 | SELL | 1750 | $52,080.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $29.66 | SELL | 1790 | $53,082.40 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $29.56 | SELL | 1790 | $52,912.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $29.56 | SELL | 1790 | $52,903.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $29.50 | SELL | 1790 | $52,796.10 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $29.52 | SELL | 1790 | $52,831.90 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $29.51 | SELL | 1790 | $52,822.90 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $29.55 | SELL | 1790 | $52,885.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $29.57 | SELL | 1790 | $52,921.40 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $29.57 | SELL | 1790 | $52,930.30 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $29.63 | SELL | 1790 | $53,032.70 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $29.64 | SELL | 1790 | $53,052.90 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $29.64 | SELL | 1790 | $53,054.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $29.65 | SELL | 1790 | $53,073.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $29.64 | SELL | 1790 | $53,046.60 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $29.60 | SELL | 1790 | $52,984.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $29.63 | SELL | 1790 | $53,028.80 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $29.65 | SELL | 1790 | $53,064.60 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $29.64 | SELL | 1790 | $53,058.30 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $29.64 | SELL | 1790 | $53,055.60 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $29.62 | SELL | 1790 | $53,013.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $29.63 | SELL | 1790 | $53,037.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $29.62 | SELL | 1790 | $53,020.70 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $29.60 | SELL | 1790 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $29.64 | SELL | 1790 | $53,046.60 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $29.59 | SELL | 1790 | $52,966.10 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $29.60 | SELL | 1790 | $52,990.10 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $29.65 | SELL | 1790 | $53,076.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $29.59 | SELL | 1790 | $52,966.10 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $29.67 | SELL | 1790 | $53,105.50 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $29.63 | SELL | 1790 | $53,045.90 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $29.65 | SELL | 1790 | $53,073.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $29.64 | SELL | 1790 | $53,060.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $29.66 | SELL | 1790 | $53,091.20 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $29.72 | SELL | 1790 | $53,196.30 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $29.69 | SELL | 1790 | $53,136.10 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $29.73 | SELL | 1790 | $53,215.10 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $29.72 | SELL | 1790 | $53,198.80 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $29.75 | SELL | 1790 | $53,248.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $29.72 | SELL | 1790 | $53,198.30 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $29.72 | SELL | 1790 | $53,189.90 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $29.75 | SELL | 1790 | $53,244.30 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $29.73 | SELL | 1790 | $53,216.70 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $29.70 | SELL | 1790 | $53,163.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $29.69 | SELL | 1790 | $53,145.10 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $29.72 | SELL | 1790 | $53,198.80 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $29.73 | SELL | 1790 | $53,216.70 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $29.73 | SELL | 1790 | $53,207.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $29.74 | SELL | 1790 | $53,234.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $29.67 | SELL | 1790 | $53,116.50 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $29.68 | SELL | 1790 | $53,127.20 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $29.67 | SELL | 1790 | $53,109.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $29.69 | SELL | 1790 | $53,136.10 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $29.63 | SELL | 1790 | $53,046.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $29.68 | SELL | 1790 | $53,127.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $29.66 | SELL | 1790 | $53,091.40 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $29.65 | SELL | 1790 | $53,073.50 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $29.60 | SELL | 1790 | $52,988.10 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $29.56 | SELL | 1790 | $52,903.40 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $29.46 | SELL | 1790 | $52,728.90 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $29.42 | SELL | 1790 | $52,662.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $29.42 | SELL | 1790 | $52,652.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $29.42 | SELL | 1790 | $52,665.70 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $29.43 | SELL | 1790 | $52,673.10 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $29.43 | SELL | 1790 | $52,670.80 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $29.41 | SELL | 1790 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $29.42 | SELL | 1790 | $52,652.90 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $29.45 | SELL | 1790 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $29.44 | SELL | 1790 | $52,697.40 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $29.43 | SELL | 1790 | $52,684.20 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $29.47 | SELL | 1790 | $52,747.20 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $29.42 | SELL | 1790 | $52,667.90 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $29.44 | SELL | 1790 | $52,704.20 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $29.45 | SELL | 1790 | $52,706.60 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $29.43 | SELL | 1790 | $52,670.80 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $29.45 | SELL | 1790 | $52,716.60 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $29.45 | SELL | 1790 | $52,710.10 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $29.45 | SELL | 1790 | $52,706.60 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $29.43 | SELL | 1790 | $52,670.90 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $29.43 | SELL | 1790 | $52,680.40 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $29.42 | SELL | 1790 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $29.42 | SELL | 1790 | $52,654.60 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $29.42 | SELL | 1790 | $52,659.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $29.44 | SELL | 1790 | $52,691.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $29.45 | SELL | 1790 | $52,721.20 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $29.45 | SELL | 1790 | $52,719.30 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $29.44 | SELL | 1790 | $52,694.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $29.43 | SELL | 1790 | $52,687.80 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $29.43 | SELL | 1790 | $52,685.20 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $29.44 | SELL | 1790 | $52,701.00 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $29.52 | SELL | 1790 | $52,841.30 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $29.53 | SELL | 1790 | $52,866.60 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $29.46 | SELL | 1790 | $52,742.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $29.53 | SELL | 1790 | $52,860.30 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $29.60 | SELL | 1790 | $52,984.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $29.61 | SELL | 1790 | $53,001.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $29.65 | SELL | 1790 | $53,069.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $29.60 | SELL | 1790 | $52,984.00 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $29.64 | SELL | 1790 | $53,048.40 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $29.62 | SELL | 1790 | $53,024.10 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $29.59 | SELL | 1790 | $52,958.80 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $29.53 | SELL | 1790 | $52,867.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $29.62 | SELL | 1790 | $53,025.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $29.63 | SELL | 1790 | $53,037.70 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $29.56 | SELL | 1790 | $52,912.40 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $29.54 | SELL | 1790 | $52,875.00 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $29.50 | SELL | 1790 | $52,801.40 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $29.48 | SELL | 1790 | $52,769.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $29.48 | SELL | 1790 | $52,769.20 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $29.48 | SELL | 1790 | $52,769.20 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $29.45 | SELL | 1790 | $52,715.10 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $29.45 | SELL | 1790 | $52,721.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $29.45 | SELL | 1790 | $52,712.80 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $29.41 | SELL | 1790 | $52,645.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $29.44 | SELL | 1790 | $52,698.10 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $29.43 | SELL | 1790 | $52,670.80 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $29.42 | SELL | 1790 | $52,653.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $29.35 | SELL | 1790 | $52,534.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $29.37 | SELL | 1790 | $52,572.30 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $29.33 | SELL | 1790 | $52,491.80 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $29.33 | SELL | 1790 | $52,495.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $29.32 | SELL | 1790 | $52,482.80 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $29.34 | SELL | 1790 | $52,525.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $29.38 | SELL | 1790 | $52,594.90 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $29.38 | SELL | 1790 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $29.36 | SELL | 1790 | $52,553.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $29.40 | SELL | 1790 | $52,621.40 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $29.39 | SELL | 1790 | $52,608.10 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $29.40 | SELL | 1790 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $29.34 | SELL | 1790 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $29.34 | SELL | 1790 | $52,509.60 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $29.31 | SELL | 1790 | $52,455.90 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $29.29 | SELL | 1790 | $52,420.10 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $29.31 | SELL | 1790 | $52,464.90 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $29.30 | SELL | 1790 | $52,442.90 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $29.30 | SELL | 1790 | $52,447.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $29.27 | SELL | 1790 | $52,400.50 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $29.27 | SELL | 1790 | $52,389.90 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $29.28 | SELL | 1790 | $52,402.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $29.23 | SELL | 1790 | $52,312.80 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $29.24 | SELL | 1790 | $52,340.30 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $29.22 | SELL | 1790 | $52,303.80 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $29.30 | SELL | 1790 | $52,447.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $29.25 | SELL | 1790 | $52,351.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $29.25 | SELL | 1790 | $52,351.40 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $29.25 | SELL | 1790 | $52,357.50 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $29.24 | SELL | 1790 | $52,330.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $29.33 | SELL | 1790 | $52,500.70 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $29.32 | SELL | 1790 | $52,482.80 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $29.25 | SELL | 1790 | $52,357.50 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $29.32 | SELL | 1790 | $52,482.80 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $29.31 | SELL | 1790 | $52,464.90 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $29.28 | SELL | 1760 | $51,531.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $29.27 | SELL | 1760 | $51,506.40 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $29.28 | SELL | 1760 | $51,527.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $29.24 | SELL | 1760 | $51,469.80 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $29.27 | SELL | 1760 | $51,507.80 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $29.22 | SELL | 1760 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $29.23 | SELL | 1760 | $51,451.30 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $29.27 | SELL | 1760 | $51,518.90 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $29.29 | SELL | 1760 | $51,542.10 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $29.28 | SELL | 1760 | $51,534.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $29.17 | SELL | 1760 | $51,342.20 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $29.22 | SELL | 1760 | $51,426.90 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $29.21 | SELL | 1760 | $51,412.90 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $29.27 | SELL | 1760 | $51,508.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $29.24 | SELL | 1760 | $51,462.90 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $29.27 | SELL | 1760 | $51,517.30 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $29.27 | SELL | 1760 | $51,519.40 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $29.28 | SELL | 1760 | $51,524.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $29.28 | SELL | 1760 | $51,537.90 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $29.29 | SELL | 1760 | $51,543.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $29.28 | SELL | 1760 | $51,535.30 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $29.26 | SELL | 1760 | $51,502.20 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $29.25 | SELL | 1760 | $51,482.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $29.26 | SELL | 1760 | $51,488.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $29.27 | SELL | 1760 | $51,515.90 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $29.26 | SELL | 1760 | $51,503.40 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $29.27 | SELL | 1760 | $51,509.90 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $29.24 | SELL | 1760 | $51,456.80 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $29.22 | SELL | 1760 | $51,423.10 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $29.24 | SELL | 1760 | $51,456.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $29.24 | SELL | 1760 | $51,463.80 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $29.24 | SELL | 1760 | $51,459.80 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $29.22 | SELL | 1760 | $51,432.30 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $29.22 | SELL | 1760 | $51,432.70 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $29.23 | SELL | 1760 | $51,443.60 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $29.23 | SELL | 1760 | $51,443.60 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $29.22 | SELL | 1760 | $51,425.80 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $29.21 | SELL | 1760 | $51,416.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $29.20 | SELL | 1760 | $51,393.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $29.21 | SELL | 1760 | $51,409.90 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $29.26 | SELL | 1760 | $51,490.20 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $29.25 | SELL | 1760 | $51,472.60 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $29.25 | SELL | 1760 | $51,475.60 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $29.26 | SELL | 1760 | $51,494.60 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $29.26 | SELL | 1760 | $51,504.10 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $29.28 | SELL | 1760 | $51,527.90 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $29.26 | SELL | 1760 | $51,503.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $29.22 | SELL | 1760 | $51,433.20 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $29.22 | SELL | 1760 | $51,431.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $29.21 | SELL | 1760 | $51,417.90 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $29.22 | SELL | 1760 | $51,418.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $29.21 | SELL | 1760 | $51,418.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $29.23 | SELL | 1760 | $51,452.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $29.24 | SELL | 1760 | $51,464.70 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $29.33 | SELL | 1760 | $51,619.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $29.29 | SELL | 1760 | $51,547.90 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $29.34 | SELL | 1760 | $51,639.50 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $29.35 | SELL | 1760 | $51,652.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $29.33 | SELL | 1760 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $29.34 | SELL | 1760 | $51,641.40 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $29.35 | SELL | 1760 | $51,647.20 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $29.22 | SELL | 1760 | $51,430.50 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $29.28 | SELL | 1760 | $51,540.40 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $29.29 | SELL | 1760 | $51,542.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $29.29 | SELL | 1760 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $29.30 | SELL | 1760 | $51,562.50 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $29.30 | SELL | 1760 | $51,564.10 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $29.28 | SELL | 1760 | $51,541.10 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $29.28 | SELL | 1760 | $51,532.10 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $29.25 | SELL | 1760 | $51,479.50 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $29.26 | SELL | 1760 | $51,497.10 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $29.21 | SELL | 1760 | $51,416.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $29.22 | SELL | 1760 | $51,418.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $29.22 | SELL | 1760 | $51,431.90 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $29.23 | SELL | 1760 | $51,449.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $29.22 | SELL | 1760 | $51,430.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $29.16 | SELL | 1760 | $51,323.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $29.20 | SELL | 1760 | $51,393.10 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $29.21 | SELL | 1760 | $51,414.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $29.24 | SELL | 1760 | $51,453.60 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $29.24 | SELL | 1760 | $51,467.70 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $29.26 | SELL | 1760 | $51,488.80 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $29.24 | SELL | 1760 | $51,453.60 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $29.24 | SELL | 1760 | $51,465.20 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $29.24 | SELL | 1760 | $51,469.10 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $29.28 | SELL | 1760 | $51,532.40 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $29.22 | SELL | 1760 | $51,433.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $29.23 | SELL | 1760 | $51,449.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $29.20 | SELL | 1760 | $51,392.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $29.11 | SELL | 1760 | $51,233.60 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $28.82 | SELL | 1760 | $50,723.20 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $28.52 | SELL | 1760 | $50,195.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $28.12 | SELL | 1870 | $52,584.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $28.13 | SELL | 1870 | $52,603.10 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $28.20 | SELL | 1870 | $52,734.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $28.21 | SELL | 1870 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $28.19 | SELL | 1870 | $52,705.90 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $28.16 | SELL | 1870 | $52,660.90 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $28.16 | SELL | 1870 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $28.12 | SELL | 1870 | $52,584.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $28.17 | SELL | 1870 | $52,668.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $28.17 | SELL | 1870 | $52,669.70 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $28.17 | SELL | 1870 | $52,675.50 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $28.16 | SELL | 1870 | $52,660.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $28.16 | SELL | 1870 | $52,666.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $28.17 | SELL | 1870 | $52,685.20 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $28.18 | SELL | 1870 | $52,687.20 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $28.19 | SELL | 1870 | $52,705.90 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $28.15 | SELL | 1870 | $52,631.10 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $28.13 | SELL | 1870 | $52,603.10 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $28.05 | SELL | 1870 | $52,445.30 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $28.14 | SELL | 1870 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $28.09 | SELL | 1870 | $52,518.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $28.05 | SELL | 1870 | $52,460.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $28.06 | SELL | 1870 | $52,462.90 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $28.06 | SELL | 1870 | $52,462.90 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $28.02 | SELL | 1870 | $52,388.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $28.01 | SELL | 1870 | $52,387.30 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $27.97 | SELL | 1870 | $52,311.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $27.98 | SELL | 1870 | $52,329.70 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $28.01 | SELL | 1870 | $52,369.40 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $28.03 | SELL | 1870 | $52,406.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $28.06 | SELL | 1870 | $52,462.90 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $28.04 | SELL | 1870 | $52,427.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $28.03 | SELL | 1870 | $52,416.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $28.03 | SELL | 1870 | $52,415.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $28.03 | SELL | 1870 | $52,413.30 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $28.07 | SELL | 1870 | $52,498.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $28.01 | SELL | 1870 | $52,375.30 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $28.02 | SELL | 1870 | $52,399.30 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $28.02 | SELL | 1870 | $52,405.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $28.03 | SELL | 1870 | $52,423.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $28.03 | SELL | 1870 | $52,424.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $28.01 | SELL | 1870 | $52,379.40 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $27.99 | SELL | 1870 | $52,331.90 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $28.06 | SELL | 1870 | $52,477.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $28.08 | SELL | 1870 | $52,507.90 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $28.09 | SELL | 1870 | $52,523.20 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $27.98 | SELL | 1870 | $52,314.80 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $27.95 | SELL | 1870 | $52,270.20 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $27.91 | SELL | 1870 | $52,189.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $27.92 | SELL | 1870 | $52,201.10 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $27.87 | SELL | 1870 | $52,114.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $27.90 | SELL | 1870 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $27.91 | SELL | 1870 | $52,182.40 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $27.92 | SELL | 1870 | $52,201.10 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $27.85 | SELL | 1870 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $27.85 | SELL | 1870 | $52,076.50 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $27.85 | SELL | 1870 | $52,079.50 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $27.83 | SELL | 1870 | $52,032.80 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $27.80 | SELL | 1870 | $51,990.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $27.82 | SELL | 1870 | $52,016.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $27.71 | SELL | 1870 | $51,809.30 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $27.69 | SELL | 1870 | $51,788.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $27.71 | SELL | 1870 | $51,817.90 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $27.76 | SELL | 1870 | $51,901.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $27.77 | SELL | 1870 | $51,920.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $27.78 | SELL | 1870 | $51,949.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $27.76 | SELL | 1870 | $51,911.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $27.77 | SELL | 1870 | $51,932.70 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $27.79 | SELL | 1870 | $51,963.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $27.77 | SELL | 1870 | $51,930.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $27.84 | SELL | 1870 | $52,064.70 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $27.81 | SELL | 1870 | $51,999.10 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $27.79 | SELL | 1870 | $51,967.30 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $27.72 | SELL | 1870 | $51,833.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $27.73 | SELL | 1870 | $51,845.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $27.67 | SELL | 1870 | $51,742.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $27.63 | SELL | 1870 | $51,662.70 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $27.63 | SELL | 1870 | $51,662.10 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $27.62 | SELL | 1870 | $51,650.90 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $27.63 | SELL | 1870 | $51,658.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $27.64 | SELL | 1870 | $51,693.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $27.64 | SELL | 1870 | $51,677.40 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $27.64 | SELL | 1870 | $51,694.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $27.65 | SELL | 1870 | $51,704.40 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $27.65 | SELL | 1870 | $51,696.10 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $27.64 | SELL | 1870 | $51,677.40 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $27.65 | SELL | 1870 | $51,696.10 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $27.64 | SELL | 1870 | $51,677.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $27.67 | SELL | 1870 | $51,737.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $27.63 | SELL | 1870 | $51,659.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $27.64 | SELL | 1870 | $51,680.30 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $27.68 | SELL | 1870 | $51,756.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $27.74 | SELL | 1870 | $51,880.40 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $27.75 | SELL | 1870 | $51,892.50 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $27.75 | SELL | 1870 | $51,887.30 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $27.77 | SELL | 1870 | $51,929.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $27.77 | SELL | 1870 | $51,937.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $27.78 | SELL | 1870 | $51,942.60 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $27.73 | SELL | 1870 | $51,861.80 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $27.66 | SELL | 1870 | $51,727.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $27.66 | SELL | 1870 | $51,721.80 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $27.64 | SELL | 1870 | $51,679.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $27.66 | SELL | 1870 | $51,721.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $27.66 | SELL | 1870 | $51,728.30 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $27.66 | SELL | 1870 | $51,723.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $27.67 | SELL | 1870 | $51,736.70 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $27.66 | SELL | 1870 | $51,729.10 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $27.68 | SELL | 1870 | $51,753.90 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $27.69 | SELL | 1870 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $27.65 | SELL | 1870 | $51,702.10 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $27.63 | SELL | 1870 | $51,663.40 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $27.60 | SELL | 1870 | $51,616.50 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $27.59 | SELL | 1870 | $51,585.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $27.65 | SELL | 1870 | $51,712.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $27.67 | SELL | 1870 | $51,749.10 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $27.67 | SELL | 1870 | $51,747.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $27.70 | SELL | 1870 | $51,793.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $27.68 | SELL | 1870 | $51,757.70 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $27.69 | SELL | 1870 | $51,779.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $27.73 | SELL | 1870 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $27.73 | SELL | 1870 | $51,845.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $27.69 | SELL | 1870 | $51,777.10 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $27.71 | SELL | 1870 | $51,814.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $27.69 | SELL | 1870 | $51,779.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $27.72 | SELL | 1870 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $27.71 | SELL | 1870 | $51,812.60 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $27.68 | SELL | 1870 | $51,756.20 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $27.65 | SELL | 1870 | $51,699.90 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $27.68 | SELL | 1870 | $51,757.70 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $27.68 | SELL | 1870 | $51,769.10 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $27.70 | SELL | 1870 | $51,789.60 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $27.64 | SELL | 1870 | $51,693.90 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $27.62 | SELL | 1870 | $51,655.90 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $27.61 | SELL | 1870 | $51,632.90 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $27.61 | SELL | 1870 | $51,632.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $27.62 | SELL | 1870 | $51,646.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $27.58 | SELL | 1870 | $51,571.80 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $27.58 | SELL | 1870 | $51,568.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $27.53 | SELL | 1870 | $51,477.90 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $27.55 | SELL | 1870 | $51,524.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $27.56 | SELL | 1870 | $51,537.20 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $27.44 | SELL | 1870 | $51,312.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $27.44 | SELL | 1870 | $51,312.80 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $27.45 | SELL | 1870 | $51,331.50 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $27.44 | SELL | 1870 | $51,312.80 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $27.45 | SELL | 1870 | $51,331.50 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $27.29 | SELL | 1870 | $51,032.30 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $27.35 | SELL | 1870 | $51,144.50 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $27.34 | SELL | 1870 | $51,125.80 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $27.30 | SELL | 1870 | $51,051.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $27.34 | SELL | 1870 | $51,125.80 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $27.34 | SELL | 1870 | $51,125.80 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $27.27 | SELL | 1870 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $27.27 | SELL | 1870 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $27.30 | SELL | 1870 | $51,051.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $27.35 | SELL | 1870 | $51,144.50 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $27.24 | SELL | 1870 | $50,938.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $27.20 | SELL | 1870 | $50,864.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $27.17 | SELL | 1870 | $50,807.90 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $27.15 | SELL | 1870 | $50,770.50 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $27.15 | SELL | 1870 | $50,770.50 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $27.18 | SELL | 1870 | $50,826.60 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $27.18 | SELL | 1870 | $50,826.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $27.19 | SELL | 1870 | $50,845.30 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $27.25 | SELL | 1870 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $27.21 | SELL | 1870 | $50,882.70 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $27.15 | SELL | 1870 | $50,770.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $27.17 | SELL | 1870 | $50,807.90 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $26.85 | SELL | 1860 | $49,941.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $27.02 | SELL | 1860 | $50,257.20 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $27.02 | SELL | 1950 | $52,689.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $27.03 | SELL | 1950 | $52,708.50 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $27.01 | SELL | 1950 | $52,669.50 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $27.06 | SELL | 1950 | $52,757.20 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $27.08 | SELL | 1950 | $52,806.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $27.07 | SELL | 1950 | $52,776.80 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $27.08 | SELL | 1950 | $52,796.20 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $27.04 | SELL | 1950 | $52,736.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $27.03 | SELL | 1950 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $27.00 | SELL | 1950 | $52,650.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $26.97 | SELL | 1950 | $52,591.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $26.90 | SELL | 1950 | $52,456.80 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $26.89 | SELL | 1950 | $52,432.60 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $26.89 | SELL | 1950 | $52,431.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $26.89 | SELL | 1950 | $52,425.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $26.89 | SELL | 1950 | $52,435.50 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $26.90 | SELL | 1950 | $52,455.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $26.88 | SELL | 1950 | $52,423.60 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $26.88 | SELL | 1950 | $52,416.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $26.85 | SELL | 1950 | $52,347.80 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $26.84 | SELL | 1950 | $52,338.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $26.84 | SELL | 1950 | $52,338.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $26.80 | SELL | 1950 | $52,253.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $26.82 | SELL | 1950 | $52,292.40 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $26.81 | SELL | 1950 | $52,285.00 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $26.81 | SELL | 1950 | $52,283.60 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $26.81 | SELL | 1950 | $52,269.80 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $26.81 | SELL | 1950 | $52,279.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $26.83 | SELL | 1950 | $52,318.50 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $26.80 | SELL | 1950 | $52,256.10 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $26.81 | SELL | 1950 | $52,279.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $26.79 | SELL | 1950 | $52,240.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $26.78 | SELL | 1950 | $52,211.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $26.77 | SELL | 1950 | $52,198.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $26.79 | SELL | 1950 | $52,240.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $26.78 | SELL | 1950 | $52,221.00 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $26.76 | SELL | 1950 | $52,172.20 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $26.73 | SELL | 1950 | $52,123.70 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $26.78 | SELL | 1950 | $52,217.10 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $26.77 | SELL | 1950 | $52,195.10 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $26.74 | SELL | 1950 | $52,145.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $26.76 | SELL | 1950 | $52,174.60 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $26.73 | SELL | 1950 | $52,128.80 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $26.70 | SELL | 1950 | $52,073.60 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $26.71 | SELL | 1950 | $52,074.80 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $26.72 | SELL | 1950 | $52,094.20 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $26.70 | SELL | 1950 | $52,055.20 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $26.65 | SELL | 1950 | $51,967.50 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $26.69 | SELL | 1950 | $52,035.80 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $26.66 | SELL | 1950 | $51,987.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $26.65 | SELL | 1950 | $51,967.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $26.65 | SELL | 1950 | $51,963.60 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $26.65 | SELL | 1950 | $51,959.70 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $26.65 | SELL | 1950 | $51,961.40 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $26.65 | SELL | 1950 | $51,957.80 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $26.64 | SELL | 1950 | $51,950.70 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $26.66 | SELL | 1950 | $51,987.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $26.65 | SELL | 1950 | $51,957.80 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $26.65 | SELL | 1950 | $51,967.30 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $26.66 | SELL | 1950 | $51,977.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $26.65 | SELL | 1950 | $51,957.80 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $26.63 | SELL | 1950 | $51,918.80 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $26.69 | SELL | 1950 | $52,035.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $26.72 | SELL | 1950 | $52,110.60 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $26.75 | SELL | 1950 | $52,157.60 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $26.67 | SELL | 1950 | $52,001.20 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $26.65 | SELL | 1950 | $51,967.50 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $26.74 | SELL | 1950 | $52,144.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $26.74 | SELL | 1950 | $52,136.40 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $26.73 | SELL | 1950 | $52,117.60 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $26.71 | SELL | 1950 | $52,074.80 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $26.71 | SELL | 1950 | $52,077.10 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $26.67 | SELL | 1950 | $52,015.70 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $26.66 | SELL | 1950 | $51,984.90 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $26.67 | SELL | 1950 | $52,000.90 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $26.65 | SELL | 1950 | $51,968.30 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $26.69 | SELL | 1950 | $52,043.80 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $26.68 | SELL | 1950 | $52,017.80 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $26.68 | SELL | 1950 | $52,016.20 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $26.75 | SELL | 1950 | $52,152.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $26.74 | SELL | 1950 | $52,145.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $26.72 | SELL | 1950 | $52,101.10 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $26.69 | SELL | 1950 | $52,044.30 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $26.72 | SELL | 1950 | $52,103.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $26.72 | SELL | 1950 | $52,102.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $26.73 | SELL | 1950 | $52,132.10 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $26.70 | SELL | 1950 | $52,055.60 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $26.69 | SELL | 1950 | $52,040.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $26.69 | SELL | 1950 | $52,048.20 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $26.71 | SELL | 1950 | $52,074.80 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $26.68 | SELL | 1950 | $52,020.70 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $26.68 | SELL | 1950 | $52,034.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $26.78 | SELL | 1950 | $52,211.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $26.75 | SELL | 1950 | $52,162.50 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $26.46 | SELL | 1950 | $51,597.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $26.45 | SELL | 1950 | $51,577.50 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $26.51 | SELL | 1950 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $26.44 | SELL | 1950 | $51,558.00 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $26.46 | SELL | 1950 | $51,597.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $26.52 | SELL | 1950 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $26.52 | SELL | 1950 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $26.54 | SELL | 1950 | $51,753.00 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $26.54 | SELL | 1950 | $51,753.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $26.58 | SELL | 1950 | $51,831.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $26.58 | SELL | 1950 | $51,831.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $26.57 | SELL | 1950 | $51,811.50 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $26.52 | SELL | 1950 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $26.57 | SELL | 1950 | $51,811.50 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $26.43 | SELL | 1950 | $51,538.50 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $26.45 | SELL | 1950 | $51,577.50 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $26.45 | SELL | 1950 | $51,577.50 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $26.46 | SELL | 1950 | $51,597.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $26.43 | SELL | 1950 | $51,538.50 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $26.41 | SELL | 1950 | $51,499.50 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $26.40 | SELL | 1950 | $51,480.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $26.39 | SELL | 1950 | $51,460.50 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $26.37 | SELL | 1950 | $51,421.50 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $26.23 | SELL | 1950 | $51,148.50 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $26.24 | SELL | 1950 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $26.20 | SELL | 1950 | $51,090.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $26.19 | SELL | 1950 | $51,070.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $26.18 | SELL | 1950 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $26.15 | SELL | 1950 | $50,992.50 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $26.14 | SELL | 1950 | $50,973.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $26.14 | SELL | 1950 | $50,973.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $26.20 | SELL | 1950 | $51,090.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $26.22 | SELL | 1950 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $26.24 | SELL | 1950 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $26.26 | SELL | 1950 | $51,207.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $26.25 | SELL | 1950 | $51,187.50 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $26.24 | SELL | 1950 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $26.16 | SELL | 1950 | $51,012.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $26.12 | SELL | 1950 | $50,934.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $26.08 | SELL | 1950 | $50,856.00 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $26.14 | SELL | 1950 | $50,973.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $26.15 | SELL | 1950 | $50,992.50 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $26.15 | SELL | 1950 | $50,992.50 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $26.08 | SELL | 1950 | $50,856.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $26.08 | SELL | 1950 | $50,856.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $25.80 | SELL | 1950 | $50,310.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $25.74 | SELL | 1950 | $50,193.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $25.70 | SELL | 1950 | $50,115.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $25.68 | SELL | 1950 | $50,076.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $25.70 | SELL | 1950 | $50,115.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $25.71 | SELL | 2040 | $52,438.20 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $25.68 | SELL | 2040 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $25.67 | SELL | 2040 | $52,366.80 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $25.73 | SELL | 2040 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $25.72 | SELL | 2040 | $52,468.80 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $25.74 | SELL | 2040 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $25.76 | SELL | 2040 | $52,552.40 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $25.74 | SELL | 2040 | $52,503.90 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $25.75 | SELL | 2040 | $52,530.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $25.78 | SELL | 2040 | $52,591.20 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $25.79 | SELL | 2040 | $52,611.60 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $25.75 | SELL | 2040 | $52,519.80 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $25.73 | SELL | 2040 | $52,486.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $25.73 | SELL | 2040 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $25.67 | SELL | 2040 | $52,372.50 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $25.70 | SELL | 2040 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $25.69 | SELL | 2040 | $52,407.60 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $25.66 | SELL | 2040 | $52,338.60 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $25.65 | SELL | 2040 | $52,326.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $25.65 | SELL | 2040 | $52,315.80 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $25.73 | SELL | 2040 | $52,481.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $25.69 | SELL | 2040 | $52,415.40 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $25.68 | SELL | 2040 | $52,380.50 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $25.68 | SELL | 2040 | $52,377.00 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $25.73 | SELL | 2040 | $52,493.50 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $25.69 | SELL | 2040 | $52,407.60 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $25.75 | SELL | 2040 | $52,535.90 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $25.75 | SELL | 2040 | $52,530.00 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $25.77 | SELL | 2040 | $52,560.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $25.77 | SELL | 2040 | $52,570.80 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $25.75 | SELL | 2040 | $52,519.80 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $25.76 | SELL | 2040 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $25.67 | SELL | 2040 | $52,371.90 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $25.66 | SELL | 2040 | $52,349.90 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $25.68 | SELL | 2040 | $52,377.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $25.68 | SELL | 2040 | $52,381.30 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $25.66 | SELL | 2040 | $52,346.40 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $25.67 | SELL | 2040 | $52,366.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $25.77 | SELL | 2040 | $52,566.30 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $25.73 | SELL | 2040 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $25.73 | SELL | 2040 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $25.74 | SELL | 2040 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $25.74 | SELL | 2040 | $52,499.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $25.82 | SELL | 2040 | $52,672.80 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $25.79 | SELL | 2040 | $52,601.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $25.82 | SELL | 2040 | $52,662.60 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $25.79 | SELL | 2040 | $52,601.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $25.73 | SELL | 2040 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $25.63 | SELL | 2040 | $52,285.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $25.64 | SELL | 2040 | $52,295.40 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $25.66 | SELL | 2040 | $52,346.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $25.55 | SELL | 2040 | $52,111.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $25.48 | SELL | 2040 | $51,975.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $25.47 | SELL | 2040 | $51,951.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $25.31 | SELL | 2040 | $51,623.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $25.33 | SELL | 2040 | $51,673.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $25.40 | SELL | 2040 | $51,805.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $25.34 | SELL | 2040 | $51,683.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $25.35 | SELL | 2040 | $51,720.90 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $25.32 | SELL | 2040 | $51,642.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $25.32 | SELL | 2040 | $51,642.60 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $25.36 | SELL | 2040 | $51,724.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $25.31 | SELL | 2040 | $51,625.50 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $25.15 | SELL | 2040 | $51,296.20 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $25.10 | SELL | 2040 | $51,195.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 12:08:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-05-15 11:45:00 | $24.98 | SELL | 2060 | $51,458.80 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-05-15 11:29:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $24.87 | SELL | 2130 | $52,973.10 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $24.89 | SELL | 2130 | $53,015.70 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $24.99 | SELL | 2130 | $53,228.70 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $24.89 | SELL | 2130 | $53,015.70 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $24.92 | SELL | 2130 | $53,079.60 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $24.97 | SELL | 2130 | $53,186.10 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $24.99 | SELL | 2130 | $53,228.70 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $24.96 | SELL | 2130 | $53,164.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $24.91 | SELL | 2130 | $53,058.30 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $24.87 | SELL | 2130 | $52,973.10 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $25.02 | SELL | 2130 | $53,292.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $25.02 | SELL | 2130 | $53,292.60 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $24.96 | SELL | 2130 | $53,164.80 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $24.83 | SELL | 2130 | $52,887.90 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $24.79 | SELL | 2130 | $52,802.70 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $24.78 | SELL | 2130 | $52,781.40 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $24.78 | SELL | 2130 | $52,781.40 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $24.84 | SELL | 2130 | $52,909.20 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $24.83 | SELL | 2130 | $52,887.90 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $24.85 | SELL | 2130 | $52,930.50 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $24.84 | SELL | 2130 | $52,909.20 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $24.81 | SELL | 2130 | $52,845.30 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $24.83 | SELL | 2130 | $52,887.90 | - | - | - | - | ||
| 2026-05-14 14:54:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $24.84 | SELL | 2130 | $52,909.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $24.85 | SELL | 2130 | $52,930.50 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $24.81 | SELL | 2130 | $52,845.30 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $24.81 | SELL | 2130 | $52,845.30 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $24.77 | SELL | 2130 | $52,760.10 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $24.70 | SELL | 2130 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $24.70 | SELL | 2130 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $24.78 | SELL | 2130 | $52,781.40 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $24.70 | SELL | 2130 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $24.77 | SELL | 2130 | $52,760.10 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $24.73 | SELL | 2130 | $52,674.90 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $24.72 | SELL | 2130 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $24.66 | SELL | 2130 | $52,525.80 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $24.66 | SELL | 2130 | $52,525.80 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $24.66 | SELL | 2130 | $52,525.80 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $24.68 | SELL | 2130 | $52,568.40 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $24.69 | SELL | 2130 | $52,589.70 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $24.72 | SELL | 2130 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $24.79 | SELL | 2130 | $52,802.70 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $24.77 | SELL | 2130 | $52,760.10 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $24.72 | SELL | 2130 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $24.58 | SELL | 2130 | $52,355.40 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $24.58 | SELL | 2130 | $52,355.40 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $24.60 | SELL | 2130 | $52,398.00 | - | - | - | - | ||
| 2026-05-14 13:29:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-05-14 13:28:00 | $24.49 | SELL | 2130 | $52,163.70 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $24.50 | SELL | 2130 | $52,185.00 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $24.47 | SELL | 2130 | $52,121.10 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $24.49 | SELL | 2130 | $52,163.70 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $24.48 | SELL | 2130 | $52,142.40 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $24.47 | SELL | 2130 | $52,121.10 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $24.43 | SELL | 2130 | $52,035.90 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,232.00 | 2.5% | 0 |
| 2026-05-13 10:11:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 10:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:08:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:07:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,078.00 | 2.18% | 0 |
| 2026-05-13 10:06:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,056.00 | 2.14% | 0 |
| 2026-05-13 09:37:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 09:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 09:35:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $924.00 | 1.87% | 0 |
| 2026-05-12 15:59:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:58:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 15:57:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 15:56:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 15:55:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 15:54:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 15:53:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:52:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 15:51:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 15:50:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 15:49:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:48:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 15:47:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 15:29:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:07:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 15:06:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 15:05:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 15:04:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 15:03:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 14:46:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 13:52:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 13:51:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 13:05:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 13:04:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 13:03:00 | $22.78 | BUY | 2080 | $47,382.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,390.40 | 7.16% | 2 |
| 2026-05-12 13:02:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 13:01:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 13:00:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:59:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:58:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:57:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:56:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:55:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:54:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:53:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:52:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:51:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:50:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:49:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:48:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:47:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:46:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:45:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 12:44:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:43:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:42:00 | $22.81 | BUY | 2080 | $47,448.50 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,324.26 | 7.01% | 2 |
| 2026-05-12 12:41:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:40:00 | $22.82 | BUY | 2080 | $47,467.10 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,305.74 | 6.96% | 2 |
| 2026-05-12 12:39:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:38:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:37:00 | $22.84 | BUY | 2080 | $47,507.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,265.60 | 6.87% | 2 |
| 2026-05-12 12:36:00 | $22.84 | BUY | 2080 | $47,507.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,265.60 | 6.87% | 2 |
| 2026-05-12 12:35:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:34:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 12:33:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:32:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 12:31:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 12:30:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:29:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:28:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:27:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:26:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:25:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:24:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:11:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:10:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 12:09:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:08:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 12:07:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:01:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:00:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 11:59:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 11:58:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 11:57:00 | $22.78 | BUY | 2080 | $47,382.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,390.40 | 7.16% | 2 |
| 2026-05-12 11:56:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 11:55:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 11:54:00 | $22.84 | BUY | 2080 | $47,507.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,265.60 | 6.87% | 2 |
| 2026-05-12 11:53:00 | $22.86 | BUY | 2080 | $47,548.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,224.00 | 6.78% | 2 |
| 2026-05-12 11:52:00 | $22.92 | BUY | 2080 | $47,673.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,099.20 | 6.5% | 2 |
| 2026-05-12 11:51:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:50:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:49:00 | $22.95 | BUY | 2080 | $47,736.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,036.80 | 6.36% | 2 |
| 2026-05-12 11:48:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:47:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:46:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:45:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:44:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:43:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:42:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:41:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:40:00 | $23.04 | BUY | 2080 | $47,923.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,849.60 | 5.95% | 2 |
| 2026-05-12 11:37:00 | $23.03 | BUY | 2080 | $47,902.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,870.40 | 5.99% | 2 |
| 2026-05-12 11:35:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:34:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:33:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:32:00 | $22.97 | BUY | 2080 | $47,777.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,995.20 | 6.27% | 2 |
| 2026-05-12 11:31:00 | $22.95 | BUY | 2080 | $47,736.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,036.80 | 6.36% | 2 |
| 2026-05-12 11:30:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:29:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:28:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:27:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:26:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:25:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:24:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:23:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:22:00 | $23.03 | BUY | 2080 | $47,902.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,870.40 | 5.99% | 2 |
| 2026-05-12 11:21:00 | $23.04 | BUY | 2080 | $47,923.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,849.60 | 5.95% | 2 |
| 2026-05-12 11:20:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:19:00 | $23.01 | BUY | 2080 | $47,860.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,912.00 | 6.08% | 2 |
| 2026-05-12 11:18:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:17:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:16:00 | $23.02 | BUY | 2080 | $47,881.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,891.20 | 6.04% | 2 |
| 2026-05-12 11:15:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:14:00 | $23.07 | BUY | 2080 | $47,985.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,787.20 | 5.81% | 2 |
| 2026-05-12 11:13:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,745.60 | 5.72% | 2 |
| 2026-05-12 11:12:00 | $23.11 | BUY | 2080 | $48,068.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,704.00 | 5.63% | 2 |
| 2026-05-12 11:11:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,641.60 | 5.49% | 2 |
| 2026-05-12 11:10:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:09:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 11:08:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,558.40 | 5.31% | 2 |
| 2026-05-12 11:07:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,558.40 | 5.31% | 2 |
| 2026-05-12 11:06:00 | $23.17 | BUY | 2080 | $48,193.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,579.20 | 5.35% | 2 |
| 2026-05-12 11:05:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:04:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 11:03:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 11:02:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:01:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:00:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 10:59:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 10:58:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 10:57:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 10:56:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 10:55:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,558.40 | 5.31% | 2 |
| 2026-05-12 10:54:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 10:53:00 | $23.24 | BUY | 2080 | $48,339.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,433.60 | 5.03% | 2 |
| 2026-05-12 10:52:00 | $23.23 | BUY | 2080 | $48,318.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,454.40 | 5.08% | 2 |
| 2026-05-12 10:51:00 | $23.17 | BUY | 2080 | $48,193.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,579.20 | 5.35% | 2 |
| 2026-05-12 10:50:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 10:49:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,475.20 | 5.12% | 2 |
| 2026-05-12 10:48:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,475.20 | 5.12% | 2 |
| 2026-05-12 10:47:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,412.80 | 4.99% | 2 |
| 2026-05-12 10:46:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,350.40 | 4.85% | 2 |
| 2026-05-12 10:45:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,308.80 | 4.76% | 2 |
| 2026-05-12 10:37:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,329.60 | 4.81% | 2 |
| 2026-05-12 10:36:00 | $23.27 | BUY | 2080 | $48,401.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,371.20 | 4.9% | 2 |
| 2026-05-12 10:35:00 | $23.24 | BUY | 2080 | $48,339.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,433.60 | 5.03% | 2 |
| 2026-05-12 10:34:00 | $23.27 | BUY | 2080 | $48,401.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,371.20 | 4.9% | 2 |
| 2026-05-12 10:31:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,350.40 | 4.85% | 2 |
| 2026-05-12 10:30:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,412.80 | 4.99% | 2 |
| 2026-05-12 10:29:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,412.80 | 4.99% | 2 |
| 2026-05-12 10:28:00 | $23.26 | BUY | 2080 | $48,380.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,392.00 | 4.94% | 2 |
| 2026-05-12 10:27:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,204.80 | 4.54% | 2 |
| 2026-05-12 10:26:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,100.80 | 4.32% | 2 |
| 2026-05-12 10:25:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:23:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:15:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:14:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:11:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:08:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,976.00 | 4.05% | 2 |
| 2026-05-12 10:07:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:01:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,976.00 | 4.05% | 2 |
| 2026-05-12 10:00:00 | $23.44 | BUY | 2080 | $48,755.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,017.60 | 4.14% | 2 |
| 2026-05-12 09:59:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,892.80 | 3.87% | 2 |
| 2026-05-12 09:58:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,934.40 | 3.96% | 2 |
| 2026-05-12 09:57:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,934.40 | 3.96% | 2 |
| 2026-05-12 09:56:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,934.40 | 3.96% | 2 |
| 2026-05-12 09:55:00 | $23.49 | BUY | 2080 | $48,859.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,913.60 | 3.92% | 2 |
| 2026-05-12 09:54:00 | $23.57 | BUY | 2080 | $49,025.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,747.20 | 3.56% | 2 |
| 2026-05-12 09:53:00 | $23.59 | BUY | 2080 | $49,067.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,705.60 | 3.48% | 2 |
| 2026-05-12 09:52:00 | $23.61 | BUY | 2080 | $49,108.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,664.00 | 3.39% | 2 |
| 2026-05-12 09:51:00 | $23.59 | BUY | 2080 | $49,067.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,705.60 | 3.48% | 2 |
| 2026-05-12 09:50:00 | $23.68 | BUY | 2080 | $49,254.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,518.40 | 3.08% | 2 |
| 2026-05-12 09:34:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,227.20 | 2.48% | 2 |
| 2026-05-12 09:33:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,206.40 | 2.43% | 2 |
| 2026-05-12 09:32:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,019.20 | 2.05% | 2 |
| 2026-05-12 09:31:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $852.80 | 1.71% | 2 |
| 2026-05-11 15:59:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - |
Buy Times -> Sold
696 -> 100% -> 696
Sell Times -> Sold
6851 -> 10.16% -> 696
Average Cost
$47,850.33
Min: $45,470.10 - Max: $50,285.50
Average Hold Days
4.8 days
Min: 0 - Max: 7
Average Gain
$3,943.62
Min: $852.80 - Max: $6,475.20
Average Gain (%)
8.26%
Min: 1.71% - Max: 13.89%
Buy Times -> Still Hold
696 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $32.56 | SELL | 1550 | $50,466.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $32.53 | SELL | 1550 | $50,413.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $32.53 | SELL | 1550 | $50,414.10 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $32.36 | SELL | 1550 | $50,163.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $32.31 | SELL | 1550 | $50,074.10 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $32.24 | SELL | 1550 | $49,972.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $32.28 | SELL | 1550 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:54:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 15:53:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:52:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:51:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:50:00 | $29.52 | BUY | 1610 | $47,527.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,636.80 | 9.76% | 7 |
| 2026-07-02 15:49:00 | $29.51 | BUY | 1610 | $47,507.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,656.60 | 9.8% | 7 |
| 2026-07-02 15:48:00 | $29.58 | BUY | 1610 | $47,618.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,545.19 | 9.54% | 7 |
| 2026-07-02 15:47:00 | $29.59 | BUY | 1610 | $47,634.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,529.73 | 9.51% | 7 |
| 2026-07-02 15:46:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 15:45:00 | $29.61 | BUY | 1610 | $47,671.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,492.70 | 9.42% | 7 |
| 2026-07-02 15:44:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:43:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 15:42:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 15:41:00 | $29.57 | BUY | 1610 | $47,607.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,556.30 | 9.57% | 7 |
| 2026-07-02 15:40:00 | $29.59 | BUY | 1610 | $47,645.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,518.63 | 9.48% | 7 |
| 2026-07-02 15:39:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:38:00 | $29.62 | BUY | 1610 | $47,688.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.32 | 9.38% | 7 |
| 2026-07-02 15:37:00 | $29.61 | BUY | 1610 | $47,672.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,491.90 | 9.42% | 7 |
| 2026-07-02 15:36:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 15:35:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:34:00 | $29.65 | BUY | 1610 | $47,741.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,422.83 | 9.26% | 7 |
| 2026-07-02 15:33:00 | $29.53 | BUY | 1610 | $47,536.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,627.46 | 9.73% | 7 |
| 2026-07-02 15:32:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 15:31:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 15:30:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 15:29:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:28:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:27:00 | $29.48 | BUY | 1610 | $47,462.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,701.20 | 9.91% | 7 |
| 2026-07-02 15:26:00 | $29.43 | BUY | 1610 | $47,383.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,780.25 | 10.09% | 7 |
| 2026-07-02 15:25:00 | $29.43 | BUY | 1610 | $47,382.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,781.70 | 10.09% | 7 |
| 2026-07-02 15:24:00 | $29.46 | BUY | 1610 | $47,426.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,737.75 | 9.99% | 7 |
| 2026-07-02 15:23:00 | $29.53 | BUY | 1610 | $47,544.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,619.89 | 9.72% | 7 |
| 2026-07-02 15:22:00 | $29.49 | BUY | 1610 | $47,470.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,693.15 | 9.89% | 7 |
| 2026-07-02 15:21:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:20:00 | $29.54 | BUY | 1610 | $47,561.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,602.99 | 9.68% | 7 |
| 2026-07-02 15:19:00 | $29.55 | BUY | 1610 | $47,583.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,580.61 | 9.63% | 7 |
| 2026-07-02 15:18:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:17:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:16:00 | $29.57 | BUY | 1610 | $47,615.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.57 | 9.55% | 7 |
| 2026-07-02 15:15:00 | $29.62 | BUY | 1610 | $47,680.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,483.85 | 9.4% | 7 |
| 2026-07-02 15:14:00 | $29.54 | BUY | 1610 | $47,559.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,604.60 | 9.68% | 7 |
| 2026-07-02 15:13:00 | $29.50 | BUY | 1610 | $47,489.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,674.96 | 9.84% | 7 |
| 2026-07-02 15:12:00 | $29.50 | BUY | 1610 | $47,495.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,669.00 | 9.83% | 7 |
| 2026-07-02 15:11:00 | $29.49 | BUY | 1610 | $47,479.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,684.29 | 9.87% | 7 |
| 2026-07-02 15:10:00 | $29.50 | BUY | 1610 | $47,501.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,662.72 | 9.82% | 7 |
| 2026-07-02 15:09:00 | $29.51 | BUY | 1610 | $47,511.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,652.90 | 9.79% | 7 |
| 2026-07-02 15:08:00 | $29.56 | BUY | 1610 | $47,594.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,569.18 | 9.6% | 7 |
| 2026-07-02 15:07:00 | $29.53 | BUY | 1610 | $47,538.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,626.01 | 9.73% | 7 |
| 2026-07-02 15:06:00 | $29.62 | BUY | 1610 | $47,685.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,478.86 | 9.39% | 7 |
| 2026-07-02 15:05:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 15:04:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 15:03:00 | $29.67 | BUY | 1610 | $47,768.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.14 | 9.2% | 7 |
| 2026-07-02 15:02:00 | $29.64 | BUY | 1610 | $47,712.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,451.65 | 9.33% | 7 |
| 2026-07-02 15:01:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 15:00:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:59:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:58:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:57:00 | $29.72 | BUY | 1610 | $47,854.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,309.97 | 9.01% | 7 |
| 2026-07-02 14:56:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:55:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:54:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:53:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:52:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:49:00 | $29.74 | BUY | 1610 | $47,883.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,280.99 | 8.94% | 7 |
| 2026-07-02 14:48:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:47:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:46:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:45:00 | $29.65 | BUY | 1610 | $47,736.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,427.50 | 9.27% | 7 |
| 2026-07-02 14:44:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:43:00 | $29.68 | BUY | 1610 | $47,780.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,383.39 | 9.17% | 7 |
| 2026-07-02 14:42:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:41:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:40:00 | $29.67 | BUY | 1610 | $47,773.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,390.15 | 9.19% | 7 |
| 2026-07-02 14:39:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 14:38:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:37:00 | $29.67 | BUY | 1610 | $47,760.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,403.35 | 9.22% | 7 |
| 2026-07-02 14:36:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:35:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:34:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 14:33:00 | $29.72 | BUY | 1610 | $47,853.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,310.77 | 9.01% | 7 |
| 2026-07-02 14:32:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 14:31:00 | $29.65 | BUY | 1610 | $47,742.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.06 | 9.26% | 7 |
| 2026-07-02 14:30:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 14:29:00 | $29.66 | BUY | 1610 | $47,747.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,416.87 | 9.25% | 7 |
| 2026-07-02 14:28:00 | $29.70 | BUY | 1610 | $47,809.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,354.73 | 9.11% | 7 |
| 2026-07-02 14:27:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 14:26:00 | $29.66 | BUY | 1610 | $47,753.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.92 | 9.24% | 7 |
| 2026-07-02 14:25:00 | $29.66 | BUY | 1610 | $47,744.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,419.45 | 9.26% | 7 |
| 2026-07-02 14:24:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:23:00 | $29.63 | BUY | 1610 | $47,706.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,457.28 | 9.34% | 7 |
| 2026-07-02 14:22:00 | $29.59 | BUY | 1610 | $47,639.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.58 | 9.5% | 7 |
| 2026-07-02 14:21:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 14:20:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 14:19:00 | $29.60 | BUY | 1610 | $47,660.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,503.17 | 9.45% | 7 |
| 2026-07-02 14:18:00 | $29.56 | BUY | 1610 | $47,597.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,566.93 | 9.59% | 7 |
| 2026-07-02 14:17:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 14:16:00 | $29.61 | BUY | 1610 | $47,679.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,484.17 | 9.4% | 7 |
| 2026-07-02 14:15:00 | $29.64 | BUY | 1610 | $47,720.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.60 | 9.31% | 7 |
| 2026-07-02 14:14:00 | $29.66 | BUY | 1610 | $47,753.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,410.59 | 9.24% | 7 |
| 2026-07-02 14:13:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 14:12:00 | $29.67 | BUY | 1610 | $47,771.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,392.40 | 9.19% | 7 |
| 2026-07-02 14:11:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 14:10:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 14:09:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 14:08:00 | $29.66 | BUY | 1610 | $47,745.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,418.81 | 9.25% | 7 |
| 2026-07-02 14:07:00 | $29.65 | BUY | 1610 | $47,728.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,435.55 | 9.29% | 7 |
| 2026-07-02 14:06:00 | $29.61 | BUY | 1610 | $47,667.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,496.89 | 9.43% | 7 |
| 2026-07-02 14:05:00 | $29.57 | BUY | 1610 | $47,605.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,558.39 | 9.58% | 7 |
| 2026-07-02 14:04:00 | $29.55 | BUY | 1610 | $47,571.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,592.52 | 9.65% | 7 |
| 2026-07-02 14:03:00 | $29.54 | BUY | 1610 | $47,566.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,597.68 | 9.67% | 7 |
| 2026-07-02 14:02:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 14:01:00 | $29.57 | BUY | 1610 | $47,612.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,551.47 | 9.56% | 7 |
| 2026-07-02 14:00:00 | $29.57 | BUY | 1610 | $47,600.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,563.06 | 9.59% | 7 |
| 2026-07-02 13:59:00 | $29.61 | BUY | 1610 | $47,664.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,499.95 | 9.44% | 7 |
| 2026-07-02 13:58:00 | $29.57 | BUY | 1610 | $47,599.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,564.35 | 9.59% | 7 |
| 2026-07-02 13:57:00 | $29.61 | BUY | 1610 | $47,675.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,488.36 | 9.41% | 7 |
| 2026-07-02 13:56:00 | $29.60 | BUY | 1610 | $47,655.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.48 | 9.46% | 7 |
| 2026-07-02 13:55:00 | $29.64 | BUY | 1610 | $47,727.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,436.52 | 9.3% | 7 |
| 2026-07-02 13:54:00 | $29.59 | BUY | 1610 | $47,635.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,528.93 | 9.51% | 7 |
| 2026-07-02 13:53:00 | $29.58 | BUY | 1610 | $47,625.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,538.27 | 9.53% | 7 |
| 2026-07-02 13:52:00 | $29.58 | BUY | 1610 | $47,615.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,548.25 | 9.55% | 7 |
| 2026-07-02 13:51:00 | $29.59 | BUY | 1610 | $47,647.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.69 | 9.48% | 7 |
| 2026-07-02 13:50:00 | $29.56 | BUY | 1610 | $47,598.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,565.15 | 9.59% | 7 |
| 2026-07-02 13:49:00 | $29.58 | BUY | 1610 | $47,623.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,540.20 | 9.53% | 7 |
| 2026-07-02 13:48:00 | $29.60 | BUY | 1610 | $47,656.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,508.00 | 9.46% | 7 |
| 2026-07-02 13:47:00 | $29.63 | BUY | 1610 | $47,704.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.54 | 9.35% | 7 |
| 2026-07-02 13:46:00 | $29.64 | BUY | 1610 | $47,723.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,440.06 | 9.3% | 7 |
| 2026-07-02 13:45:00 | $29.64 | BUY | 1610 | $47,720.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,443.28 | 9.31% | 7 |
| 2026-07-02 13:44:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:43:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 13:42:00 | $29.67 | BUY | 1610 | $47,770.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,394.01 | 9.2% | 7 |
| 2026-07-02 13:41:00 | $29.67 | BUY | 1610 | $47,768.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,395.30 | 9.2% | 7 |
| 2026-07-02 13:40:00 | $29.65 | BUY | 1610 | $47,738.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,425.25 | 9.27% | 7 |
| 2026-07-02 13:39:00 | $29.65 | BUY | 1610 | $47,742.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,421.70 | 9.26% | 7 |
| 2026-07-02 13:38:00 | $29.72 | BUY | 1610 | $47,852.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,311.10 | 9.01% | 7 |
| 2026-07-02 13:37:00 | $29.73 | BUY | 1610 | $47,864.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,299.50 | 8.98% | 7 |
| 2026-07-02 13:36:00 | $29.72 | BUY | 1610 | $47,850.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,313.67 | 9.01% | 7 |
| 2026-07-02 13:35:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 13:34:00 | $29.71 | BUY | 1610 | $47,833.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,330.90 | 9.05% | 7 |
| 2026-07-02 13:33:00 | $29.74 | BUY | 1610 | $47,885.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,278.57 | 8.94% | 7 |
| 2026-07-02 13:32:00 | $29.75 | BUY | 1610 | $47,894.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,269.56 | 8.91% | 7 |
| 2026-07-02 13:31:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 13:26:00 | $29.75 | BUY | 1610 | $47,891.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,272.46 | 8.92% | 7 |
| 2026-07-02 13:24:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:23:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 13:02:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 13:01:00 | $29.70 | BUY | 1610 | $47,817.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,347.00 | 9.09% | 7 |
| 2026-07-02 13:00:00 | $29.69 | BUY | 1610 | $47,792.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,371.15 | 9.15% | 7 |
| 2026-07-02 12:59:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:58:00 | $29.58 | BUY | 1610 | $47,627.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,536.98 | 9.53% | 7 |
| 2026-07-02 12:57:00 | $29.55 | BUY | 1610 | $47,575.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,588.50 | 9.64% | 7 |
| 2026-07-02 12:56:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:55:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:54:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:53:00 | $29.61 | BUY | 1610 | $47,674.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,489.65 | 9.42% | 7 |
| 2026-07-02 12:52:00 | $29.65 | BUY | 1610 | $47,739.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,424.92 | 9.27% | 7 |
| 2026-07-02 12:51:00 | $29.66 | BUY | 1610 | $47,752.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.24 | 9.24% | 7 |
| 2026-07-02 12:50:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:49:00 | $29.62 | BUY | 1610 | $47,683.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,480.95 | 9.4% | 7 |
| 2026-07-02 12:48:00 | $29.66 | BUY | 1610 | $47,752.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,411.40 | 9.24% | 7 |
| 2026-07-02 12:47:00 | $29.62 | BUY | 1610 | $47,688.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,475.80 | 9.39% | 7 |
| 2026-07-02 12:46:00 | $29.57 | BUY | 1610 | $47,613.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,550.83 | 9.56% | 7 |
| 2026-07-02 12:45:00 | $29.59 | BUY | 1610 | $47,639.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,524.10 | 9.5% | 7 |
| 2026-07-02 12:44:00 | $29.63 | BUY | 1610 | $47,704.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,459.70 | 9.35% | 7 |
| 2026-07-02 12:43:00 | $29.55 | BUY | 1610 | $47,578.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,585.60 | 9.64% | 7 |
| 2026-07-02 12:42:00 | $29.62 | BUY | 1610 | $47,694.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,469.84 | 9.37% | 7 |
| 2026-07-02 12:41:00 | $29.59 | BUY | 1610 | $47,631.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,532.15 | 9.51% | 7 |
| 2026-07-02 12:40:00 | $29.60 | BUY | 1610 | $47,647.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,516.05 | 9.48% | 7 |
| 2026-07-02 12:39:00 | $29.53 | BUY | 1610 | $47,535.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,628.75 | 9.74% | 7 |
| 2026-07-02 12:38:00 | $29.54 | BUY | 1610 | $47,551.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,612.65 | 9.7% | 7 |
| 2026-07-02 12:37:00 | $29.52 | BUY | 1610 | $47,519.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,644.85 | 9.77% | 7 |
| 2026-07-02 12:36:00 | $29.53 | BUY | 1610 | $47,543.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,620.70 | 9.72% | 7 |
| 2026-07-02 12:35:00 | $29.56 | BUY | 1610 | $47,591.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,572.40 | 9.61% | 7 |
| 2026-07-02 12:34:00 | $29.59 | BUY | 1610 | $47,633.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,530.38 | 9.51% | 7 |
| 2026-07-02 12:33:00 | $29.62 | BUY | 1610 | $47,691.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,472.90 | 9.38% | 7 |
| 2026-07-02 12:32:00 | $29.59 | BUY | 1610 | $47,646.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,517.34 | 9.48% | 7 |
| 2026-07-02 12:31:00 | $29.70 | BUY | 1610 | $47,813.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,350.86 | 9.1% | 7 |
| 2026-07-02 12:30:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:29:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:28:00 | $29.74 | BUY | 1610 | $47,873.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,290.65 | 8.96% | 7 |
| 2026-07-02 12:27:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:26:00 | $29.72 | BUY | 1610 | $47,846.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,318.02 | 9.02% | 7 |
| 2026-07-02 12:25:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:24:00 | $29.76 | BUY | 1610 | $47,918.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,245.41 | 8.86% | 7 |
| 2026-07-02 12:23:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:22:00 | $29.71 | BUY | 1610 | $47,825.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,338.95 | 9.07% | 7 |
| 2026-07-02 12:21:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:20:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 12:18:00 | $29.80 | BUY | 1610 | $47,969.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.05 | 8.74% | 7 |
| 2026-07-02 12:17:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 12:16:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:15:00 | $29.84 | BUY | 1610 | $48,037.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,126.43 | 8.59% | 7 |
| 2026-07-02 12:14:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 12:13:00 | $29.81 | BUY | 1610 | $47,989.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,174.09 | 8.7% | 7 |
| 2026-07-02 12:12:00 | $29.85 | BUY | 1610 | $48,058.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,105.50 | 8.54% | 7 |
| 2026-07-02 12:11:00 | $29.73 | BUY | 1610 | $47,870.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,293.71 | 8.97% | 7 |
| 2026-07-02 12:10:00 | $29.79 | BUY | 1610 | $47,969.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,194.21 | 8.74% | 7 |
| 2026-07-02 12:09:00 | $29.76 | BUY | 1610 | $47,905.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,258.45 | 8.89% | 7 |
| 2026-07-02 12:08:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 12:07:00 | $29.69 | BUY | 1610 | $47,798.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,365.51 | 9.13% | 7 |
| 2026-07-02 12:06:00 | $29.69 | BUY | 1610 | $47,803.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,361.01 | 9.12% | 7 |
| 2026-07-02 12:05:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 12:04:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 12:03:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 12:02:00 | $29.69 | BUY | 1610 | $47,800.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,363.10 | 9.13% | 7 |
| 2026-07-02 12:01:00 | $29.68 | BUY | 1610 | $47,784.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,379.20 | 9.16% | 7 |
| 2026-07-02 12:00:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:59:00 | $29.75 | BUY | 1610 | $47,889.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,274.55 | 8.93% | 7 |
| 2026-07-02 11:58:00 | $29.75 | BUY | 1610 | $47,898.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,265.21 | 8.9% | 7 |
| 2026-07-02 11:57:00 | $29.76 | BUY | 1610 | $47,908.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,255.39 | 8.88% | 7 |
| 2026-07-02 11:56:00 | $29.73 | BUY | 1610 | $47,857.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,306.75 | 9% | 7 |
| 2026-07-02 11:55:00 | $29.77 | BUY | 1610 | $47,925.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,238.65 | 8.84% | 7 |
| 2026-07-02 11:54:00 | $29.72 | BUY | 1610 | $47,841.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,322.85 | 9.04% | 7 |
| 2026-07-02 11:53:00 | $29.73 | BUY | 1610 | $47,865.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,298.70 | 8.98% | 7 |
| 2026-07-02 11:52:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:51:00 | $29.79 | BUY | 1610 | $47,961.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,202.10 | 8.76% | 7 |
| 2026-07-02 11:50:00 | $29.80 | BUY | 1610 | $47,980.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,183.75 | 8.72% | 7 |
| 2026-07-02 11:49:00 | $29.84 | BUY | 1610 | $48,040.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,123.37 | 8.58% | 7 |
| 2026-07-02 11:48:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:47:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:46:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:45:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 11:44:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:43:00 | $29.83 | BUY | 1610 | $48,018.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,145.75 | 8.63% | 7 |
| 2026-07-02 11:42:00 | $29.87 | BUY | 1610 | $48,082.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,081.35 | 8.49% | 7 |
| 2026-07-02 11:41:00 | $29.87 | BUY | 1610 | $48,085.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,078.61 | 8.48% | 7 |
| 2026-07-02 11:40:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:39:00 | $29.84 | BUY | 1610 | $48,042.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,121.60 | 8.58% | 7 |
| 2026-07-02 11:38:00 | $29.91 | BUY | 1610 | $48,159.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,004.07 | 8.31% | 7 |
| 2026-07-02 11:37:00 | $29.94 | BUY | 1610 | $48,203.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,960.60 | 8.22% | 7 |
| 2026-07-02 11:34:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:33:00 | $29.79 | BUY | 1610 | $47,962.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.62 | 8.76% | 7 |
| 2026-07-02 11:32:00 | $29.81 | BUY | 1610 | $47,994.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,169.90 | 8.69% | 7 |
| 2026-07-02 11:31:00 | $29.80 | BUY | 1610 | $47,978.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,186.00 | 8.72% | 7 |
| 2026-07-02 11:30:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:29:00 | $29.72 | BUY | 1610 | $47,849.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,314.80 | 9.02% | 7 |
| 2026-07-02 11:28:00 | $29.77 | BUY | 1610 | $47,929.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,234.30 | 8.83% | 7 |
| 2026-07-02 11:27:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:26:00 | $29.82 | BUY | 1610 | $48,010.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,153.80 | 8.65% | 7 |
| 2026-07-02 11:25:00 | $29.79 | BUY | 1610 | $47,959.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.19 | 8.77% | 7 |
| 2026-07-02 11:24:00 | $29.79 | BUY | 1610 | $47,960.00 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,204.03 | 8.77% | 7 |
| 2026-07-02 11:23:00 | $29.78 | BUY | 1610 | $47,949.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,214.34 | 8.79% | 7 |
| 2026-07-02 11:22:00 | $29.79 | BUY | 1610 | $47,962.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,201.78 | 8.76% | 7 |
| 2026-07-02 11:21:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:20:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:19:00 | $29.74 | BUY | 1610 | $47,881.40 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,282.60 | 8.94% | 7 |
| 2026-07-02 11:18:00 | $29.75 | BUY | 1610 | $47,897.50 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,266.50 | 8.91% | 7 |
| 2026-07-02 11:17:00 | $29.73 | BUY | 1610 | $47,871.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,292.90 | 8.97% | 7 |
| 2026-07-02 11:16:00 | $29.76 | BUY | 1610 | $47,913.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,250.40 | 8.87% | 7 |
| 2026-07-02 11:15:00 | $29.78 | BUY | 1610 | $47,945.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,218.20 | 8.8% | 7 |
| 2026-07-02 11:14:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:13:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:12:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 11:11:00 | $29.87 | BUY | 1610 | $48,098.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,065.73 | 8.45% | 7 |
| 2026-07-02 11:10:00 | $29.88 | BUY | 1610 | $48,106.80 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,057.20 | 8.43% | 7 |
| 2026-07-02 11:09:00 | $29.91 | BUY | 1610 | $48,147.10 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,016.95 | 8.34% | 7 |
| 2026-07-02 11:08:00 | $29.86 | BUY | 1610 | $48,076.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,087.15 | 8.5% | 7 |
| 2026-07-02 11:07:00 | $29.86 | BUY | 1610 | $48,074.60 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,089.40 | 8.51% | 7 |
| 2026-07-02 11:06:00 | $29.87 | BUY | 1610 | $48,090.70 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,073.30 | 8.47% | 7 |
| 2026-07-02 11:05:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:53:00 | $29.89 | BUY | 1610 | $48,122.90 | 2026-07-09 09:30:00 | $32.40 | Sold | $4,041.10 | 8.4% | 7 |
| 2026-07-02 10:48:00 | $29.92 | BUY | 1610 | $48,171.20 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,992.80 | 8.29% | 7 |
| 2026-07-02 10:47:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-07-02 10:42:00 | $29.93 | BUY | 1610 | $48,187.30 | 2026-07-09 09:30:00 | $32.40 | Sold | $3,976.70 | 8.25% | 7 |
| 2026-06-30 11:53:00 | $32.87 | SELL | 1570 | $51,609.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $32.87 | SELL | 1570 | $51,601.20 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $32.87 | SELL | 1570 | $51,598.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $32.90 | SELL | 1570 | $51,645.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $32.91 | SELL | 1570 | $51,669.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $32.88 | SELL | 1570 | $51,613.80 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $32.90 | SELL | 1570 | $51,655.70 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $32.89 | SELL | 1570 | $51,641.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $32.90 | SELL | 1570 | $51,652.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $32.88 | SELL | 1570 | $51,622.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $32.94 | SELL | 1570 | $51,722.70 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $32.99 | SELL | 1570 | $51,794.30 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $33.06 | SELL | 1570 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $33.02 | SELL | 1570 | $51,841.40 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $33.05 | SELL | 1570 | $51,888.50 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $33.04 | SELL | 1570 | $51,872.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $33.00 | SELL | 1570 | $51,810.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $33.08 | SELL | 1570 | $51,935.60 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $32.97 | SELL | 1570 | $51,762.90 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $32.98 | SELL | 1570 | $51,778.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $32.96 | SELL | 1570 | $51,747.20 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $32.93 | SELL | 1570 | $51,692.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $32.92 | SELL | 1570 | $51,684.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $32.89 | SELL | 1570 | $51,629.90 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $32.90 | SELL | 1570 | $51,653.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $32.87 | SELL | 1570 | $51,605.90 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $32.85 | SELL | 1570 | $51,574.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $32.88 | SELL | 1570 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $32.89 | SELL | 1570 | $51,637.30 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $32.83 | SELL | 1570 | $51,543.10 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $32.23 | SELL | 1590 | $51,247.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $32.23 | SELL | 1590 | $51,248.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $32.27 | SELL | 1590 | $51,313.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $32.39 | SELL | 1590 | $51,497.10 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $32.39 | SELL | 1590 | $51,494.50 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $32.35 | SELL | 1590 | $51,437.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $32.34 | SELL | 1590 | $51,426.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $32.35 | SELL | 1590 | $51,432.50 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $32.35 | SELL | 1590 | $51,438.10 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $32.35 | SELL | 1590 | $51,435.10 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $32.35 | SELL | 1590 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $32.34 | SELL | 1590 | $51,422.80 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $32.35 | SELL | 1590 | $51,433.30 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $32.35 | SELL | 1590 | $51,443.50 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $32.36 | SELL | 1590 | $51,445.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $32.37 | SELL | 1590 | $51,462.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $32.35 | SELL | 1590 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $32.29 | SELL | 1590 | $51,342.50 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $32.29 | SELL | 1590 | $51,333.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $32.30 | SELL | 1590 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $32.28 | SELL | 1590 | $51,325.50 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $32.26 | SELL | 1590 | $51,294.50 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $32.28 | SELL | 1590 | $51,328.50 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $32.32 | SELL | 1590 | $51,382.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $32.30 | SELL | 1590 | $51,356.20 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $32.27 | SELL | 1590 | $51,303.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $32.31 | SELL | 1590 | $51,370.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $32.35 | SELL | 1590 | $51,431.90 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $32.34 | SELL | 1590 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $32.29 | SELL | 1590 | $51,340.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $32.27 | SELL | 1590 | $51,306.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $32.28 | SELL | 1590 | $51,331.90 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $32.34 | SELL | 1590 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $32.32 | SELL | 1590 | $51,395.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $32.24 | SELL | 1590 | $51,257.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $32.24 | SELL | 1590 | $51,269.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $32.26 | SELL | 1590 | $51,296.30 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $32.26 | SELL | 1590 | $51,300.70 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $32.29 | SELL | 1590 | $51,344.60 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $32.23 | SELL | 1590 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $32.26 | SELL | 1590 | $51,289.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $32.31 | SELL | 1590 | $51,367.00 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $32.33 | SELL | 1590 | $51,397.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $32.33 | SELL | 1590 | $51,401.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $32.32 | SELL | 1590 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $32.33 | SELL | 1590 | $51,402.50 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $32.26 | SELL | 1590 | $51,290.40 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $32.25 | SELL | 1590 | $51,277.80 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $32.25 | SELL | 1590 | $51,274.30 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $32.25 | SELL | 1590 | $51,276.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $32.25 | SELL | 1590 | $51,271.50 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $32.27 | SELL | 1590 | $51,312.50 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $32.24 | SELL | 1590 | $51,259.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $32.27 | SELL | 1590 | $51,311.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $32.28 | SELL | 1590 | $51,332.40 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $32.27 | SELL | 1590 | $51,304.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $32.28 | SELL | 1590 | $51,329.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $32.31 | SELL | 1590 | $51,366.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $32.27 | SELL | 1590 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $32.29 | SELL | 1590 | $51,342.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $32.31 | SELL | 1590 | $51,371.60 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $32.33 | SELL | 1590 | $51,409.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $32.24 | SELL | 1590 | $51,262.40 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $32.25 | SELL | 1590 | $51,280.40 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $32.26 | SELL | 1590 | $51,300.60 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $32.33 | SELL | 1590 | $51,404.90 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $32.34 | SELL | 1590 | $51,423.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $32.34 | SELL | 1590 | $51,416.60 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $32.24 | SELL | 1590 | $51,260.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $32.24 | SELL | 1590 | $51,257.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $32.24 | SELL | 1590 | $51,263.20 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $32.29 | SELL | 1590 | $51,336.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $32.34 | SELL | 1590 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $32.26 | SELL | 1590 | $51,288.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $32.30 | SELL | 1590 | $51,360.70 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $32.32 | SELL | 1590 | $51,395.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $32.36 | SELL | 1590 | $51,457.20 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $32.41 | SELL | 1590 | $51,530.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $32.41 | SELL | 1590 | $51,532.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $32.38 | SELL | 1590 | $51,480.20 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $32.29 | SELL | 1590 | $51,347.30 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $32.22 | SELL | 1590 | $51,229.60 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $32.33 | SELL | 1590 | $51,412.20 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $32.34 | SELL | 1590 | $51,424.70 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $32.32 | SELL | 1590 | $51,384.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $32.35 | SELL | 1590 | $51,429.00 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $32.21 | SELL | 1590 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $32.17 | SELL | 1590 | $51,144.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:29:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:28:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 12:27:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:26:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:25:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:23:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:22:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 12:21:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 12:20:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 12:19:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 12:18:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:14:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:08:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:07:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 12:02:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 12:01:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 12:00:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:59:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:56:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:55:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:54:00 | $29.82 | BUY | 1640 | $48,904.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,829.40 | 7.83% | 3 |
| 2026-06-26 11:53:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:52:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:51:00 | $29.87 | BUY | 1640 | $48,986.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,747.40 | 7.65% | 3 |
| 2026-06-26 11:50:00 | $29.91 | BUY | 1640 | $49,052.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,681.80 | 7.51% | 3 |
| 2026-06-26 11:35:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:34:00 | $29.89 | BUY | 1640 | $49,019.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,714.60 | 7.58% | 3 |
| 2026-06-26 11:29:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:28:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:26:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:25:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:24:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,731.00 | 7.61% | 3 |
| 2026-06-26 11:23:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:22:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:21:00 | $29.80 | BUY | 1640 | $48,872.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,862.20 | 7.9% | 3 |
| 2026-06-26 11:20:00 | $29.78 | BUY | 1640 | $48,839.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,895.00 | 7.98% | 3 |
| 2026-06-26 11:19:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,813.00 | 7.79% | 3 |
| 2026-06-26 11:18:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,845.80 | 7.87% | 3 |
| 2026-06-26 11:17:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:16:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:15:00 | $29.75 | BUY | 1640 | $48,790.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,944.20 | 8.08% | 3 |
| 2026-06-26 11:14:00 | $29.79 | BUY | 1640 | $48,855.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,878.60 | 7.94% | 3 |
| 2026-06-26 11:13:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,796.60 | 7.76% | 3 |
| 2026-06-26 11:12:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,763.80 | 7.69% | 3 |
| 2026-06-26 11:11:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,698.20 | 7.54% | 3 |
| 2026-06-26 11:10:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,567.00 | 7.25% | 3 |
| 2026-06-26 11:09:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 11:08:00 | $30.03 | BUY | 1640 | $49,249.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,485.00 | 7.08% | 3 |
| 2026-06-26 11:07:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:06:00 | $30.00 | BUY | 1640 | $49,200.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,534.20 | 7.18% | 3 |
| 2026-06-26 11:05:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:04:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,501.40 | 7.11% | 3 |
| 2026-06-26 11:03:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 11:02:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 11:01:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,435.80 | 6.97% | 3 |
| 2026-06-26 11:00:00 | $29.99 | BUY | 1640 | $49,183.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,550.60 | 7.22% | 3 |
| 2026-06-26 10:59:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,403.00 | 6.9% | 3 |
| 2026-06-26 10:58:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 10:57:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,419.40 | 6.93% | 3 |
| 2026-06-26 10:56:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,370.20 | 6.83% | 3 |
| 2026-06-26 10:55:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,452.20 | 7% | 3 |
| 2026-06-26 10:54:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:53:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 10:52:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:51:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:50:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 10:49:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:48:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 10:47:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,271.80 | 6.61% | 3 |
| 2026-06-26 10:46:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 10:45:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 10:44:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 10:43:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,173.40 | 6.4% | 3 |
| 2026-06-26 09:55:00 | $30.13 | BUY | 1640 | $49,413.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,321.00 | 6.72% | 3 |
| 2026-06-26 09:54:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,386.60 | 6.86% | 3 |
| 2026-06-26 09:53:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:52:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,239.00 | 6.54% | 3 |
| 2026-06-26 09:51:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:50:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:49:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,304.60 | 6.69% | 3 |
| 2026-06-26 09:45:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,206.20 | 6.47% | 3 |
| 2026-06-26 09:44:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:43:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,124.20 | 6.3% | 3 |
| 2026-06-26 09:42:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,255.40 | 6.58% | 3 |
| 2026-06-26 09:41:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,288.20 | 6.65% | 3 |
| 2026-06-26 09:39:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,222.60 | 6.51% | 3 |
| 2026-06-26 09:38:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:34:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,107.80 | 6.26% | 3 |
| 2026-06-26 09:33:00 | $30.12 | BUY | 1640 | $49,396.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $3,337.40 | 6.76% | 3 |
| 2026-06-26 09:32:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,845.40 | 5.7% | 3 |
| 2026-06-26 09:31:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,878.20 | 5.77% | 3 |
| 2026-06-23 09:37:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,404.25 | 4.81% | 6 |
| 2026-06-23 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-06-29 11:35:00 | $32.16 | Sold | $2,127.15 | 4.23% | 6 |
| 2026-06-22 09:56:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $31.95 | SELL | 1570 | $50,161.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $31.77 | SELL | 1590 | $50,520.70 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $31.87 | SELL | 1590 | $50,673.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $31.88 | SELL | 1590 | $50,686.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $31.88 | SELL | 1590 | $50,696.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $31.88 | SELL | 1590 | $50,689.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $31.86 | SELL | 1590 | $50,660.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $31.87 | SELL | 1590 | $50,674.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $31.86 | SELL | 1590 | $50,649.80 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $31.84 | SELL | 1590 | $50,629.70 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $31.86 | SELL | 1590 | $50,650.70 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $31.87 | SELL | 1590 | $50,669.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $31.88 | SELL | 1590 | $50,684.30 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $31.89 | SELL | 1590 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $31.91 | SELL | 1590 | $50,734.20 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $31.88 | SELL | 1590 | $50,682.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $31.92 | SELL | 1590 | $50,745.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $31.91 | SELL | 1590 | $50,736.70 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $31.91 | SELL | 1590 | $50,743.90 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $31.93 | SELL | 1590 | $50,760.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $31.95 | SELL | 1590 | $50,805.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $31.95 | SELL | 1590 | $50,804.90 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $31.95 | SELL | 1590 | $50,804.20 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $31.93 | SELL | 1590 | $50,763.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $31.96 | SELL | 1590 | $50,808.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $31.94 | SELL | 1590 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $31.92 | SELL | 1590 | $50,755.70 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $31.94 | SELL | 1590 | $50,787.30 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $31.93 | SELL | 1590 | $50,770.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $31.97 | SELL | 1590 | $50,825.90 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $31.96 | SELL | 1590 | $50,824.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $32.01 | SELL | 1590 | $50,888.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $32.02 | SELL | 1590 | $50,903.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $31.97 | SELL | 1590 | $50,826.40 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $31.99 | SELL | 1590 | $50,857.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $31.99 | SELL | 1590 | $50,858.40 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $32.01 | SELL | 1590 | $50,894.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $32.01 | SELL | 1590 | $50,888.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $32.01 | SELL | 1590 | $50,894.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $32.02 | SELL | 1590 | $50,904.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $32.03 | SELL | 1590 | $50,924.70 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $32.01 | SELL | 1590 | $50,890.30 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $32.05 | SELL | 1590 | $50,954.70 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $31.97 | SELL | 1590 | $50,832.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $31.95 | SELL | 1590 | $50,792.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $31.85 | SELL | 1590 | $50,645.30 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $31.82 | SELL | 1590 | $50,596.50 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $31.76 | SELL | 1590 | $50,501.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $31.77 | SELL | 1590 | $50,515.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $31.79 | SELL | 1590 | $50,545.30 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $31.79 | SELL | 1590 | $50,544.00 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $31.78 | SELL | 1590 | $50,537.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $31.79 | SELL | 1590 | $50,538.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $31.82 | SELL | 1590 | $50,592.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $31.82 | SELL | 1590 | $50,593.50 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $31.82 | SELL | 1590 | $50,600.30 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $31.84 | SELL | 1590 | $50,619.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $31.83 | SELL | 1590 | $50,603.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $31.82 | SELL | 1590 | $50,588.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $31.81 | SELL | 1590 | $50,584.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $31.82 | SELL | 1590 | $50,591.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $31.81 | SELL | 1590 | $50,578.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $31.82 | SELL | 1590 | $50,592.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $31.81 | SELL | 1590 | $50,569.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $31.83 | SELL | 1590 | $50,610.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $31.86 | SELL | 1590 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $31.84 | SELL | 1590 | $50,621.90 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $31.83 | SELL | 1590 | $50,617.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $31.84 | SELL | 1590 | $50,623.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $31.83 | SELL | 1590 | $50,606.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $31.84 | SELL | 1590 | $50,618.30 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $31.84 | SELL | 1590 | $50,618.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $31.84 | SELL | 1590 | $50,623.10 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $31.82 | SELL | 1590 | $50,599.70 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $31.84 | SELL | 1590 | $50,625.40 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $31.88 | SELL | 1590 | $50,682.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $31.88 | SELL | 1590 | $50,681.70 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $31.88 | SELL | 1590 | $50,685.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $31.87 | SELL | 1590 | $50,678.10 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $31.82 | SELL | 1590 | $50,586.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $31.80 | SELL | 1590 | $50,560.90 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $31.86 | SELL | 1590 | $50,653.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $31.82 | SELL | 1590 | $50,593.30 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $31.84 | SELL | 1590 | $50,633.10 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $31.84 | SELL | 1590 | $50,617.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $31.59 | SELL | 1590 | $50,225.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $31.59 | SELL | 1590 | $50,227.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $31.60 | SELL | 1590 | $50,239.40 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $31.62 | SELL | 1590 | $50,268.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $31.62 | SELL | 1590 | $50,276.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $31.63 | SELL | 1590 | $50,288.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $31.62 | SELL | 1590 | $50,283.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $31.62 | SELL | 1590 | $50,271.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $31.62 | SELL | 1590 | $50,274.20 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $31.60 | SELL | 1590 | $50,244.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $31.60 | SELL | 1590 | $50,249.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $31.62 | SELL | 1590 | $50,279.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $31.60 | SELL | 1590 | $50,236.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $31.61 | SELL | 1590 | $50,261.30 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $31.62 | SELL | 1590 | $50,277.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $31.63 | SELL | 1590 | $50,298.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $31.63 | SELL | 1590 | $50,292.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $31.64 | SELL | 1590 | $50,304.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $31.63 | SELL | 1590 | $50,284.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $31.63 | SELL | 1590 | $50,285.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $31.62 | SELL | 1590 | $50,279.30 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $31.64 | SELL | 1590 | $50,300.30 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $31.64 | SELL | 1590 | $50,309.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $31.65 | SELL | 1590 | $50,322.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $31.61 | SELL | 1590 | $50,257.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $31.58 | SELL | 1590 | $50,205.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $31.61 | SELL | 1590 | $50,251.90 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $31.57 | SELL | 1590 | $50,198.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $31.55 | SELL | 1590 | $50,168.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $31.55 | SELL | 1590 | $50,169.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $31.53 | SELL | 1590 | $50,127.30 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $31.53 | SELL | 1590 | $50,135.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $31.56 | SELL | 1590 | $50,177.10 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $31.57 | SELL | 1590 | $50,188.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $31.51 | SELL | 1590 | $50,107.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $31.51 | SELL | 1590 | $50,105.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $31.52 | SELL | 1590 | $50,123.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $31.55 | SELL | 1590 | $50,156.60 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $31.53 | SELL | 1590 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $31.54 | SELL | 1590 | $50,140.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $31.51 | SELL | 1590 | $50,106.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $31.52 | SELL | 1590 | $50,108.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $31.50 | SELL | 1590 | $50,077.10 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $31.67 | SELL | 1590 | $50,355.30 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $31.62 | SELL | 1590 | $50,275.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $31.42 | SELL | 1590 | $49,957.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $31.51 | SELL | 1590 | $50,092.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $31.45 | SELL | 1590 | $50,005.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $31.43 | SELL | 1590 | $49,973.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $31.31 | SELL | 1620 | $50,714.10 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $31.48 | SELL | 1620 | $50,995.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $31.36 | SELL | 1620 | $50,803.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $31.42 | SELL | 1620 | $50,900.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $31.31 | SELL | 1620 | $50,714.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $31.40 | SELL | 1620 | $50,868.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $31.37 | SELL | 1620 | $50,819.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $31.30 | SELL | 1620 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $31.18 | SELL | 1690 | $52,685.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $31.15 | SELL | 1690 | $52,635.10 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $31.06 | SELL | 1690 | $52,489.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $31.08 | SELL | 1690 | $52,526.70 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $31.07 | SELL | 1690 | $52,499.90 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $30.96 | SELL | 1690 | $52,330.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $30.91 | SELL | 1690 | $52,237.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $30.90 | SELL | 1690 | $52,212.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $30.89 | SELL | 1690 | $52,204.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $30.96 | SELL | 1690 | $52,313.90 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $30.96 | SELL | 1690 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $30.96 | SELL | 1690 | $52,323.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $30.84 | SELL | 1690 | $52,112.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $30.86 | SELL | 1690 | $52,160.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $30.83 | SELL | 1690 | $52,102.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $30.77 | SELL | 1690 | $51,995.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $30.67 | SELL | 1690 | $51,829.90 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $30.76 | SELL | 1690 | $51,984.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $30.66 | SELL | 1690 | $51,820.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $30.69 | SELL | 1690 | $51,857.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $30.72 | SELL | 1690 | $51,912.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $30.73 | SELL | 1690 | $51,932.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $30.71 | SELL | 1690 | $51,902.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $30.72 | SELL | 1690 | $51,921.90 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $30.67 | SELL | 1690 | $51,831.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $30.66 | SELL | 1690 | $51,806.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $30.66 | SELL | 1690 | $51,814.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $30.70 | SELL | 1690 | $51,874.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $30.76 | SELL | 1690 | $51,975.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $30.28 | SELL | 1690 | $51,174.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $30.28 | SELL | 1690 | $51,164.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $30.38 | SELL | 1690 | $51,341.50 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $30.30 | SELL | 1690 | $51,207.00 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $30.40 | SELL | 1690 | $51,367.60 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $30.27 | SELL | 1690 | $51,156.30 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $30.32 | SELL | 1690 | $51,232.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $30.31 | SELL | 1690 | $51,215.40 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $30.35 | SELL | 1690 | $51,283.10 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $30.37 | SELL | 1690 | $51,317.20 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $30.43 | SELL | 1690 | $51,419.30 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $30.41 | SELL | 1690 | $51,392.90 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $30.44 | SELL | 1690 | $51,442.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $30.43 | SELL | 1690 | $51,418.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $30.43 | SELL | 1690 | $51,419.40 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $30.41 | SELL | 1690 | $51,384.40 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $30.39 | SELL | 1690 | $51,359.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $30.39 | SELL | 1690 | $51,356.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $30.37 | SELL | 1690 | $51,327.50 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $30.37 | SELL | 1690 | $51,325.30 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $30.38 | SELL | 1690 | $51,342.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $30.43 | SELL | 1690 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $30.34 | SELL | 1690 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $30.23 | SELL | 1690 | $51,086.20 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $30.05 | SELL | 1690 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $30.05 | SELL | 1690 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $30.08 | SELL | 1690 | $50,826.80 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $30.14 | SELL | 1690 | $50,935.80 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $30.07 | SELL | 1690 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $30.06 | SELL | 1690 | $50,806.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $30.10 | SELL | 1690 | $50,862.40 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-06-09 12:41:00 | $27.75 | BUY | 1690 | $46,905.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,048.23 | 8.63% | 2 |
| 2026-06-09 12:40:00 | $27.62 | BUY | 1690 | $46,677.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,275.70 | 9.16% | 2 |
| 2026-06-09 12:39:00 | $27.68 | BUY | 1690 | $46,779.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,174.30 | 8.92% | 2 |
| 2026-06-09 12:38:00 | $27.72 | BUY | 1690 | $46,846.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,106.70 | 8.77% | 2 |
| 2026-06-09 12:37:00 | $27.89 | BUY | 1690 | $47,134.10 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,819.40 | 8.1% | 2 |
| 2026-06-09 12:34:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:33:00 | $27.87 | BUY | 1690 | $47,100.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,853.20 | 8.18% | 2 |
| 2026-06-09 12:31:00 | $27.84 | BUY | 1690 | $47,049.60 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,903.90 | 8.3% | 2 |
| 2026-06-09 12:30:00 | $27.76 | BUY | 1690 | $46,914.40 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,039.10 | 8.61% | 2 |
| 2026-06-09 12:29:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:27:00 | $27.89 | BUY | 1690 | $47,134.10 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,819.40 | 8.1% | 2 |
| 2026-06-09 12:26:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:24:00 | $27.89 | BUY | 1690 | $47,134.10 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,819.40 | 8.1% | 2 |
| 2026-06-09 12:23:00 | $27.83 | BUY | 1690 | $47,032.70 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,920.80 | 8.34% | 2 |
| 2026-06-09 12:22:00 | $27.87 | BUY | 1690 | $47,100.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,853.20 | 8.18% | 2 |
| 2026-06-09 12:21:00 | $27.82 | BUY | 1690 | $47,015.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,937.70 | 8.38% | 2 |
| 2026-06-09 12:20:00 | $27.76 | BUY | 1690 | $46,914.40 | 2026-06-11 09:31:00 | $30.15 | Sold | $4,039.10 | 8.61% | 2 |
| 2026-06-09 12:19:00 | $27.80 | BUY | 1690 | $46,982.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,971.50 | 8.45% | 2 |
| 2026-06-09 12:18:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:17:00 | $27.82 | BUY | 1690 | $47,015.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,937.70 | 8.38% | 2 |
| 2026-06-09 12:16:00 | $27.88 | BUY | 1690 | $47,117.20 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,836.30 | 8.14% | 2 |
| 2026-06-09 12:15:00 | $27.87 | BUY | 1690 | $47,100.30 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,853.20 | 8.18% | 2 |
| 2026-06-09 12:14:00 | $27.91 | BUY | 1690 | $47,167.90 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,785.60 | 8.03% | 2 |
| 2026-06-09 12:13:00 | $27.92 | BUY | 1690 | $47,184.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,768.70 | 7.99% | 2 |
| 2026-06-09 12:12:00 | $27.92 | BUY | 1690 | $47,184.80 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,768.70 | 7.99% | 2 |
| 2026-06-09 12:11:00 | $27.94 | BUY | 1690 | $47,218.60 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,734.90 | 7.91% | 2 |
| 2026-06-09 12:10:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:09:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:08:00 | $27.90 | BUY | 1690 | $47,151.00 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,802.50 | 8.06% | 2 |
| 2026-06-09 12:07:00 | $27.94 | BUY | 1690 | $47,218.60 | 2026-06-11 09:31:00 | $30.15 | Sold | $3,734.90 | 7.91% | 2 |
| 2026-06-08 14:44:00 | $30.00 | SELL | 1750 | $52,493.20 | - | - | - | - | ||
| 2026-06-08 14:43:00 | $30.01 | SELL | 1750 | $52,513.80 | - | - | - | - | ||
| 2026-06-08 14:42:00 | $30.00 | SELL | 1750 | $52,508.60 | - | - | - | - | ||
| 2026-06-08 14:41:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 14:40:00 | $30.01 | SELL | 1750 | $52,508.80 | - | - | - | - | ||
| 2026-06-08 14:39:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:38:00 | $30.07 | SELL | 1750 | $52,618.30 | - | - | - | - | ||
| 2026-06-08 14:37:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 14:36:00 | $30.07 | SELL | 1750 | $52,613.80 | - | - | - | - | ||
| 2026-06-08 14:35:00 | $30.06 | SELL | 1750 | $52,596.20 | - | - | - | - | ||
| 2026-06-08 14:34:00 | $30.08 | SELL | 1750 | $52,643.50 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $30.06 | SELL | 1750 | $52,598.40 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $30.03 | SELL | 1750 | $52,555.60 | - | - | - | - | ||
| 2026-06-08 14:31:00 | $30.03 | SELL | 1750 | $52,555.50 | - | - | - | - | ||
| 2026-06-08 14:30:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 14:29:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:28:00 | $30.02 | SELL | 1750 | $52,537.60 | - | - | - | - | ||
| 2026-06-08 14:27:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:26:00 | $30.03 | SELL | 1750 | $52,545.30 | - | - | - | - | ||
| 2026-06-08 14:25:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-06-08 14:24:00 | $30.03 | SELL | 1750 | $52,543.80 | - | - | - | - | ||
| 2026-06-08 14:23:00 | $30.03 | SELL | 1750 | $52,544.30 | - | - | - | - | ||
| 2026-06-08 14:22:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 14:20:00 | $30.00 | SELL | 1750 | $52,508.10 | - | - | - | - | ||
| 2026-06-08 14:19:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 14:18:00 | $30.01 | SELL | 1750 | $52,511.70 | - | - | - | - | ||
| 2026-06-08 14:17:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-06-08 12:48:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $30.00 | SELL | 1750 | $52,507.20 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $30.00 | SELL | 1750 | $52,500.00 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $30.00 | SELL | 1750 | $52,500.00 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $30.03 | SELL | 1750 | $52,547.10 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $30.10 | SELL | 1750 | $52,666.20 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $30.12 | SELL | 1750 | $52,701.20 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $30.12 | SELL | 1750 | $52,710.00 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $30.14 | SELL | 1750 | $52,745.00 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $30.12 | SELL | 1750 | $52,704.20 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $30.04 | SELL | 1750 | $52,576.30 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 12:07:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $30.12 | SELL | 1750 | $52,710.00 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $30.07 | SELL | 1750 | $52,629.50 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $30.03 | SELL | 1750 | $52,555.50 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $30.02 | SELL | 1750 | $52,531.00 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $30.02 | SELL | 1750 | $52,526.20 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $29.99 | SELL | 1750 | $52,486.90 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $30.03 | SELL | 1750 | $52,543.80 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $30.03 | SELL | 1750 | $52,551.10 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $30.11 | SELL | 1750 | $52,692.50 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $30.14 | SELL | 1750 | $52,745.00 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $30.15 | SELL | 1750 | $52,762.50 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $30.12 | SELL | 1750 | $52,710.00 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $30.10 | SELL | 1750 | $52,675.00 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $30.08 | SELL | 1750 | $52,640.00 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $30.09 | SELL | 1750 | $52,657.50 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $29.95 | SELL | 1750 | $52,412.90 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $29.98 | SELL | 1750 | $52,465.00 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $29.83 | SELL | 1750 | $52,202.50 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $29.82 | SELL | 1750 | $52,185.00 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $29.76 | SELL | 1750 | $52,080.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $29.66 | SELL | 1790 | $53,082.40 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $29.56 | SELL | 1790 | $52,912.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $29.56 | SELL | 1790 | $52,903.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $29.50 | SELL | 1790 | $52,796.10 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $29.52 | SELL | 1790 | $52,831.90 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $29.51 | SELL | 1790 | $52,822.90 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $29.55 | SELL | 1790 | $52,885.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $29.57 | SELL | 1790 | $52,921.40 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $29.57 | SELL | 1790 | $52,930.30 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $29.63 | SELL | 1790 | $53,032.70 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $29.64 | SELL | 1790 | $53,052.90 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $29.64 | SELL | 1790 | $53,054.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $29.65 | SELL | 1790 | $53,073.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $29.64 | SELL | 1790 | $53,046.60 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $29.60 | SELL | 1790 | $52,984.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $29.63 | SELL | 1790 | $53,028.80 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $29.65 | SELL | 1790 | $53,064.60 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $29.64 | SELL | 1790 | $53,058.30 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $29.64 | SELL | 1790 | $53,055.60 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $29.62 | SELL | 1790 | $53,013.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $29.63 | SELL | 1790 | $53,037.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $29.62 | SELL | 1790 | $53,020.70 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $29.60 | SELL | 1790 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $29.64 | SELL | 1790 | $53,046.60 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $29.59 | SELL | 1790 | $52,966.10 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $29.60 | SELL | 1790 | $52,990.10 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $29.65 | SELL | 1790 | $53,076.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $29.59 | SELL | 1790 | $52,966.10 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $29.67 | SELL | 1790 | $53,105.50 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $29.63 | SELL | 1790 | $53,045.90 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $29.65 | SELL | 1790 | $53,073.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $29.64 | SELL | 1790 | $53,060.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $29.66 | SELL | 1790 | $53,091.20 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $29.72 | SELL | 1790 | $53,196.30 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $29.69 | SELL | 1790 | $53,136.10 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $29.73 | SELL | 1790 | $53,215.10 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $29.72 | SELL | 1790 | $53,198.80 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $29.75 | SELL | 1790 | $53,248.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $29.72 | SELL | 1790 | $53,198.30 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $29.72 | SELL | 1790 | $53,189.90 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $29.75 | SELL | 1790 | $53,244.30 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $29.73 | SELL | 1790 | $53,216.70 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $29.70 | SELL | 1790 | $53,163.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $29.69 | SELL | 1790 | $53,145.10 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $29.72 | SELL | 1790 | $53,198.80 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $29.73 | SELL | 1790 | $53,216.70 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $29.73 | SELL | 1790 | $53,207.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $29.74 | SELL | 1790 | $53,234.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $29.75 | SELL | 1790 | $53,252.50 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $29.67 | SELL | 1790 | $53,116.50 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $29.68 | SELL | 1790 | $53,127.20 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $29.67 | SELL | 1790 | $53,109.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $29.69 | SELL | 1790 | $53,136.10 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $29.63 | SELL | 1790 | $53,046.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $29.68 | SELL | 1790 | $53,127.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $29.66 | SELL | 1790 | $53,091.40 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $29.65 | SELL | 1790 | $53,073.50 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $29.60 | SELL | 1790 | $52,988.10 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $29.62 | SELL | 1790 | $53,010.90 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $29.56 | SELL | 1790 | $52,903.40 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $29.46 | SELL | 1790 | $52,728.90 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $29.42 | SELL | 1790 | $52,662.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $29.42 | SELL | 1790 | $52,652.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $29.42 | SELL | 1790 | $52,665.70 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $29.43 | SELL | 1790 | $52,673.10 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $29.43 | SELL | 1790 | $52,670.80 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $29.41 | SELL | 1790 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $29.42 | SELL | 1790 | $52,652.90 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $29.45 | SELL | 1790 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $29.44 | SELL | 1790 | $52,697.40 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $29.43 | SELL | 1790 | $52,684.20 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $29.47 | SELL | 1790 | $52,747.20 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $29.42 | SELL | 1790 | $52,667.90 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $29.44 | SELL | 1790 | $52,704.20 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $29.45 | SELL | 1790 | $52,706.60 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $29.43 | SELL | 1790 | $52,670.80 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $29.45 | SELL | 1790 | $52,716.60 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $29.45 | SELL | 1790 | $52,710.10 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $29.45 | SELL | 1790 | $52,706.60 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $29.43 | SELL | 1790 | $52,670.90 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $29.43 | SELL | 1790 | $52,680.40 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $29.42 | SELL | 1790 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $29.42 | SELL | 1790 | $52,654.60 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $29.42 | SELL | 1790 | $52,659.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $29.44 | SELL | 1790 | $52,691.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $29.45 | SELL | 1790 | $52,721.20 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $29.45 | SELL | 1790 | $52,719.30 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $29.45 | SELL | 1790 | $52,715.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $29.44 | SELL | 1790 | $52,694.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $29.43 | SELL | 1790 | $52,687.80 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $29.43 | SELL | 1790 | $52,685.20 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $29.44 | SELL | 1790 | $52,701.00 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $29.52 | SELL | 1790 | $52,841.30 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $29.53 | SELL | 1790 | $52,866.60 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $29.44 | SELL | 1790 | $52,688.60 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $29.46 | SELL | 1790 | $52,742.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $29.53 | SELL | 1790 | $52,860.30 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $29.60 | SELL | 1790 | $52,984.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $29.61 | SELL | 1790 | $53,001.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $29.65 | SELL | 1790 | $53,069.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $29.60 | SELL | 1790 | $52,984.00 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $29.64 | SELL | 1790 | $53,048.40 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $29.62 | SELL | 1790 | $53,024.10 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $29.59 | SELL | 1790 | $52,958.80 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $29.53 | SELL | 1790 | $52,867.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $29.62 | SELL | 1790 | $53,025.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $29.63 | SELL | 1790 | $53,037.70 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $29.56 | SELL | 1790 | $52,912.40 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $29.54 | SELL | 1790 | $52,875.00 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $29.50 | SELL | 1790 | $52,801.40 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $29.48 | SELL | 1790 | $52,769.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $29.48 | SELL | 1790 | $52,769.20 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $29.48 | SELL | 1790 | $52,769.20 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $29.45 | SELL | 1790 | $52,715.10 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $29.45 | SELL | 1790 | $52,721.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $29.45 | SELL | 1790 | $52,712.80 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $29.41 | SELL | 1790 | $52,645.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $29.44 | SELL | 1790 | $52,698.10 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $29.43 | SELL | 1790 | $52,670.80 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $29.42 | SELL | 1790 | $52,661.80 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $29.42 | SELL | 1790 | $52,653.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $29.35 | SELL | 1790 | $52,534.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $29.37 | SELL | 1790 | $52,572.30 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $29.33 | SELL | 1790 | $52,491.80 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $29.33 | SELL | 1790 | $52,495.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $29.32 | SELL | 1790 | $52,482.80 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $29.34 | SELL | 1790 | $52,525.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $29.38 | SELL | 1790 | $52,594.90 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $29.38 | SELL | 1790 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $29.36 | SELL | 1790 | $52,553.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $29.40 | SELL | 1790 | $52,621.40 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $29.41 | SELL | 1790 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $29.39 | SELL | 1790 | $52,608.10 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $29.40 | SELL | 1790 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $29.34 | SELL | 1790 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $29.34 | SELL | 1790 | $52,509.60 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $29.31 | SELL | 1790 | $52,455.90 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $29.29 | SELL | 1790 | $52,420.10 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $29.31 | SELL | 1790 | $52,464.90 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $29.30 | SELL | 1790 | $52,442.90 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $29.30 | SELL | 1790 | $52,447.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $29.27 | SELL | 1790 | $52,400.50 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $29.27 | SELL | 1790 | $52,389.90 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $29.28 | SELL | 1790 | $52,402.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $29.23 | SELL | 1790 | $52,312.80 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $29.24 | SELL | 1790 | $52,340.30 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $29.22 | SELL | 1790 | $52,303.80 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $29.23 | SELL | 1790 | $52,321.70 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $29.30 | SELL | 1790 | $52,447.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $29.25 | SELL | 1790 | $52,351.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $29.25 | SELL | 1790 | $52,351.40 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $29.25 | SELL | 1790 | $52,357.50 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $29.24 | SELL | 1790 | $52,330.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $29.33 | SELL | 1790 | $52,500.70 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $29.32 | SELL | 1790 | $52,482.80 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $29.25 | SELL | 1790 | $52,357.50 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $29.24 | SELL | 1790 | $52,339.60 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $29.27 | SELL | 1790 | $52,393.30 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $29.32 | SELL | 1790 | $52,482.80 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $29.31 | SELL | 1790 | $52,464.90 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $29.26 | SELL | 1790 | $52,375.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $29.28 | SELL | 1760 | $51,531.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $29.27 | SELL | 1760 | $51,506.40 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $29.28 | SELL | 1760 | $51,527.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $29.24 | SELL | 1760 | $51,469.80 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $29.27 | SELL | 1760 | $51,507.80 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $29.22 | SELL | 1760 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $29.23 | SELL | 1760 | $51,451.30 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $29.27 | SELL | 1760 | $51,518.90 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $29.29 | SELL | 1760 | $51,542.10 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $29.28 | SELL | 1760 | $51,534.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $29.17 | SELL | 1760 | $51,342.20 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $29.22 | SELL | 1760 | $51,426.90 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $29.21 | SELL | 1760 | $51,412.90 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $29.27 | SELL | 1760 | $51,508.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $29.24 | SELL | 1760 | $51,462.90 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $29.27 | SELL | 1760 | $51,517.30 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $29.27 | SELL | 1760 | $51,519.40 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $29.28 | SELL | 1760 | $51,524.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $29.28 | SELL | 1760 | $51,537.90 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $29.29 | SELL | 1760 | $51,543.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $29.28 | SELL | 1760 | $51,535.30 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $29.26 | SELL | 1760 | $51,502.20 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $29.25 | SELL | 1760 | $51,482.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $29.26 | SELL | 1760 | $51,488.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $29.27 | SELL | 1760 | $51,515.90 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $29.26 | SELL | 1760 | $51,503.40 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $29.27 | SELL | 1760 | $51,509.90 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $29.24 | SELL | 1760 | $51,456.80 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $29.22 | SELL | 1760 | $51,423.10 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $29.24 | SELL | 1760 | $51,456.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $29.24 | SELL | 1760 | $51,463.80 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $29.24 | SELL | 1760 | $51,459.80 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $29.22 | SELL | 1760 | $51,432.30 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $29.22 | SELL | 1760 | $51,432.70 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $29.23 | SELL | 1760 | $51,443.60 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $29.23 | SELL | 1760 | $51,443.60 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $29.22 | SELL | 1760 | $51,425.80 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $29.21 | SELL | 1760 | $51,416.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $29.20 | SELL | 1760 | $51,393.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $29.21 | SELL | 1760 | $51,409.90 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $29.26 | SELL | 1760 | $51,490.20 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $29.25 | SELL | 1760 | $51,472.60 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $29.25 | SELL | 1760 | $51,475.60 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $29.26 | SELL | 1760 | $51,494.60 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $29.26 | SELL | 1760 | $51,504.10 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $29.28 | SELL | 1760 | $51,527.90 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $29.26 | SELL | 1760 | $51,503.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $29.22 | SELL | 1760 | $51,433.20 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $29.22 | SELL | 1760 | $51,431.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $29.21 | SELL | 1760 | $51,417.90 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $29.22 | SELL | 1760 | $51,418.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $29.21 | SELL | 1760 | $51,418.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $29.23 | SELL | 1760 | $51,452.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $29.24 | SELL | 1760 | $51,464.70 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $29.33 | SELL | 1760 | $51,619.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $29.29 | SELL | 1760 | $51,547.90 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $29.34 | SELL | 1760 | $51,639.50 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $29.35 | SELL | 1760 | $51,652.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $29.33 | SELL | 1760 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $29.34 | SELL | 1760 | $51,641.40 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $29.35 | SELL | 1760 | $51,647.20 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $29.22 | SELL | 1760 | $51,430.50 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $29.28 | SELL | 1760 | $51,540.40 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $29.29 | SELL | 1760 | $51,542.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $29.29 | SELL | 1760 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $29.30 | SELL | 1760 | $51,562.50 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $29.30 | SELL | 1760 | $51,564.10 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $29.28 | SELL | 1760 | $51,541.10 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $29.28 | SELL | 1760 | $51,532.10 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $29.25 | SELL | 1760 | $51,479.50 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $29.26 | SELL | 1760 | $51,497.10 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $29.21 | SELL | 1760 | $51,416.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $29.22 | SELL | 1760 | $51,418.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $29.22 | SELL | 1760 | $51,431.90 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $29.23 | SELL | 1760 | $51,449.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $29.22 | SELL | 1760 | $51,430.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $29.16 | SELL | 1760 | $51,323.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $29.20 | SELL | 1760 | $51,393.10 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $29.21 | SELL | 1760 | $51,414.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $29.24 | SELL | 1760 | $51,453.60 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $29.24 | SELL | 1760 | $51,467.70 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $29.26 | SELL | 1760 | $51,488.80 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $29.24 | SELL | 1760 | $51,453.60 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $29.24 | SELL | 1760 | $51,465.20 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $29.24 | SELL | 1760 | $51,469.10 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $29.28 | SELL | 1760 | $51,532.40 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $29.22 | SELL | 1760 | $51,433.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $29.23 | SELL | 1760 | $51,449.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $29.20 | SELL | 1760 | $51,392.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $29.18 | SELL | 1760 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $29.11 | SELL | 1760 | $51,233.60 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $28.82 | SELL | 1760 | $50,723.20 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $28.52 | SELL | 1760 | $50,195.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $28.12 | SELL | 1870 | $52,584.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $28.13 | SELL | 1870 | $52,603.10 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $28.20 | SELL | 1870 | $52,734.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $28.21 | SELL | 1870 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $28.19 | SELL | 1870 | $52,705.90 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $28.16 | SELL | 1870 | $52,660.90 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $28.16 | SELL | 1870 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $28.12 | SELL | 1870 | $52,584.40 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $28.17 | SELL | 1870 | $52,668.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $28.17 | SELL | 1870 | $52,669.70 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $28.17 | SELL | 1870 | $52,675.50 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $28.16 | SELL | 1870 | $52,660.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $28.16 | SELL | 1870 | $52,666.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $28.17 | SELL | 1870 | $52,685.20 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $28.18 | SELL | 1870 | $52,687.20 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $28.19 | SELL | 1870 | $52,705.90 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $28.15 | SELL | 1870 | $52,631.10 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $28.13 | SELL | 1870 | $52,603.10 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $28.05 | SELL | 1870 | $52,445.30 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $28.14 | SELL | 1870 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $28.09 | SELL | 1870 | $52,518.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $28.05 | SELL | 1870 | $52,460.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $28.06 | SELL | 1870 | $52,462.90 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $28.06 | SELL | 1870 | $52,462.90 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $28.02 | SELL | 1870 | $52,388.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $28.01 | SELL | 1870 | $52,387.30 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $27.97 | SELL | 1870 | $52,311.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $27.98 | SELL | 1870 | $52,329.70 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $28.01 | SELL | 1870 | $52,369.40 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $28.03 | SELL | 1870 | $52,406.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $28.06 | SELL | 1870 | $52,462.90 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $28.04 | SELL | 1870 | $52,427.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $28.03 | SELL | 1870 | $52,416.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $28.03 | SELL | 1870 | $52,415.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $28.03 | SELL | 1870 | $52,413.30 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $28.07 | SELL | 1870 | $52,498.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $28.01 | SELL | 1870 | $52,375.30 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $28.02 | SELL | 1870 | $52,399.30 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $28.02 | SELL | 1870 | $52,405.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $28.03 | SELL | 1870 | $52,423.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $28.03 | SELL | 1870 | $52,424.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $28.01 | SELL | 1870 | $52,379.40 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $27.99 | SELL | 1870 | $52,331.90 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $28.06 | SELL | 1870 | $52,477.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $28.08 | SELL | 1870 | $52,507.90 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $28.09 | SELL | 1870 | $52,523.20 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $27.98 | SELL | 1870 | $52,314.80 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $27.95 | SELL | 1870 | $52,270.20 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $27.91 | SELL | 1870 | $52,189.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $27.92 | SELL | 1870 | $52,201.10 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $27.87 | SELL | 1870 | $52,114.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $27.90 | SELL | 1870 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $27.91 | SELL | 1870 | $52,182.40 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $27.92 | SELL | 1870 | $52,201.10 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $27.85 | SELL | 1870 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $27.85 | SELL | 1870 | $52,076.50 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $27.85 | SELL | 1870 | $52,079.50 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $27.83 | SELL | 1870 | $52,032.80 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $27.80 | SELL | 1870 | $51,990.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $27.82 | SELL | 1870 | $52,016.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $27.71 | SELL | 1870 | $51,809.30 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $27.69 | SELL | 1870 | $51,788.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $27.71 | SELL | 1870 | $51,817.90 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $27.76 | SELL | 1870 | $51,901.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $27.77 | SELL | 1870 | $51,920.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $27.78 | SELL | 1870 | $51,949.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $27.76 | SELL | 1870 | $51,911.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $27.77 | SELL | 1870 | $51,932.70 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $27.79 | SELL | 1870 | $51,963.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $27.77 | SELL | 1870 | $51,930.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $27.84 | SELL | 1870 | $52,064.70 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $27.81 | SELL | 1870 | $51,999.10 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $27.79 | SELL | 1870 | $51,967.30 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $27.72 | SELL | 1870 | $51,833.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $27.73 | SELL | 1870 | $51,845.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $27.67 | SELL | 1870 | $51,742.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $27.63 | SELL | 1870 | $51,662.70 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $27.63 | SELL | 1870 | $51,662.10 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $27.62 | SELL | 1870 | $51,650.90 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $27.63 | SELL | 1870 | $51,658.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $27.64 | SELL | 1870 | $51,693.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $27.64 | SELL | 1870 | $51,677.40 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $27.64 | SELL | 1870 | $51,694.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $27.65 | SELL | 1870 | $51,704.40 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $27.65 | SELL | 1870 | $51,696.10 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $27.64 | SELL | 1870 | $51,677.40 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $27.65 | SELL | 1870 | $51,696.10 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $27.64 | SELL | 1870 | $51,677.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $27.67 | SELL | 1870 | $51,737.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $27.63 | SELL | 1870 | $51,659.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $27.64 | SELL | 1870 | $51,680.30 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $27.68 | SELL | 1870 | $51,756.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $27.74 | SELL | 1870 | $51,880.40 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $27.75 | SELL | 1870 | $51,892.50 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $27.75 | SELL | 1870 | $51,887.30 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $27.77 | SELL | 1870 | $51,929.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $27.77 | SELL | 1870 | $51,937.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $27.78 | SELL | 1870 | $51,942.60 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $27.73 | SELL | 1870 | $51,861.80 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $27.66 | SELL | 1870 | $51,727.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $27.66 | SELL | 1870 | $51,721.80 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $27.64 | SELL | 1870 | $51,679.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $27.66 | SELL | 1870 | $51,721.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $27.66 | SELL | 1870 | $51,728.30 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $27.66 | SELL | 1870 | $51,723.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $27.67 | SELL | 1870 | $51,736.70 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $27.66 | SELL | 1870 | $51,729.10 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $27.68 | SELL | 1870 | $51,753.90 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $27.69 | SELL | 1870 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $27.65 | SELL | 1870 | $51,702.10 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $27.66 | SELL | 1870 | $51,724.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $27.63 | SELL | 1870 | $51,663.40 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $27.63 | SELL | 1870 | $51,668.10 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $27.60 | SELL | 1870 | $51,616.50 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $27.59 | SELL | 1870 | $51,585.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $27.65 | SELL | 1870 | $51,712.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $27.67 | SELL | 1870 | $51,749.10 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $27.67 | SELL | 1870 | $51,747.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $27.70 | SELL | 1870 | $51,793.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $27.68 | SELL | 1870 | $51,757.70 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $27.69 | SELL | 1870 | $51,779.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $27.73 | SELL | 1870 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $27.73 | SELL | 1870 | $51,845.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $27.69 | SELL | 1870 | $51,777.10 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $27.71 | SELL | 1870 | $51,814.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $27.69 | SELL | 1870 | $51,779.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $27.72 | SELL | 1870 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $27.71 | SELL | 1870 | $51,812.60 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $27.68 | SELL | 1870 | $51,756.20 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $27.65 | SELL | 1870 | $51,699.90 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $27.68 | SELL | 1870 | $51,757.70 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $27.68 | SELL | 1870 | $51,769.10 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $27.70 | SELL | 1870 | $51,789.60 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $27.70 | SELL | 1870 | $51,799.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $27.64 | SELL | 1870 | $51,693.90 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $27.62 | SELL | 1870 | $51,655.90 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $27.61 | SELL | 1870 | $51,632.90 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $27.61 | SELL | 1870 | $51,632.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $27.62 | SELL | 1870 | $51,646.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $27.61 | SELL | 1870 | $51,630.70 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $27.58 | SELL | 1870 | $51,571.80 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $27.58 | SELL | 1870 | $51,568.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $27.53 | SELL | 1870 | $51,477.90 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $27.55 | SELL | 1870 | $51,524.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $27.56 | SELL | 1870 | $51,537.20 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $27.55 | SELL | 1870 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $27.44 | SELL | 1870 | $51,312.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $27.44 | SELL | 1870 | $51,312.80 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $27.45 | SELL | 1870 | $51,331.50 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $27.44 | SELL | 1870 | $51,312.80 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $27.45 | SELL | 1870 | $51,331.50 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $27.42 | SELL | 1870 | $51,275.40 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $27.29 | SELL | 1870 | $51,032.30 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $27.35 | SELL | 1870 | $51,144.50 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $27.34 | SELL | 1870 | $51,125.80 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $27.43 | SELL | 1870 | $51,294.10 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $27.30 | SELL | 1870 | $51,051.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $27.34 | SELL | 1870 | $51,125.80 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $27.34 | SELL | 1870 | $51,125.80 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $27.27 | SELL | 1870 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $27.27 | SELL | 1870 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $27.30 | SELL | 1870 | $51,051.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $27.35 | SELL | 1870 | $51,144.50 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $27.24 | SELL | 1870 | $50,938.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $27.20 | SELL | 1870 | $50,864.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $27.17 | SELL | 1870 | $50,807.90 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $27.15 | SELL | 1870 | $50,770.50 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $27.15 | SELL | 1870 | $50,770.50 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $27.18 | SELL | 1870 | $50,826.60 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $27.18 | SELL | 1870 | $50,826.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $27.19 | SELL | 1870 | $50,845.30 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $27.25 | SELL | 1870 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $27.21 | SELL | 1870 | $50,882.70 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $27.15 | SELL | 1870 | $50,770.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $27.17 | SELL | 1870 | $50,807.90 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $26.85 | SELL | 1860 | $49,941.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $26.83 | SELL | 1860 | $49,903.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $27.02 | SELL | 1860 | $50,257.20 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $27.02 | SELL | 1950 | $52,689.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $27.03 | SELL | 1950 | $52,708.50 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $27.01 | SELL | 1950 | $52,669.50 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $27.06 | SELL | 1950 | $52,757.20 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $27.08 | SELL | 1950 | $52,806.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $27.07 | SELL | 1950 | $52,776.80 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $27.08 | SELL | 1950 | $52,796.20 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $27.04 | SELL | 1950 | $52,736.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $27.03 | SELL | 1950 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $27.00 | SELL | 1950 | $52,650.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $26.97 | SELL | 1950 | $52,591.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $26.90 | SELL | 1950 | $52,456.80 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $26.89 | SELL | 1950 | $52,432.60 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $26.89 | SELL | 1950 | $52,431.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $26.89 | SELL | 1950 | $52,425.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $26.89 | SELL | 1950 | $52,435.50 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $26.90 | SELL | 1950 | $52,455.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $26.88 | SELL | 1950 | $52,423.60 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $26.88 | SELL | 1950 | $52,416.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $26.85 | SELL | 1950 | $52,347.80 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $26.84 | SELL | 1950 | $52,338.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $26.84 | SELL | 1950 | $52,338.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $26.80 | SELL | 1950 | $52,253.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $26.82 | SELL | 1950 | $52,292.40 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $26.81 | SELL | 1950 | $52,285.00 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $26.81 | SELL | 1950 | $52,283.60 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $26.81 | SELL | 1950 | $52,269.80 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $26.81 | SELL | 1950 | $52,279.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $26.83 | SELL | 1950 | $52,318.50 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $26.80 | SELL | 1950 | $52,256.10 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $26.81 | SELL | 1950 | $52,279.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $26.79 | SELL | 1950 | $52,240.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $26.78 | SELL | 1950 | $52,211.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $26.77 | SELL | 1950 | $52,198.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $26.79 | SELL | 1950 | $52,240.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $26.78 | SELL | 1950 | $52,221.00 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $26.76 | SELL | 1950 | $52,172.20 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $26.73 | SELL | 1950 | $52,123.70 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $26.78 | SELL | 1950 | $52,217.10 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $26.77 | SELL | 1950 | $52,195.10 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $26.74 | SELL | 1950 | $52,145.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $26.76 | SELL | 1950 | $52,174.60 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $26.73 | SELL | 1950 | $52,128.80 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $26.70 | SELL | 1950 | $52,073.60 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $26.71 | SELL | 1950 | $52,074.80 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $26.72 | SELL | 1950 | $52,094.20 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $26.70 | SELL | 1950 | $52,055.20 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $26.65 | SELL | 1950 | $51,967.50 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $26.69 | SELL | 1950 | $52,035.80 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $26.66 | SELL | 1950 | $51,987.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $26.65 | SELL | 1950 | $51,967.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $26.65 | SELL | 1950 | $51,963.60 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $26.65 | SELL | 1950 | $51,959.70 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $26.65 | SELL | 1950 | $51,961.40 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $26.65 | SELL | 1950 | $51,957.80 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $26.64 | SELL | 1950 | $51,950.70 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $26.66 | SELL | 1950 | $51,987.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $26.65 | SELL | 1950 | $51,957.80 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $26.65 | SELL | 1950 | $51,967.30 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $26.66 | SELL | 1950 | $51,977.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $26.65 | SELL | 1950 | $51,957.80 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $26.63 | SELL | 1950 | $51,918.80 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $26.69 | SELL | 1950 | $52,035.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $26.72 | SELL | 1950 | $52,110.60 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $26.75 | SELL | 1950 | $52,157.60 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $26.67 | SELL | 1950 | $52,001.20 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $26.65 | SELL | 1950 | $51,967.50 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $26.74 | SELL | 1950 | $52,144.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $26.74 | SELL | 1950 | $52,136.40 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $26.73 | SELL | 1950 | $52,117.60 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $26.71 | SELL | 1950 | $52,074.80 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $26.71 | SELL | 1950 | $52,077.10 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $26.67 | SELL | 1950 | $52,015.70 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $26.66 | SELL | 1950 | $51,984.90 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $26.67 | SELL | 1950 | $52,000.90 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $26.65 | SELL | 1950 | $51,968.30 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $26.69 | SELL | 1950 | $52,043.80 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $26.68 | SELL | 1950 | $52,017.80 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $26.68 | SELL | 1950 | $52,016.20 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $26.75 | SELL | 1950 | $52,152.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $26.74 | SELL | 1950 | $52,145.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $26.72 | SELL | 1950 | $52,101.10 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $26.69 | SELL | 1950 | $52,044.30 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $26.72 | SELL | 1950 | $52,103.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $26.72 | SELL | 1950 | $52,102.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $26.73 | SELL | 1950 | $52,132.10 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $26.70 | SELL | 1950 | $52,055.60 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $26.69 | SELL | 1950 | $52,040.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $26.69 | SELL | 1950 | $52,048.20 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $26.71 | SELL | 1950 | $52,074.80 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $26.68 | SELL | 1950 | $52,020.70 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $26.68 | SELL | 1950 | $52,034.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $26.68 | SELL | 1950 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $26.78 | SELL | 1950 | $52,211.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $26.75 | SELL | 1950 | $52,162.50 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $26.69 | SELL | 1950 | $52,045.50 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $26.63 | SELL | 1950 | $51,928.50 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $26.46 | SELL | 1950 | $51,597.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $26.45 | SELL | 1950 | $51,577.50 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $26.51 | SELL | 1950 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $26.44 | SELL | 1950 | $51,558.00 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $26.46 | SELL | 1950 | $51,597.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $26.52 | SELL | 1950 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $26.52 | SELL | 1950 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $26.54 | SELL | 1950 | $51,753.00 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $26.54 | SELL | 1950 | $51,753.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $26.58 | SELL | 1950 | $51,831.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $26.58 | SELL | 1950 | $51,831.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $26.57 | SELL | 1950 | $51,811.50 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $26.52 | SELL | 1950 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $26.56 | SELL | 1950 | $51,792.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $26.57 | SELL | 1950 | $51,811.50 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $26.55 | SELL | 1950 | $51,772.50 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $26.53 | SELL | 1950 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $26.49 | SELL | 1950 | $51,655.50 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $26.43 | SELL | 1950 | $51,538.50 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $26.45 | SELL | 1950 | $51,577.50 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $26.45 | SELL | 1950 | $51,577.50 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $26.46 | SELL | 1950 | $51,597.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $26.43 | SELL | 1950 | $51,538.50 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $26.41 | SELL | 1950 | $51,499.50 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $26.40 | SELL | 1950 | $51,480.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $26.39 | SELL | 1950 | $51,460.50 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $26.37 | SELL | 1950 | $51,421.50 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $26.23 | SELL | 1950 | $51,148.50 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $26.24 | SELL | 1950 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $26.20 | SELL | 1950 | $51,090.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $26.19 | SELL | 1950 | $51,070.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $26.18 | SELL | 1950 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $26.15 | SELL | 1950 | $50,992.50 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $26.14 | SELL | 1950 | $50,973.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $26.14 | SELL | 1950 | $50,973.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $26.20 | SELL | 1950 | $51,090.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $26.22 | SELL | 1950 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $26.24 | SELL | 1950 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $26.26 | SELL | 1950 | $51,207.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $26.25 | SELL | 1950 | $51,187.50 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $26.24 | SELL | 1950 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $26.16 | SELL | 1950 | $51,012.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $26.12 | SELL | 1950 | $50,934.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $26.08 | SELL | 1950 | $50,856.00 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $26.14 | SELL | 1950 | $50,973.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $26.15 | SELL | 1950 | $50,992.50 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $26.15 | SELL | 1950 | $50,992.50 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $26.08 | SELL | 1950 | $50,856.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $26.11 | SELL | 1950 | $50,914.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $26.08 | SELL | 1950 | $50,856.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $25.80 | SELL | 1950 | $50,310.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $25.74 | SELL | 1950 | $50,193.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $25.70 | SELL | 1950 | $50,115.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $25.68 | SELL | 1950 | $50,076.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $25.70 | SELL | 1950 | $50,115.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $25.71 | SELL | 2040 | $52,438.20 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $25.68 | SELL | 2040 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $25.67 | SELL | 2040 | $52,366.80 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $25.73 | SELL | 2040 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $25.72 | SELL | 2040 | $52,468.80 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $25.74 | SELL | 2040 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $25.76 | SELL | 2040 | $52,552.40 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $25.74 | SELL | 2040 | $52,503.90 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $25.75 | SELL | 2040 | $52,530.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $25.78 | SELL | 2040 | $52,591.20 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $25.79 | SELL | 2040 | $52,611.60 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $25.75 | SELL | 2040 | $52,519.80 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $25.73 | SELL | 2040 | $52,486.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $25.73 | SELL | 2040 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $25.67 | SELL | 2040 | $52,372.50 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $25.70 | SELL | 2040 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $25.69 | SELL | 2040 | $52,407.60 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $25.66 | SELL | 2040 | $52,338.60 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $25.65 | SELL | 2040 | $52,326.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $25.65 | SELL | 2040 | $52,315.80 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $25.73 | SELL | 2040 | $52,481.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $25.69 | SELL | 2040 | $52,415.40 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $25.68 | SELL | 2040 | $52,380.50 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $25.68 | SELL | 2040 | $52,377.00 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $25.73 | SELL | 2040 | $52,493.50 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $25.69 | SELL | 2040 | $52,407.60 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $25.75 | SELL | 2040 | $52,535.90 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $25.75 | SELL | 2040 | $52,530.00 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $25.77 | SELL | 2040 | $52,560.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $25.77 | SELL | 2040 | $52,570.80 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $25.75 | SELL | 2040 | $52,519.80 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $25.76 | SELL | 2040 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $25.67 | SELL | 2040 | $52,371.90 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $25.66 | SELL | 2040 | $52,349.90 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $25.68 | SELL | 2040 | $52,377.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $25.68 | SELL | 2040 | $52,381.30 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $25.66 | SELL | 2040 | $52,346.40 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $25.67 | SELL | 2040 | $52,366.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $25.77 | SELL | 2040 | $52,566.30 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $25.73 | SELL | 2040 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $25.73 | SELL | 2040 | $52,479.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $25.74 | SELL | 2040 | $52,509.60 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $25.74 | SELL | 2040 | $52,499.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $25.82 | SELL | 2040 | $52,672.80 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $25.79 | SELL | 2040 | $52,601.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $25.82 | SELL | 2040 | $52,662.60 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $25.79 | SELL | 2040 | $52,601.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $25.73 | SELL | 2040 | $52,489.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $25.63 | SELL | 2040 | $52,285.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $25.64 | SELL | 2040 | $52,295.40 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $25.66 | SELL | 2040 | $52,346.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $25.55 | SELL | 2040 | $52,111.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $25.48 | SELL | 2040 | $51,975.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $25.47 | SELL | 2040 | $51,951.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $25.31 | SELL | 2040 | $51,623.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $25.33 | SELL | 2040 | $51,673.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $25.40 | SELL | 2040 | $51,805.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $25.34 | SELL | 2040 | $51,683.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $25.35 | SELL | 2040 | $51,720.90 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $25.32 | SELL | 2040 | $51,642.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $25.32 | SELL | 2040 | $51,642.60 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $25.36 | SELL | 2040 | $51,724.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $25.31 | SELL | 2040 | $51,625.50 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $25.29 | SELL | 2040 | $51,591.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $25.15 | SELL | 2040 | $51,296.20 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $25.10 | SELL | 2040 | $51,195.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 12:08:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-05-15 11:45:00 | $24.98 | SELL | 2060 | $51,458.80 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-05-15 11:29:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $24.87 | SELL | 2130 | $52,973.10 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $24.89 | SELL | 2130 | $53,015.70 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $24.99 | SELL | 2130 | $53,228.70 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $24.89 | SELL | 2130 | $53,015.70 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $24.92 | SELL | 2130 | $53,079.60 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $24.88 | SELL | 2130 | $52,994.40 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $24.97 | SELL | 2130 | $53,186.10 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $24.99 | SELL | 2130 | $53,228.70 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $24.96 | SELL | 2130 | $53,164.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $24.94 | SELL | 2130 | $53,122.20 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $24.93 | SELL | 2130 | $53,100.90 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $24.91 | SELL | 2130 | $53,058.30 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $24.87 | SELL | 2130 | $52,973.10 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $25.02 | SELL | 2130 | $53,292.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $25.02 | SELL | 2130 | $53,292.60 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $24.98 | SELL | 2130 | $53,207.40 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $24.96 | SELL | 2130 | $53,164.80 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $24.83 | SELL | 2130 | $52,887.90 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $24.79 | SELL | 2130 | $52,802.70 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $24.78 | SELL | 2130 | $52,781.40 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $24.78 | SELL | 2130 | $52,781.40 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $24.84 | SELL | 2130 | $52,909.20 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $24.83 | SELL | 2130 | $52,887.90 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $24.85 | SELL | 2130 | $52,930.50 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $24.84 | SELL | 2130 | $52,909.20 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $24.81 | SELL | 2130 | $52,845.30 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $24.86 | SELL | 2130 | $52,951.80 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $24.83 | SELL | 2130 | $52,887.90 | - | - | - | - | ||
| 2026-05-14 14:54:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $24.82 | SELL | 2130 | $52,866.60 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $24.84 | SELL | 2130 | $52,909.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $24.85 | SELL | 2130 | $52,930.50 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $24.81 | SELL | 2130 | $52,845.30 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $24.81 | SELL | 2130 | $52,845.30 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $24.77 | SELL | 2130 | $52,760.10 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $24.70 | SELL | 2130 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $24.70 | SELL | 2130 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $24.78 | SELL | 2130 | $52,781.40 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $24.70 | SELL | 2130 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $24.77 | SELL | 2130 | $52,760.10 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $24.76 | SELL | 2130 | $52,738.80 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $24.75 | SELL | 2130 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $24.73 | SELL | 2130 | $52,674.90 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $24.72 | SELL | 2130 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $24.66 | SELL | 2130 | $52,525.80 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $24.66 | SELL | 2130 | $52,525.80 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $24.66 | SELL | 2130 | $52,525.80 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $24.67 | SELL | 2130 | $52,547.10 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $24.64 | SELL | 2130 | $52,483.20 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $24.65 | SELL | 2130 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $24.68 | SELL | 2130 | $52,568.40 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $24.69 | SELL | 2130 | $52,589.70 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $24.72 | SELL | 2130 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $24.79 | SELL | 2130 | $52,802.70 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $24.80 | SELL | 2130 | $52,824.00 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $24.77 | SELL | 2130 | $52,760.10 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $24.72 | SELL | 2130 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $24.58 | SELL | 2130 | $52,355.40 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $24.58 | SELL | 2130 | $52,355.40 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $24.60 | SELL | 2130 | $52,398.00 | - | - | - | - | ||
| 2026-05-14 13:29:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-05-14 13:28:00 | $24.49 | SELL | 2130 | $52,163.70 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $24.50 | SELL | 2130 | $52,185.00 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $24.47 | SELL | 2130 | $52,121.10 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $24.49 | SELL | 2130 | $52,163.70 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $24.48 | SELL | 2130 | $52,142.40 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $24.47 | SELL | 2130 | $52,121.10 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $24.43 | SELL | 2130 | $52,035.90 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,232.00 | 2.5% | 0 |
| 2026-05-13 10:11:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 10:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:08:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 10:07:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,078.00 | 2.18% | 0 |
| 2026-05-13 10:06:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,056.00 | 2.14% | 0 |
| 2026-05-13 09:37:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,034.00 | 2.09% | 0 |
| 2026-05-13 09:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $1,100.00 | 2.23% | 0 |
| 2026-05-13 09:35:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-05-13 15:03:00 | $22.92 | Sold | $924.00 | 1.87% | 0 |
| 2026-05-12 15:59:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:58:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 15:57:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 15:56:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 15:55:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 15:54:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 15:53:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:52:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 15:51:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 15:50:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 15:49:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:48:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 15:47:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 15:29:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 15:07:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 15:06:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 15:05:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 15:04:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 15:03:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 14:46:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 13:52:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 13:51:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 13:05:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 13:04:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 13:03:00 | $22.78 | BUY | 2080 | $47,382.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,390.40 | 7.16% | 2 |
| 2026-05-12 13:02:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 13:01:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 13:00:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:59:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:58:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:57:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:56:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:55:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:54:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:53:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:52:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:51:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:50:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:49:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:48:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:47:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:46:00 | $22.76 | BUY | 2080 | $47,340.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,432.00 | 7.25% | 2 |
| 2026-05-12 12:45:00 | $22.74 | BUY | 2080 | $47,299.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,473.60 | 7.34% | 2 |
| 2026-05-12 12:44:00 | $22.77 | BUY | 2080 | $47,361.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,411.20 | 7.2% | 2 |
| 2026-05-12 12:43:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:42:00 | $22.81 | BUY | 2080 | $47,448.50 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,324.26 | 7.01% | 2 |
| 2026-05-12 12:41:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 12:40:00 | $22.82 | BUY | 2080 | $47,467.10 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,305.74 | 6.96% | 2 |
| 2026-05-12 12:39:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:38:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:37:00 | $22.84 | BUY | 2080 | $47,507.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,265.60 | 6.87% | 2 |
| 2026-05-12 12:36:00 | $22.84 | BUY | 2080 | $47,507.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,265.60 | 6.87% | 2 |
| 2026-05-12 12:35:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:34:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 12:33:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:32:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 12:31:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 12:30:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:29:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:28:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:27:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:26:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:25:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:24:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:11:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 12:10:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 12:09:00 | $22.80 | BUY | 2080 | $47,424.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,348.80 | 7.06% | 2 |
| 2026-05-12 12:08:00 | $22.79 | BUY | 2080 | $47,403.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,369.60 | 7.11% | 2 |
| 2026-05-12 12:07:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:01:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 12:00:00 | $22.82 | BUY | 2080 | $47,465.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,307.20 | 6.97% | 2 |
| 2026-05-12 11:59:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 11:58:00 | $22.75 | BUY | 2080 | $47,320.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,452.80 | 7.3% | 2 |
| 2026-05-12 11:57:00 | $22.78 | BUY | 2080 | $47,382.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,390.40 | 7.16% | 2 |
| 2026-05-12 11:56:00 | $22.81 | BUY | 2080 | $47,444.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,328.00 | 7.01% | 2 |
| 2026-05-12 11:55:00 | $22.83 | BUY | 2080 | $47,486.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,286.40 | 6.92% | 2 |
| 2026-05-12 11:54:00 | $22.84 | BUY | 2080 | $47,507.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,265.60 | 6.87% | 2 |
| 2026-05-12 11:53:00 | $22.86 | BUY | 2080 | $47,548.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,224.00 | 6.78% | 2 |
| 2026-05-12 11:52:00 | $22.92 | BUY | 2080 | $47,673.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,099.20 | 6.5% | 2 |
| 2026-05-12 11:51:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:50:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:49:00 | $22.95 | BUY | 2080 | $47,736.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,036.80 | 6.36% | 2 |
| 2026-05-12 11:48:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:47:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:46:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:45:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:44:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:43:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:42:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:41:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:40:00 | $23.04 | BUY | 2080 | $47,923.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,849.60 | 5.95% | 2 |
| 2026-05-12 11:37:00 | $23.03 | BUY | 2080 | $47,902.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,870.40 | 5.99% | 2 |
| 2026-05-12 11:35:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:34:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:33:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:32:00 | $22.97 | BUY | 2080 | $47,777.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,995.20 | 6.27% | 2 |
| 2026-05-12 11:31:00 | $22.95 | BUY | 2080 | $47,736.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,036.80 | 6.36% | 2 |
| 2026-05-12 11:30:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:29:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:28:00 | $22.96 | BUY | 2080 | $47,756.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $3,016.00 | 6.32% | 2 |
| 2026-05-12 11:27:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:26:00 | $22.98 | BUY | 2080 | $47,798.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,974.40 | 6.22% | 2 |
| 2026-05-12 11:25:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:24:00 | $22.99 | BUY | 2080 | $47,819.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,953.60 | 6.18% | 2 |
| 2026-05-12 11:23:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:22:00 | $23.03 | BUY | 2080 | $47,902.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,870.40 | 5.99% | 2 |
| 2026-05-12 11:21:00 | $23.04 | BUY | 2080 | $47,923.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,849.60 | 5.95% | 2 |
| 2026-05-12 11:20:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:19:00 | $23.01 | BUY | 2080 | $47,860.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,912.00 | 6.08% | 2 |
| 2026-05-12 11:18:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:17:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:16:00 | $23.02 | BUY | 2080 | $47,881.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,891.20 | 6.04% | 2 |
| 2026-05-12 11:15:00 | $23.00 | BUY | 2080 | $47,840.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,932.80 | 6.13% | 2 |
| 2026-05-12 11:14:00 | $23.07 | BUY | 2080 | $47,985.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,787.20 | 5.81% | 2 |
| 2026-05-12 11:13:00 | $23.09 | BUY | 2080 | $48,027.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,745.60 | 5.72% | 2 |
| 2026-05-12 11:12:00 | $23.11 | BUY | 2080 | $48,068.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,704.00 | 5.63% | 2 |
| 2026-05-12 11:11:00 | $23.14 | BUY | 2080 | $48,131.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,641.60 | 5.49% | 2 |
| 2026-05-12 11:10:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:09:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 11:08:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,558.40 | 5.31% | 2 |
| 2026-05-12 11:07:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,558.40 | 5.31% | 2 |
| 2026-05-12 11:06:00 | $23.17 | BUY | 2080 | $48,193.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,579.20 | 5.35% | 2 |
| 2026-05-12 11:05:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:04:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 11:03:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 11:02:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:01:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 11:00:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 10:59:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 10:58:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 10:57:00 | $23.19 | BUY | 2080 | $48,235.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,537.60 | 5.26% | 2 |
| 2026-05-12 10:56:00 | $23.20 | BUY | 2080 | $48,256.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,516.80 | 5.22% | 2 |
| 2026-05-12 10:55:00 | $23.18 | BUY | 2080 | $48,214.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,558.40 | 5.31% | 2 |
| 2026-05-12 10:54:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 10:53:00 | $23.24 | BUY | 2080 | $48,339.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,433.60 | 5.03% | 2 |
| 2026-05-12 10:52:00 | $23.23 | BUY | 2080 | $48,318.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,454.40 | 5.08% | 2 |
| 2026-05-12 10:51:00 | $23.17 | BUY | 2080 | $48,193.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,579.20 | 5.35% | 2 |
| 2026-05-12 10:50:00 | $23.21 | BUY | 2080 | $48,276.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,496.00 | 5.17% | 2 |
| 2026-05-12 10:49:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,475.20 | 5.12% | 2 |
| 2026-05-12 10:48:00 | $23.22 | BUY | 2080 | $48,297.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,475.20 | 5.12% | 2 |
| 2026-05-12 10:47:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,412.80 | 4.99% | 2 |
| 2026-05-12 10:46:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,350.40 | 4.85% | 2 |
| 2026-05-12 10:45:00 | $23.30 | BUY | 2080 | $48,464.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,308.80 | 4.76% | 2 |
| 2026-05-12 10:37:00 | $23.29 | BUY | 2080 | $48,443.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,329.60 | 4.81% | 2 |
| 2026-05-12 10:36:00 | $23.27 | BUY | 2080 | $48,401.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,371.20 | 4.9% | 2 |
| 2026-05-12 10:35:00 | $23.24 | BUY | 2080 | $48,339.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,433.60 | 5.03% | 2 |
| 2026-05-12 10:34:00 | $23.27 | BUY | 2080 | $48,401.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,371.20 | 4.9% | 2 |
| 2026-05-12 10:31:00 | $23.28 | BUY | 2080 | $48,422.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,350.40 | 4.85% | 2 |
| 2026-05-12 10:30:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,412.80 | 4.99% | 2 |
| 2026-05-12 10:29:00 | $23.25 | BUY | 2080 | $48,360.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,412.80 | 4.99% | 2 |
| 2026-05-12 10:28:00 | $23.26 | BUY | 2080 | $48,380.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,392.00 | 4.94% | 2 |
| 2026-05-12 10:27:00 | $23.35 | BUY | 2080 | $48,568.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,204.80 | 4.54% | 2 |
| 2026-05-12 10:26:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,100.80 | 4.32% | 2 |
| 2026-05-12 10:25:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:23:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:15:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:14:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:11:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:08:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,976.00 | 4.05% | 2 |
| 2026-05-12 10:07:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,955.20 | 4.01% | 2 |
| 2026-05-12 10:01:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,976.00 | 4.05% | 2 |
| 2026-05-12 10:00:00 | $23.44 | BUY | 2080 | $48,755.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $2,017.60 | 4.14% | 2 |
| 2026-05-12 09:59:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,892.80 | 3.87% | 2 |
| 2026-05-12 09:58:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,934.40 | 3.96% | 2 |
| 2026-05-12 09:57:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,934.40 | 3.96% | 2 |
| 2026-05-12 09:56:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,934.40 | 3.96% | 2 |
| 2026-05-12 09:55:00 | $23.49 | BUY | 2080 | $48,859.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,913.60 | 3.92% | 2 |
| 2026-05-12 09:54:00 | $23.57 | BUY | 2080 | $49,025.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,747.20 | 3.56% | 2 |
| 2026-05-12 09:53:00 | $23.59 | BUY | 2080 | $49,067.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,705.60 | 3.48% | 2 |
| 2026-05-12 09:52:00 | $23.61 | BUY | 2080 | $49,108.80 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,664.00 | 3.39% | 2 |
| 2026-05-12 09:51:00 | $23.59 | BUY | 2080 | $49,067.20 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,705.60 | 3.48% | 2 |
| 2026-05-12 09:50:00 | $23.68 | BUY | 2080 | $49,254.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,518.40 | 3.08% | 2 |
| 2026-05-12 09:34:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,227.20 | 2.48% | 2 |
| 2026-05-12 09:33:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,206.40 | 2.43% | 2 |
| 2026-05-12 09:32:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-05-14 10:19:00 | $24.41 | Sold | $1,019.20 | 2.05% | 2 |
| 2026-05-12 09:31:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-05-14 10:19:00 | $24.41 | Sold | $852.80 | 1.71% | 2 |
| 2026-05-11 15:59:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.22 | SELL | 2080 | $50,374.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.21 | SELL | 2080 | $50,354.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $24.22 | SELL | 2080 | $50,368.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.20 | SELL | 2080 | $50,335.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.20 | SELL | 2080 | $50,331.80 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $24.22 | SELL | 2080 | $50,367.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.21 | SELL | 2080 | $50,346.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.20 | SELL | 2080 | $50,325.60 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.23 | SELL | 2080 | $50,388.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $24.19 | SELL | 2080 | $50,319.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $24.17 | SELL | 2080 | $50,263.20 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $24.21 | SELL | 2080 | $50,355.80 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $24.24 | SELL | 2080 | $50,420.40 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $24.24 | SELL | 2080 | $50,428.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $24.30 | SELL | 2080 | $50,535.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $24.28 | SELL | 2080 | $50,510.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $24.29 | SELL | 2080 | $50,524.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $24.33 | SELL | 2080 | $50,607.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $24.33 | SELL | 2080 | $50,598.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $24.32 | SELL | 2080 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $24.30 | SELL | 2080 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $24.31 | SELL | 2080 | $50,563.30 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $24.28 | SELL | 2080 | $50,498.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $24.34 | SELL | 2080 | $50,619.90 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $24.30 | SELL | 2080 | $50,540.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $24.35 | SELL | 2080 | $50,640.10 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $24.35 | SELL | 2080 | $50,654.70 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $24.37 | SELL | 2080 | $50,680.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $24.36 | SELL | 2080 | $50,662.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $24.37 | SELL | 2080 | $50,697.90 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $24.39 | SELL | 2080 | $50,728.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $24.39 | SELL | 2080 | $50,726.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $24.35 | SELL | 2080 | $50,646.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $24.35 | SELL | 2080 | $50,643.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $24.28 | SELL | 2080 | $50,507.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $24.31 | SELL | 2080 | $50,567.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $24.28 | SELL | 2080 | $50,508.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $24.29 | SELL | 2080 | $50,512.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $24.33 | SELL | 2080 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $24.35 | SELL | 2080 | $50,638.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $24.35 | SELL | 2080 | $50,654.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $24.36 | SELL | 2080 | $50,664.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $24.36 | SELL | 2080 | $50,662.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $24.34 | SELL | 2080 | $50,623.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $24.33 | SELL | 2080 | $50,614.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $24.33 | SELL | 2080 | $50,597.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $24.32 | SELL | 2080 | $50,588.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $24.32 | SELL | 2080 | $50,592.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $24.34 | SELL | 2080 | $50,628.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $24.34 | SELL | 2080 | $50,616.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $24.32 | SELL | 2080 | $50,586.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $24.31 | SELL | 2080 | $50,561.50 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $24.38 | SELL | 2080 | $50,717.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $24.41 | SELL | 2080 | $50,772.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $24.40 | SELL | 2080 | $50,741.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $24.36 | SELL | 2080 | $50,669.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $24.36 | SELL | 2080 | $50,669.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $24.36 | SELL | 2080 | $50,666.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $24.36 | SELL | 2080 | $50,667.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $24.37 | SELL | 2080 | $50,679.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $24.35 | SELL | 2080 | $50,640.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $24.35 | SELL | 2080 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $24.35 | SELL | 2080 | $50,640.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $24.35 | SELL | 2080 | $50,641.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $24.36 | SELL | 2080 | $50,658.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $24.36 | SELL | 2080 | $50,669.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $24.35 | SELL | 2080 | $50,650.90 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $24.32 | SELL | 2080 | $50,593.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $24.33 | SELL | 2080 | $50,596.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $24.30 | SELL | 2080 | $50,533.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $24.27 | SELL | 2080 | $50,473.70 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $24.22 | SELL | 2080 | $50,375.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $24.22 | SELL | 2080 | $50,382.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $24.19 | SELL | 2080 | $50,305.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $24.19 | SELL | 2080 | $50,304.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $24.24 | SELL | 2080 | $50,408.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $24.24 | SELL | 2080 | $50,421.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $24.24 | SELL | 2080 | $50,413.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $24.25 | SELL | 2080 | $50,437.90 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $24.25 | SELL | 2080 | $50,429.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $24.25 | SELL | 2080 | $50,432.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $24.26 | SELL | 2080 | $50,471.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $24.33 | SELL | 2080 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $24.32 | SELL | 2080 | $50,587.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $24.32 | SELL | 2080 | $50,589.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $24.32 | SELL | 2080 | $50,583.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $24.31 | SELL | 2080 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $24.30 | SELL | 2080 | $50,553.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $24.32 | SELL | 2080 | $50,590.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $24.31 | SELL | 2080 | $50,565.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $24.32 | SELL | 2080 | $50,584.10 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $24.32 | SELL | 2080 | $50,583.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $24.30 | SELL | 2080 | $50,550.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $24.28 | SELL | 2080 | $50,492.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $24.28 | SELL | 2080 | $50,511.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $24.30 | SELL | 2080 | $50,543.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $24.28 | SELL | 2080 | $50,506.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $24.31 | SELL | 2080 | $50,559.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $24.29 | SELL | 2080 | $50,521.50 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $24.30 | SELL | 2080 | $50,547.90 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $24.32 | SELL | 2080 | $50,576.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $24.31 | SELL | 2080 | $50,565.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $24.30 | SELL | 2080 | $50,540.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $24.28 | SELL | 2080 | $50,492.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $24.31 | SELL | 2080 | $50,554.40 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $24.29 | SELL | 2080 | $50,515.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $24.31 | SELL | 2080 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $24.24 | SELL | 2080 | $50,418.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $24.26 | SELL | 2080 | $50,452.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $24.28 | SELL | 2080 | $50,494.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $24.27 | SELL | 2080 | $50,478.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $24.39 | SELL | 2080 | $50,720.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $24.42 | SELL | 2080 | $50,787.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $24.46 | SELL | 2080 | $50,866.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $24.42 | SELL | 2080 | $50,794.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $24.46 | SELL | 2080 | $50,873.90 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $24.45 | SELL | 2080 | $50,848.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $24.46 | SELL | 2080 | $50,878.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $24.47 | SELL | 2080 | $50,900.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $24.45 | SELL | 2080 | $50,856.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $24.48 | SELL | 2080 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $24.46 | SELL | 2080 | $50,877.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $24.49 | SELL | 2080 | $50,939.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $24.41 | SELL | 2080 | $50,769.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $24.40 | SELL | 2080 | $50,759.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $24.40 | SELL | 2080 | $50,749.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $24.41 | SELL | 2080 | $50,763.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $24.40 | SELL | 2080 | $50,742.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $24.38 | SELL | 2080 | $50,718.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $24.40 | SELL | 2080 | $50,751.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $24.38 | SELL | 2080 | $50,707.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $24.39 | SELL | 2080 | $50,721.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $24.39 | SELL | 2080 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $24.38 | SELL | 2080 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $24.40 | SELL | 2080 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $24.41 | SELL | 2080 | $50,762.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $24.42 | SELL | 2080 | $50,791.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $24.42 | SELL | 2080 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $24.43 | SELL | 2080 | $50,804.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $24.37 | SELL | 2080 | $50,692.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $24.37 | SELL | 2080 | $50,698.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $24.36 | SELL | 2080 | $50,669.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $24.38 | SELL | 2080 | $50,711.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $24.36 | SELL | 2080 | $50,668.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $24.35 | SELL | 2080 | $50,649.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $24.35 | SELL | 2080 | $50,643.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $24.35 | SELL | 2080 | $50,639.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $24.35 | SELL | 2080 | $50,653.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $24.32 | SELL | 2080 | $50,575.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $24.32 | SELL | 2080 | $50,575.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $24.27 | SELL | 2080 | $50,483.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $24.26 | SELL | 2080 | $50,453.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $24.25 | SELL | 2080 | $50,439.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $24.23 | SELL | 2080 | $50,397.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $24.18 | SELL | 2080 | $50,294.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $24.11 | SELL | 2080 | $50,139.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $23.96 | SELL | 2080 | $49,836.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $23.98 | SELL | 2080 | $49,885.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $24.02 | SELL | 2080 | $49,961.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $23.99 | SELL | 2080 | $49,899.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $23.90 | SELL | 2080 | $49,712.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $23.93 | SELL | 2080 | $49,774.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $23.97 | SELL | 2080 | $49,857.60 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $23.89 | SELL | 2080 | $49,691.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $23.92 | SELL | 2080 | $49,753.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $23.95 | SELL | 2080 | $49,816.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $23.87 | SELL | 2080 | $49,649.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $23.91 | SELL | 2080 | $49,732.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $23.88 | SELL | 2080 | $49,670.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $23.94 | SELL | 2080 | $49,795.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $24.27 | SELL | 2080 | $50,481.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $24.31 | SELL | 2080 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $23.74 | SELL | 2110 | $50,099.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $23.80 | SELL | 2110 | $50,207.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $23.73 | SELL | 2110 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $23.73 | SELL | 2110 | $50,070.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $23.71 | SELL | 2110 | $50,028.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $23.85 | SELL | 2110 | $50,312.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $23.86 | SELL | 2110 | $50,345.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $23.83 | SELL | 2110 | $50,271.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $23.92 | SELL | 2110 | $50,476.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $23.90 | SELL | 2110 | $50,427.90 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $24.11 | SELL | 2110 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $23.44 | SELL | 2120 | $49,698.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $23.39 | SELL | 2120 | $49,576.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $23.39 | SELL | 2120 | $49,586.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $23.37 | SELL | 2120 | $49,536.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $23.38 | SELL | 2120 | $49,565.60 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $23.37 | SELL | 2120 | $49,544.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $23.36 | SELL | 2120 | $49,523.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $23.32 | SELL | 2120 | $49,438.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $23.29 | SELL | 2120 | $49,374.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $23.28 | SELL | 2120 | $49,353.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $23.27 | SELL | 2120 | $49,332.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $23.31 | SELL | 2120 | $49,417.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $23.30 | SELL | 2120 | $49,396.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.13 | SELL | 2120 | $49,035.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $23.26 | SELL | 2120 | $49,311.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $23.14 | SELL | 2120 | $49,056.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $23.19 | SELL | 2120 | $49,162.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $23.21 | SELL | 2120 | $49,194.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $23.24 | SELL | 2120 | $49,268.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $23.22 | SELL | 2120 | $49,226.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $23.18 | SELL | 2120 | $49,141.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $23.23 | SELL | 2120 | $49,247.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $23.25 | SELL | 2120 | $49,290.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $23.17 | SELL | 2120 | $49,120.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $23.20 | SELL | 2120 | $49,184.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $23.15 | SELL | 2120 | $49,078.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $23.16 | SELL | 2120 | $49,099.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $23.21 | SELL | 2120 | $49,205.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $23.34 | SELL | 2120 | $49,480.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $23.33 | SELL | 2120 | $49,459.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $23.41 | SELL | 2120 | $49,629.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $23.35 | SELL | 2120 | $49,502.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $23.40 | SELL | 2120 | $49,608.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $23.50 | SELL | 2120 | $49,809.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $23.54 | SELL | 2120 | $49,901.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.53 | SELL | 2120 | $49,873.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $23.50 | SELL | 2120 | $49,822.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $23.55 | SELL | 2120 | $49,916.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $23.42 | SELL | 2120 | $49,650.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $23.44 | SELL | 2120 | $49,692.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $23.43 | SELL | 2120 | $49,671.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $23.50 | SELL | 2120 | $49,820.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $23.46 | SELL | 2120 | $49,735.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $23.45 | SELL | 2120 | $49,714.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $23.48 | SELL | 2120 | $49,777.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $23.62 | SELL | 2120 | $50,063.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $23.60 | SELL | 2120 | $50,034.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $23.87 | SELL | 2120 | $50,604.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $23.73 | SELL | 2120 | $50,307.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $23.58 | SELL | 2120 | $49,989.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $23.53 | SELL | 2120 | $49,883.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $23.63 | SELL | 2120 | $50,095.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $23.49 | SELL | 2120 | $49,798.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $23.47 | SELL | 2120 | $49,756.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.51 | SELL | 2120 | $49,841.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.66 | SELL | 2120 | $50,159.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.65 | SELL | 2120 | $50,138.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.76 | SELL | 2120 | $50,371.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.72 | SELL | 2120 | $50,286.40 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.62 | SELL | 2120 | $50,074.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.64 | SELL | 2120 | $50,116.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $23.70 | SELL | 2120 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $23.75 | SELL | 2120 | $50,350.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $23.55 | SELL | 2120 | $49,926.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $23.57 | SELL | 2120 | $49,968.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $23.60 | SELL | 2120 | $50,032.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $23.59 | SELL | 2120 | $50,010.80 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $23.56 | SELL | 2120 | $49,947.20 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $23.52 | SELL | 2120 | $49,862.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $23.54 | SELL | 2120 | $49,904.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $23.61 | SELL | 2120 | $50,053.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $23.68 | SELL | 2120 | $50,201.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $23.74 | SELL | 2120 | $50,328.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $23.85 | SELL | 2120 | $50,562.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $23.83 | SELL | 2120 | $50,519.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $23.84 | SELL | 2120 | $50,540.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $23.82 | SELL | 2120 | $50,498.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $23.77 | SELL | 2120 | $50,392.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $23.71 | SELL | 2120 | $50,265.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $23.78 | SELL | 2120 | $50,413.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $23.69 | SELL | 2120 | $50,222.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $23.51 | SELL | 2190 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $23.62 | SELL | 2190 | $51,716.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $23.56 | SELL | 2190 | $51,585.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $23.46 | SELL | 2190 | $51,375.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $23.57 | SELL | 2190 | $51,618.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $23.51 | SELL | 2190 | $51,486.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $23.46 | SELL | 2190 | $51,373.50 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $23.49 | SELL | 2190 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $23.48 | SELL | 2190 | $51,421.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $23.52 | SELL | 2190 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $23.42 | SELL | 2190 | $51,289.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $23.29 | SELL | 2190 | $51,005.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $23.28 | SELL | 2190 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $23.25 | SELL | 2190 | $50,917.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $23.33 | SELL | 2190 | $51,092.70 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $23.31 | SELL | 2190 | $51,048.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $22.90 | SELL | 2190 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $22.87 | SELL | 2190 | $50,085.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $22.86 | SELL | 2190 | $50,063.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $22.77 | SELL | 2190 | $49,866.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $22.76 | SELL | 2190 | $49,844.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.82 | SELL | 2190 | $49,975.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $22.85 | SELL | 2190 | $50,041.50 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $22.82 | SELL | 2240 | $51,112.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $22.85 | SELL | 2240 | $51,190.50 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $22.88 | SELL | 2240 | $51,242.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $22.88 | SELL | 2240 | $51,253.90 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $22.84 | SELL | 2240 | $51,170.10 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $22.89 | SELL | 2240 | $51,280.50 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $22.89 | SELL | 2240 | $51,265.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $22.85 | SELL | 2240 | $51,181.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $22.85 | SELL | 2240 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $22.82 | SELL | 2240 | $51,107.80 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $22.81 | SELL | 2240 | $51,104.50 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $22.81 | SELL | 2240 | $51,101.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $22.82 | SELL | 2240 | $51,123.70 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $22.82 | SELL | 2240 | $51,115.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $22.82 | SELL | 2240 | $51,119.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $22.82 | SELL | 2240 | $51,108.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $22.82 | SELL | 2240 | $51,122.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $22.82 | SELL | 2240 | $51,117.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $22.81 | SELL | 2240 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $22.83 | SELL | 2240 | $51,130.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $22.82 | SELL | 2240 | $51,113.40 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $22.79 | SELL | 2240 | $51,046.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $22.80 | SELL | 2240 | $51,060.80 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $22.82 | SELL | 2240 | $51,105.60 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $22.86 | SELL | 2240 | $51,212.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $22.87 | SELL | 2240 | $51,217.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $22.90 | SELL | 2240 | $51,294.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $22.91 | SELL | 2240 | $51,322.00 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $22.92 | SELL | 2240 | $51,329.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $22.89 | SELL | 2240 | $51,278.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $22.90 | SELL | 2240 | $51,299.60 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $22.90 | SELL | 2240 | $51,302.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $22.86 | SELL | 2240 | $51,210.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $22.86 | SELL | 2240 | $51,208.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $22.86 | SELL | 2240 | $51,195.20 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $22.88 | SELL | 2240 | $51,250.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $22.89 | SELL | 2240 | $51,272.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $22.90 | SELL | 2240 | $51,303.40 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $22.89 | SELL | 2240 | $51,279.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $22.91 | SELL | 2240 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $22.91 | SELL | 2240 | $51,326.70 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $22.92 | SELL | 2240 | $51,340.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $22.95 | SELL | 2240 | $51,397.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $22.98 | SELL | 2240 | $51,466.50 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $23.02 | SELL | 2240 | $51,568.20 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $23.02 | SELL | 2240 | $51,553.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $23.10 | SELL | 2240 | $51,750.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $23.01 | SELL | 2240 | $51,540.60 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $23.01 | SELL | 2240 | $51,531.20 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $23.03 | SELL | 2240 | $51,576.00 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $23.13 | SELL | 2240 | $51,818.60 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $23.16 | SELL | 2240 | $51,876.20 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $23.20 | SELL | 2240 | $51,956.80 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $23.10 | SELL | 2240 | $51,732.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $23.05 | SELL | 2240 | $51,638.10 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $23.05 | SELL | 2240 | $51,638.70 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $23.04 | SELL | 2240 | $51,615.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $23.05 | SELL | 2240 | $51,624.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $23.04 | SELL | 2240 | $51,618.30 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $23.05 | SELL | 2240 | $51,623.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $23.04 | SELL | 2240 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $23.02 | SELL | 2240 | $51,557.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $23.01 | SELL | 2240 | $51,551.10 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $23.02 | SELL | 2240 | $51,571.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $23.01 | SELL | 2240 | $51,537.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $23.00 | SELL | 2240 | $51,521.60 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $23.00 | SELL | 2240 | $51,508.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $23.01 | SELL | 2240 | $51,532.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $23.01 | SELL | 2240 | $51,532.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $23.02 | SELL | 2240 | $51,554.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $23.02 | SELL | 2240 | $51,555.80 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $23.01 | SELL | 2240 | $51,547.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $23.03 | SELL | 2240 | $51,592.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $23.03 | SELL | 2240 | $51,588.30 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $23.04 | SELL | 2240 | $51,600.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $23.04 | SELL | 2240 | $51,598.40 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $23.00 | SELL | 2240 | $51,520.90 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $22.98 | SELL | 2240 | $51,468.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $22.96 | SELL | 2240 | $51,425.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $22.96 | SELL | 2240 | $51,424.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $22.90 | SELL | 2240 | $51,292.60 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $22.90 | SELL | 2240 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $22.91 | SELL | 2240 | $51,308.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $22.91 | SELL | 2240 | $51,309.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $22.91 | SELL | 2240 | $51,307.20 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $22.95 | SELL | 2240 | $51,407.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $23.00 | SELL | 2240 | $51,516.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $22.99 | SELL | 2240 | $51,486.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $22.98 | SELL | 2240 | $51,464.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $22.96 | SELL | 2240 | $51,421.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $22.93 | SELL | 2240 | $51,361.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $22.95 | SELL | 2240 | $51,401.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $22.92 | SELL | 2240 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $22.91 | SELL | 2240 | $51,310.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $22.92 | SELL | 2240 | $51,333.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $22.89 | SELL | 2240 | $51,264.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $22.88 | SELL | 2240 | $51,249.40 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $22.89 | SELL | 2240 | $51,263.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $22.87 | SELL | 2240 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $22.87 | SELL | 2240 | $51,229.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $22.89 | SELL | 2240 | $51,262.40 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $22.86 | SELL | 2240 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $22.88 | SELL | 2240 | $51,250.50 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $22.87 | SELL | 2240 | $51,224.80 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $22.87 | SELL | 2240 | $51,221.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $22.84 | SELL | 2240 | $51,170.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $22.84 | SELL | 2240 | $51,164.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $22.85 | SELL | 2240 | $51,172.80 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $22.84 | SELL | 2240 | $51,154.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $22.84 | SELL | 2240 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $22.82 | SELL | 2240 | $51,126.20 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $22.83 | SELL | 2240 | $51,148.20 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $22.80 | SELL | 2240 | $51,081.90 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $22.84 | SELL | 2240 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $22.79 | SELL | 2240 | $51,044.20 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $22.78 | SELL | 2240 | $51,037.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $22.77 | SELL | 2240 | $51,005.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $22.78 | SELL | 2240 | $51,016.00 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $22.74 | SELL | 2240 | $50,945.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $22.75 | SELL | 2240 | $50,948.80 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $22.66 | SELL | 2240 | $50,747.20 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $22.66 | SELL | 2240 | $50,750.60 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $22.65 | SELL | 2240 | $50,724.80 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $22.70 | SELL | 2240 | $50,846.40 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $22.68 | SELL | 2240 | $50,793.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $22.69 | SELL | 2240 | $50,814.40 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $22.72 | SELL | 2240 | $50,888.10 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $22.72 | SELL | 2240 | $50,887.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $22.71 | SELL | 2240 | $50,879.60 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $22.72 | SELL | 2240 | $50,896.80 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $22.72 | SELL | 2240 | $50,900.00 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $22.72 | SELL | 2240 | $50,887.20 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $22.71 | SELL | 2240 | $50,872.40 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $22.73 | SELL | 2240 | $50,910.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $22.76 | SELL | 2240 | $50,971.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $22.74 | SELL | 2240 | $50,928.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $22.70 | SELL | 2240 | $50,849.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $22.67 | SELL | 2240 | $50,790.40 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $22.66 | SELL | 2240 | $50,762.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $22.70 | SELL | 2240 | $50,836.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $22.67 | SELL | 2240 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $22.73 | SELL | 2240 | $50,904.00 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $22.68 | SELL | 2240 | $50,792.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $22.65 | SELL | 2240 | $50,734.20 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $22.63 | SELL | 2240 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $22.66 | SELL | 2240 | $50,751.70 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $22.65 | SELL | 2240 | $50,735.80 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $22.76 | SELL | 2240 | $50,973.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $22.76 | SELL | 2240 | $50,986.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $22.76 | SELL | 2240 | $50,985.30 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $22.75 | SELL | 2240 | $50,955.70 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $22.77 | SELL | 2240 | $51,006.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $22.79 | SELL | 2240 | $51,044.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $22.80 | SELL | 2240 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $22.81 | SELL | 2240 | $51,083.20 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $22.74 | SELL | 2240 | $50,940.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $22.71 | SELL | 2240 | $50,867.30 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $22.69 | SELL | 2240 | $50,826.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $22.72 | SELL | 2240 | $50,884.70 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $22.72 | SELL | 2240 | $50,881.60 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $22.72 | SELL | 2240 | $50,898.60 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $22.70 | SELL | 2240 | $50,837.90 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $22.68 | SELL | 2240 | $50,794.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $22.66 | SELL | 2240 | $50,759.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $22.76 | SELL | 2240 | $50,976.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $22.69 | SELL | 2240 | $50,815.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $22.45 | SELL | 2240 | $50,288.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $22.06 | SELL | 2290 | $50,505.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $22.07 | SELL | 2290 | $50,548.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $22.10 | SELL | 2290 | $50,613.10 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $22.01 | SELL | 2290 | $50,407.90 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $22.02 | SELL | 2290 | $50,425.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $22.03 | SELL | 2290 | $50,448.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $22.07 | SELL | 2300 | $50,749.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $22.04 | SELL | 2300 | $50,680.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $22.08 | SELL | 2300 | $50,772.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $21.97 | SELL | 2300 | $50,526.20 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $21.96 | SELL | 2300 | $50,511.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $21.97 | SELL | 2300 | $50,519.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $21.85 | SELL | 2300 | $50,253.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $21.84 | SELL | 2300 | $50,234.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $22.05 | SELL | 2300 | $50,703.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $22.06 | SELL | 2300 | $50,738.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $22.10 | SELL | 2300 | $50,830.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $22.16 | SELL | 2300 | $50,968.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $22.18 | SELL | 2300 | $51,014.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $22.20 | SELL | 2300 | $51,060.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $22.05 | SELL | 2300 | $50,715.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $22.03 | SELL | 2300 | $50,669.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $22.02 | SELL | 2300 | $50,646.00 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $22.01 | SELL | 2300 | $50,623.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $22.00 | SELL | 2300 | $50,600.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $21.94 | SELL | 2300 | $50,462.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $21.97 | SELL | 2300 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $21.99 | SELL | 2300 | $50,577.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $21.98 | SELL | 2300 | $50,554.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $21.90 | SELL | 2300 | $50,370.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $21.71 | SELL | 2300 | $49,933.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $21.69 | SELL | 2300 | $49,887.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $21.65 | SELL | 2300 | $49,795.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $21.67 | SELL | 2300 | $49,841.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $21.63 | SELL | 2300 | $49,749.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $21.56 | SELL | 2300 | $49,588.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $21.61 | SELL | 2300 | $49,703.00 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $21.75 | SELL | 2300 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $21.76 | SELL | 2300 | $50,048.00 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $21.74 | SELL | 2300 | $50,002.00 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $21.60 | SELL | 2300 | $49,680.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $21.57 | SELL | 2300 | $49,611.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $21.58 | SELL | 2300 | $49,634.00 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $21.66 | SELL | 2300 | $49,818.00 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $21.62 | SELL | 2300 | $49,726.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $21.64 | SELL | 2300 | $49,772.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $21.59 | SELL | 2300 | $49,657.00 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $21.70 | SELL | 2300 | $49,910.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $21.68 | SELL | 2300 | $49,864.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $21.83 | SELL | 2730 | $59,582.20 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $21.89 | SELL | 2730 | $59,746.10 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $21.97 | SELL | 2730 | $59,964.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $21.90 | SELL | 2730 | $59,787.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $22.03 | SELL | 2730 | $60,131.00 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $22.03 | SELL | 2730 | $60,128.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $22.01 | SELL | 2730 | $60,073.60 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $21.95 | SELL | 2730 | $59,923.50 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $21.92 | SELL | 2730 | $59,827.90 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $21.95 | SELL | 2730 | $59,933.60 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $21.96 | SELL | 2730 | $59,945.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $21.97 | SELL | 2730 | $59,978.10 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $21.99 | SELL | 2730 | $60,033.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $21.98 | SELL | 2730 | $60,005.40 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $21.99 | SELL | 2730 | $60,032.70 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $21.97 | SELL | 2730 | $59,973.50 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $21.94 | SELL | 2730 | $59,882.60 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $21.92 | SELL | 2730 | $59,850.10 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $21.95 | SELL | 2730 | $59,925.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $21.93 | SELL | 2730 | $59,867.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $21.85 | SELL | 2730 | $59,662.00 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $21.88 | SELL | 2730 | $59,731.90 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $21.84 | SELL | 2730 | $59,623.20 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $21.86 | SELL | 2730 | $59,664.10 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $21.86 | SELL | 2730 | $59,677.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $21.90 | SELL | 2730 | $59,773.40 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $21.95 | SELL | 2730 | $59,909.90 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $21.93 | SELL | 2730 | $59,868.90 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $21.92 | SELL | 2730 | $59,846.80 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $21.93 | SELL | 2730 | $59,855.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $21.82 | SELL | 2730 | $59,564.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $21.75 | SELL | 2730 | $59,363.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $21.76 | SELL | 2730 | $59,404.80 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $21.91 | SELL | 2730 | $59,800.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $21.85 | SELL | 2730 | $59,636.90 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $21.88 | SELL | 2730 | $59,732.40 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $21.91 | SELL | 2730 | $59,814.30 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $21.94 | SELL | 2730 | $59,896.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $21.89 | SELL | 2730 | $59,759.70 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $21.82 | SELL | 2730 | $59,568.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $21.83 | SELL | 2730 | $59,595.90 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $21.80 | SELL | 2730 | $59,514.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $21.72 | SELL | 2730 | $59,295.60 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $21.58 | SELL | 2730 | $58,913.40 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $21.51 | SELL | 2730 | $58,722.30 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $21.74 | SELL | 2730 | $59,350.20 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $21.77 | SELL | 2730 | $59,432.10 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $21.78 | SELL | 2730 | $59,459.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $21.75 | SELL | 2730 | $59,377.50 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $21.68 | SELL | 2730 | $59,186.40 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $21.73 | SELL | 2730 | $59,322.90 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $21.71 | SELL | 2730 | $59,268.30 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $21.61 | SELL | 2730 | $58,995.30 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $21.56 | SELL | 2730 | $58,858.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $21.53 | SELL | 2730 | $58,776.90 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $21.42 | SELL | 2730 | $58,476.60 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $21.69 | SELL | 2730 | $59,213.70 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $21.65 | SELL | 2730 | $59,104.50 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $21.66 | SELL | 2730 | $59,131.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $21.64 | SELL | 2730 | $59,077.20 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $21.60 | SELL | 2730 | $58,968.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $21.54 | SELL | 2730 | $58,804.20 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $21.62 | SELL | 2730 | $59,022.60 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $21.63 | SELL | 2730 | $59,049.90 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $21.57 | SELL | 2730 | $58,886.10 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $21.59 | SELL | 2730 | $58,940.70 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $21.52 | SELL | 2730 | $58,749.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $21.55 | SELL | 2730 | $58,831.50 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $21.46 | SELL | 2730 | $58,585.80 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $21.50 | SELL | 2730 | $58,695.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $21.48 | SELL | 2730 | $58,640.40 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $21.44 | SELL | 2730 | $58,531.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $21.45 | SELL | 2730 | $58,558.50 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $21.43 | SELL | 2730 | $58,503.90 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $21.40 | SELL | 2730 | $58,422.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $21.39 | SELL | 2730 | $58,394.70 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $21.41 | SELL | 2730 | $58,449.30 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $21.27 | SELL | 2730 | $58,067.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $21.25 | SELL | 2730 | $58,012.50 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $21.35 | SELL | 2730 | $58,285.50 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $21.33 | SELL | 2730 | $58,230.90 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $21.23 | SELL | 2730 | $57,957.90 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $21.24 | SELL | 2730 | $57,985.20 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $21.19 | SELL | 2730 | $57,848.70 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $21.17 | SELL | 2730 | $57,794.10 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $21.12 | SELL | 2730 | $57,657.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $21.10 | SELL | 2730 | $57,603.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $21.13 | SELL | 2730 | $57,684.90 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $21.05 | SELL | 2730 | $57,466.50 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $21.07 | SELL | 2730 | $57,521.10 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $21.02 | SELL | 2730 | $57,384.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $21.04 | SELL | 2730 | $57,439.20 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $20.93 | SELL | 2730 | $57,138.90 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $20.95 | SELL | 2730 | $57,193.50 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $20.92 | SELL | 2730 | $57,111.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $20.88 | SELL | 2730 | $57,002.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $20.89 | SELL | 2730 | $57,029.70 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $20.91 | SELL | 2730 | $57,084.30 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $20.90 | SELL | 2730 | $57,057.00 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $20.87 | SELL | 2730 | $56,975.10 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $20.83 | SELL | 2730 | $56,865.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $20.80 | SELL | 2730 | $56,784.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $20.65 | SELL | 2730 | $56,374.50 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $20.68 | SELL | 2730 | $56,456.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $20.72 | SELL | 2730 | $56,565.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $20.69 | SELL | 2730 | $56,483.70 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $20.56 | SELL | 2730 | $56,128.80 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $20.70 | SELL | 2730 | $56,511.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $20.63 | SELL | 2730 | $56,319.90 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $20.58 | SELL | 2730 | $56,183.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $20.73 | SELL | 2730 | $56,592.90 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $20.71 | SELL | 2730 | $56,538.30 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $20.84 | SELL | 2730 | $56,893.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $20.76 | SELL | 2730 | $56,674.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $20.79 | SELL | 2730 | $56,756.70 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $20.75 | SELL | 2730 | $56,647.50 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $20.74 | SELL | 2730 | $56,620.20 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $20.61 | SELL | 2730 | $56,265.30 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $20.66 | SELL | 2730 | $56,401.80 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $20.67 | SELL | 2730 | $56,429.10 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $20.60 | SELL | 2730 | $56,238.00 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $20.64 | SELL | 2730 | $56,347.20 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $20.77 | SELL | 2730 | $56,702.10 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $20.81 | SELL | 2730 | $56,811.30 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $20.78 | SELL | 2730 | $56,729.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $20.62 | SELL | 2730 | $56,292.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $20.59 | SELL | 2730 | $56,210.70 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $20.57 | SELL | 2730 | $56,156.10 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $20.51 | SELL | 2730 | $55,992.30 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $20.54 | SELL | 2730 | $56,074.20 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $20.55 | SELL | 2730 | $56,101.50 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $20.53 | SELL | 2730 | $56,046.90 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $20.50 | SELL | 2730 | $55,965.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $20.47 | SELL | 2730 | $55,883.10 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $20.46 | SELL | 2730 | $55,855.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $20.40 | SELL | 2730 | $55,692.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $20.41 | SELL | 2730 | $55,719.30 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $20.39 | SELL | 2730 | $55,664.70 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $20.42 | SELL | 2730 | $55,746.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $20.43 | SELL | 2730 | $55,773.90 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $20.35 | SELL | 2730 | $55,555.50 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $20.25 | SELL | 2730 | $55,282.50 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $20.33 | SELL | 2730 | $55,500.90 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $20.36 | SELL | 2730 | $55,582.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $20.37 | SELL | 2730 | $55,610.10 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $20.32 | SELL | 2730 | $55,473.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $20.38 | SELL | 2730 | $55,637.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $20.31 | SELL | 2730 | $55,446.30 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $20.29 | SELL | 2730 | $55,391.70 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $20.21 | SELL | 2730 | $55,173.30 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $20.24 | SELL | 2730 | $55,255.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $20.19 | SELL | 2730 | $55,118.70 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $20.09 | SELL | 2730 | $54,845.70 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $20.26 | SELL | 2730 | $55,309.80 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $20.27 | SELL | 2730 | $55,337.10 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $20.30 | SELL | 2730 | $55,419.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $20.06 | SELL | 2730 | $54,763.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $20.15 | SELL | 2730 | $55,009.50 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $20.13 | SELL | 2730 | $54,954.90 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $20.16 | SELL | 2730 | $55,036.80 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $20.10 | SELL | 2730 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $19.96 | SELL | 2730 | $54,490.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $19.93 | SELL | 2730 | $54,408.90 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $19.95 | SELL | 2730 | $54,463.50 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $19.90 | SELL | 2730 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $19.99 | SELL | 2730 | $54,572.70 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $20.07 | SELL | 2730 | $54,791.10 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $19.56 | SELL | 2730 | $53,398.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $18.88 | SELL | 2730 | $51,542.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $16.58 | BUY | 2840 | $47,087.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,020.80 | 12.79% | 6 |
| 2026-04-23 12:09:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 12:08:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,219.60 | 13.26% | 6 |
| 2026-04-23 12:07:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:06:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:05:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 12:04:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 12:03:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 12:02:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 12:01:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 12:00:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:59:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:58:00 | $16.43 | BUY | 2840 | $46,661.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,446.80 | 13.82% | 6 |
| 2026-04-23 11:57:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,390.00 | 13.68% | 6 |
| 2026-04-23 11:56:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,276.40 | 13.4% | 6 |
| 2026-04-23 11:55:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,418.40 | 13.75% | 6 |
| 2026-04-23 11:54:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:53:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,304.80 | 13.47% | 6 |
| 2026-04-23 11:52:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:51:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,333.20 | 13.54% | 6 |
| 2026-04-23 11:50:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,475.20 | 13.89% | 6 |
| 2026-04-23 11:49:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,191.20 | 13.2% | 6 |
| 2026-04-23 11:48:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,106.00 | 12.99% | 6 |
| 2026-04-23 11:47:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:46:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $6,077.60 | 12.92% | 6 |
| 2026-04-23 11:45:00 | $16.59 | BUY | 2840 | $47,115.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,992.40 | 12.72% | 6 |
| 2026-04-23 11:44:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:43:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:42:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:41:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:40:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,822.00 | 12.31% | 6 |
| 2026-04-23 11:39:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,964.00 | 12.65% | 6 |
| 2026-04-23 11:38:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,793.60 | 12.24% | 6 |
| 2026-04-23 11:37:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:36:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,765.20 | 12.18% | 6 |
| 2026-04-23 11:35:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:34:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:33:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,367.60 | 11.24% | 6 |
| 2026-04-23 11:32:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 11:31:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 11:30:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 11:29:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:38:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:37:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:36:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:35:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:34:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:27:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,225.60 | 10.91% | 6 |
| 2026-04-23 10:26:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,339.20 | 11.18% | 6 |
| 2026-04-23 10:25:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,254.00 | 10.98% | 6 |
| 2026-04-23 10:24:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:23:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:22:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,736.80 | 12.11% | 6 |
| 2026-04-23 10:21:00 | $16.78 | BUY | 2840 | $47,655.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,452.80 | 11.44% | 6 |
| 2026-04-23 10:20:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:19:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,623.20 | 11.84% | 6 |
| 2026-04-23 10:18:00 | $16.73 | BUY | 2840 | $47,513.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,594.80 | 11.78% | 6 |
| 2026-04-23 10:17:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,651.60 | 11.91% | 6 |
| 2026-04-23 10:16:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,680.00 | 11.98% | 6 |
| 2026-04-23 10:15:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:14:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:13:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,310.80 | 11.11% | 6 |
| 2026-04-23 10:12:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,396.00 | 11.31% | 6 |
| 2026-04-23 10:11:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,566.40 | 11.71% | 6 |
| 2026-04-23 10:10:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,509.60 | 11.58% | 6 |
| 2026-04-23 10:09:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,538.00 | 11.64% | 6 |
| 2026-04-23 10:08:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,481.20 | 11.51% | 6 |
| 2026-04-23 10:07:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,168.80 | 10.78% | 6 |
| 2026-04-23 10:06:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,197.20 | 10.85% | 6 |
| 2026-04-23 10:05:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $5,140.40 | 10.72% | 6 |
| 2026-04-23 10:04:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,941.60 | 10.26% | 6 |
| 2026-04-23 10:03:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,884.80 | 10.13% | 6 |
| 2026-04-23 10:02:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:01:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,856.40 | 10.06% | 6 |
| 2026-04-23 10:00:00 | $16.95 | BUY | 2840 | $48,138.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,970.00 | 10.32% | 6 |
| 2026-04-23 09:59:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,771.20 | 9.87% | 6 |
| 2026-04-23 09:58:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,515.60 | 9.29% | 6 |
| 2026-04-23 09:57:00 | $17.12 | BUY | 2840 | $48,620.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,487.20 | 9.23% | 6 |
| 2026-04-23 09:56:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.80 | 9.17% | 6 |
| 2026-04-22 14:40:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:39:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:31:00 | $17.21 | BUY | 2670 | $45,949.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,979.37 | 8.66% | 7 |
| 2026-04-22 14:30:00 | $17.18 | BUY | 2670 | $45,870.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.13 | 8.85% | 7 |
| 2026-04-22 14:26:00 | $17.21 | BUY | 2670 | $45,937.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,991.65 | 8.69% | 7 |
| 2026-04-22 14:25:00 | $17.16 | BUY | 2670 | $45,818.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,110.73 | 8.97% | 7 |
| 2026-04-22 14:24:00 | $17.14 | BUY | 2670 | $45,768.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,160.93 | 9.09% | 7 |
| 2026-04-22 14:23:00 | $17.13 | BUY | 2670 | $45,737.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.90 | 9.17% | 7 |
| 2026-04-22 14:22:00 | $17.15 | BUY | 2670 | $45,803.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,125.68 | 9.01% | 7 |
| 2026-04-22 14:21:00 | $17.16 | BUY | 2670 | $45,814.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,114.74 | 8.98% | 7 |
| 2026-04-22 14:20:00 | $17.17 | BUY | 2670 | $45,850.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,078.96 | 8.9% | 7 |
| 2026-04-22 14:19:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 14:18:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 14:17:00 | $17.13 | BUY | 2670 | $45,737.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,191.37 | 9.16% | 7 |
| 2026-04-22 14:16:00 | $17.13 | BUY | 2670 | $45,740.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,188.43 | 9.16% | 7 |
| 2026-04-22 14:15:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:19:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:18:00 | $17.19 | BUY | 2670 | $45,897.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,031.70 | 8.78% | 7 |
| 2026-04-22 13:11:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 13:08:00 | $17.21 | BUY | 2670 | $45,950.70 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,978.30 | 8.66% | 7 |
| 2026-04-22 13:07:00 | $17.14 | BUY | 2670 | $45,757.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,171.07 | 9.12% | 7 |
| 2026-04-22 13:06:00 | $17.20 | BUY | 2670 | $45,910.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,018.35 | 8.75% | 7 |
| 2026-04-22 13:05:00 | $17.18 | BUY | 2670 | $45,857.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,071.75 | 8.88% | 7 |
| 2026-04-22 13:04:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 13:03:00 | $17.08 | BUY | 2670 | $45,603.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,325.40 | 9.48% | 7 |
| 2026-04-22 13:02:00 | $17.07 | BUY | 2670 | $45,576.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,352.10 | 9.55% | 7 |
| 2026-04-22 13:01:00 | $17.03 | BUY | 2670 | $45,470.10 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,458.90 | 9.81% | 7 |
| 2026-04-22 13:00:00 | $17.08 | BUY | 2670 | $45,590.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,338.75 | 9.52% | 7 |
| 2026-04-22 12:59:00 | $17.20 | BUY | 2670 | $45,924.00 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,005.00 | 8.72% | 7 |
| 2026-04-22 12:58:00 | $17.17 | BUY | 2670 | $45,843.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,085.10 | 8.91% | 7 |
| 2026-04-22 12:57:00 | $17.18 | BUY | 2670 | $45,870.60 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,058.40 | 8.85% | 7 |
| 2026-04-22 12:56:00 | $17.14 | BUY | 2670 | $45,763.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,165.20 | 9.1% | 7 |
| 2026-04-22 12:55:00 | $17.09 | BUY | 2670 | $45,630.30 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,298.70 | 9.42% | 7 |
| 2026-04-22 12:54:00 | $17.16 | BUY | 2670 | $45,817.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $4,111.80 | 8.97% | 7 |
| 2026-04-22 12:53:00 | $17.27 | BUY | 2670 | $46,110.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,818.10 | 8.28% | 7 |
| 2026-04-22 12:52:00 | $17.31 | BUY | 2670 | $46,204.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,724.65 | 8.06% | 7 |
| 2026-04-22 12:51:00 | $17.37 | BUY | 2670 | $46,377.90 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,551.10 | 7.66% | 7 |
| 2026-04-22 12:50:00 | $17.42 | BUY | 2670 | $46,511.40 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,417.60 | 7.35% | 7 |
| 2026-04-22 12:49:00 | $17.44 | BUY | 2670 | $46,564.80 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,364.20 | 7.22% | 7 |
| 2026-04-22 12:47:00 | $17.46 | BUY | 2670 | $46,618.20 | 2026-04-29 09:36:00 | $18.70 | Sold | $3,310.80 | 7.1% | 7 |
| 2026-04-21 13:50:00 | $19.45 | SELL | 2740 | $53,293.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $19.60 | SELL | 2740 | $53,704.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $19.61 | SELL | 2740 | $53,717.70 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $19.63 | SELL | 2740 | $53,772.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $19.61 | SELL | 2740 | $53,731.40 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $19.56 | SELL | 2740 | $53,594.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $19.56 | SELL | 2740 | $53,580.70 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $19.54 | SELL | 2740 | $53,539.60 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $19.52 | SELL | 2740 | $53,484.80 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $19.49 | SELL | 2740 | $53,391.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $19.48 | SELL | 2740 | $53,375.20 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $19.51 | SELL | 2740 | $53,446.40 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $19.51 | SELL | 2740 | $53,443.70 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $19.52 | SELL | 2740 | $53,471.10 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $19.51 | SELL | 2740 | $53,457.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $19.49 | SELL | 2740 | $53,402.60 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $19.45 | SELL | 2740 | $53,279.30 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $19.46 | SELL | 2740 | $53,320.40 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $19.44 | SELL | 2740 | $53,265.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $19.30 | SELL | 2740 | $52,871.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $19.30 | SELL | 2740 | $52,882.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $19.28 | SELL | 2740 | $52,816.20 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $19.31 | SELL | 2740 | $52,897.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $19.29 | SELL | 2740 | $52,843.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $19.31 | SELL | 2740 | $52,909.40 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $19.31 | SELL | 2740 | $52,895.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $19.30 | SELL | 2740 | $52,868.30 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $19.28 | SELL | 2740 | $52,823.60 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $19.29 | SELL | 2740 | $52,840.90 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $19.27 | SELL | 2740 | $52,789.40 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $19.26 | SELL | 2740 | $52,761.40 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $19.23 | SELL | 2740 | $52,679.20 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $19.24 | SELL | 2740 | $52,706.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $19.25 | SELL | 2740 | $52,752.10 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $19.26 | SELL | 2740 | $52,758.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $19.25 | SELL | 2740 | $52,731.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $19.24 | SELL | 2740 | $52,728.80 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $19.24 | SELL | 2740 | $52,725.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $19.24 | SELL | 2740 | $52,723.10 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $19.25 | SELL | 2740 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $19.24 | SELL | 2740 | $52,703.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $19.22 | SELL | 2740 | $52,662.80 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $19.21 | SELL | 2740 | $52,624.40 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $19.22 | SELL | 2740 | $52,659.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $19.22 | SELL | 2740 | $52,649.10 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $19.21 | SELL | 2740 | $52,621.70 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $19.20 | SELL | 2740 | $52,612.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $19.22 | SELL | 2740 | $52,651.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $19.23 | SELL | 2740 | $52,676.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $19.20 | SELL | 2740 | $52,594.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $19.24 | SELL | 2740 | $52,717.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $19.20 | SELL | 2740 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $19.19 | SELL | 2740 | $52,580.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.32 | SELL | 2740 | $52,936.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.28 | SELL | 2740 | $52,827.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.27 | SELL | 2740 | $52,799.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2740 | $52,690.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.21 | SELL | 2740 | $52,635.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.18 | SELL | 2740 | $52,553.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.15 | SELL | 2740 | $52,471.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.14 | SELL | 2740 | $52,443.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.08 | SELL | 2740 | $52,279.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.10 | SELL | 2740 | $52,334.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.05 | SELL | 2740 | $52,197.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.02 | SELL | 2740 | $52,114.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $18.98 | SELL | 2740 | $52,005.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $18.83 | SELL | 2740 | $51,594.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $18.77 | SELL | 2740 | $51,429.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $18.82 | SELL | 2740 | $51,566.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $18.76 | SELL | 2740 | $51,402.40 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $18.71 | SELL | 2740 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $18.63 | SELL | 2740 | $51,046.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $18.64 | SELL | 2740 | $51,073.60 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $18.65 | SELL | 2740 | $51,101.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.41 | SELL | 2740 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.42 | SELL | 2740 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.25 | SELL | 2740 | $50,005.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.30 | SELL | 2740 | $50,142.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.23 | SELL | 2740 | $49,950.20 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.30 | SELL | 2770 | $50,691.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.28 | SELL | 2770 | $50,647.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $18.28 | SELL | 2770 | $50,629.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $18.29 | SELL | 2770 | $50,663.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $18.28 | SELL | 2770 | $50,640.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $18.30 | SELL | 2770 | $50,679.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $18.27 | SELL | 2770 | $50,620.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $18.27 | SELL | 2770 | $50,610.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $18.27 | SELL | 2770 | $50,603.70 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $18.26 | SELL | 2770 | $50,568.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $18.27 | SELL | 2770 | $50,616.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $18.27 | SELL | 2770 | $50,621.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $18.27 | SELL | 2770 | $50,611.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $18.27 | SELL | 2770 | $50,617.60 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $18.27 | SELL | 2770 | $50,602.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $18.27 | SELL | 2770 | $50,594.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.26 | SELL | 2770 | $50,584.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.26 | SELL | 2770 | $50,591.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.27 | SELL | 2770 | $50,606.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.26 | SELL | 2770 | $50,576.90 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.26 | SELL | 2770 | $50,586.30 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.26 | SELL | 2770 | $50,583.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.27 | SELL | 2770 | $50,619.80 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.30 | SELL | 2770 | $50,677.10 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $18.25 | SELL | 2770 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $18.24 | SELL | 2770 | $50,512.90 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $18.25 | SELL | 2770 | $50,538.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $18.24 | SELL | 2770 | $50,528.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $18.24 | SELL | 2770 | $50,514.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $18.25 | SELL | 2770 | $50,558.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $18.23 | SELL | 2770 | $50,501.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $18.27 | SELL | 2770 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $18.26 | SELL | 2770 | $50,566.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $18.28 | SELL | 2770 | $50,626.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $18.28 | SELL | 2770 | $50,642.50 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $18.28 | SELL | 2770 | $50,642.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $18.27 | SELL | 2770 | $50,617.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.27 | SELL | 2770 | $50,595.70 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $18.27 | SELL | 2770 | $50,601.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $18.27 | SELL | 2770 | $50,594.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $18.26 | SELL | 2770 | $50,579.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $18.27 | SELL | 2770 | $50,597.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $18.27 | SELL | 2770 | $50,607.90 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $18.28 | SELL | 2770 | $50,635.90 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $18.29 | SELL | 2770 | $50,649.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $18.28 | SELL | 2770 | $50,621.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $18.23 | SELL | 2770 | $50,504.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $18.24 | SELL | 2770 | $50,522.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $18.24 | SELL | 2770 | $50,535.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $18.23 | SELL | 2770 | $50,487.70 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $18.23 | SELL | 2770 | $50,488.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $18.21 | SELL | 2770 | $50,434.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $18.22 | SELL | 2770 | $50,481.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.20 | SELL | 2770 | $50,409.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $18.21 | SELL | 2770 | $50,445.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.20 | SELL | 2770 | $50,406.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.19 | SELL | 2770 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $18.20 | SELL | 2770 | $50,402.90 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $18.20 | SELL | 2770 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.19 | SELL | 2770 | $50,379.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $18.19 | SELL | 2770 | $50,378.30 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $18.23 | SELL | 2770 | $50,489.90 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $18.21 | SELL | 2770 | $50,434.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $18.20 | SELL | 2770 | $50,420.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.21 | SELL | 2770 | $50,432.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.20 | SELL | 2770 | $50,404.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.20 | SELL | 2770 | $50,400.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.20 | SELL | 2770 | $50,418.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $18.21 | SELL | 2770 | $50,427.90 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $18.18 | SELL | 2770 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.18 | SELL | 2770 | $50,371.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.18 | SELL | 2770 | $50,349.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.18 | SELL | 2770 | $50,357.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $18.18 | SELL | 2770 | $50,347.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $18.17 | SELL | 2770 | $50,344.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $18.19 | SELL | 2770 | $50,372.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $18.17 | SELL | 2770 | $50,341.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $18.18 | SELL | 2770 | $50,365.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $18.18 | SELL | 2770 | $50,354.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $18.18 | SELL | 2770 | $50,346.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $18.18 | SELL | 2770 | $50,344.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $18.20 | SELL | 2770 | $50,400.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $18.17 | SELL | 2770 | $50,332.30 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $18.20 | SELL | 2770 | $50,411.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $18.22 | SELL | 2770 | $50,455.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $18.22 | SELL | 2770 | $50,476.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $18.21 | SELL | 2770 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $18.22 | SELL | 2770 | $50,469.70 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $18.23 | SELL | 2770 | $50,483.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $18.23 | SELL | 2770 | $50,499.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $18.22 | SELL | 2770 | $50,476.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $18.19 | SELL | 2770 | $50,383.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $18.20 | SELL | 2770 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $18.19 | SELL | 2770 | $50,392.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $18.19 | SELL | 2770 | $50,386.30 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $18.17 | SELL | 2770 | $50,337.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $18.17 | SELL | 2770 | $50,317.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $18.15 | SELL | 2770 | $50,269.10 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.14 | SELL | 2770 | $50,238.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $18.13 | SELL | 2770 | $50,229.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $18.13 | SELL | 2770 | $50,233.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.13 | SELL | 2770 | $50,208.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.13 | SELL | 2770 | $50,223.70 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.13 | SELL | 2770 | $50,207.90 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.13 | SELL | 2770 | $50,217.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.14 | SELL | 2770 | $50,240.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.13 | SELL | 2770 | $50,219.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.13 | SELL | 2770 | $50,206.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.13 | SELL | 2770 | $50,219.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.16 | SELL | 2770 | $50,289.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.13 | SELL | 2770 | $50,213.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $18.13 | SELL | 2770 | $50,214.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.13 | SELL | 2770 | $50,219.30 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.11 | SELL | 2770 | $50,174.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.12 | SELL | 2770 | $50,196.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $18.14 | SELL | 2770 | $50,233.90 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.07 | SELL | 2820 | $50,970.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.09 | SELL | 2820 | $51,002.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.09 | SELL | 2820 | $51,010.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.08 | SELL | 2820 | $50,989.30 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.09 | SELL | 2820 | $50,999.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.07 | SELL | 2820 | $50,963.30 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.07 | SELL | 2820 | $50,967.80 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.07 | SELL | 2820 | $50,969.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.08 | SELL | 2820 | $50,974.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.07 | SELL | 2820 | $50,964.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.07 | SELL | 2820 | $50,960.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.08 | SELL | 2820 | $50,971.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.12 | SELL | 2820 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.14 | SELL | 2820 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $18.14 | SELL | 2820 | $51,140.70 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $18.09 | SELL | 2820 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $18.07 | SELL | 2820 | $50,943.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.03 | SELL | 2820 | $50,830.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.03 | SELL | 2820 | $50,833.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.06 | SELL | 2820 | $50,915.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.06 | SELL | 2820 | $50,917.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $17.97 | SELL | 2820 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - |