Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
209 -> 100% -> 209
Sell Times -> Sold
400 -> 52.25% -> 209
Average Cost
$47,314.62
Min: $45,876.70 - Max: $50,212.40
Average Hold Days
1.4 days
Min: 0 - Max: 4
Average Gain
$7,767.57
Min: $658.30 - Max: $9,443.20
Average Gain (%)
16.52%
Min: 1.33% - Max: 20.58%
Buy Times -> Still Hold
209 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:39:00 | $26.21 | SELL | 2090 | $54,778.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $26.00 | SELL | 2090 | $54,340.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $25.90 | SELL | 2090 | $54,131.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $25.49 | SELL | 2090 | $53,274.10 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $24.98 | SELL | 2090 | $52,208.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $20.33 | BUY | 2270 | $46,137.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,182.15 | 19.9% | 1 |
| 2026-11-05 14:35:00 | $20.33 | BUY | 2270 | $46,140.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,179.65 | 19.9% | 1 |
| 2026-11-05 14:34:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 14:33:00 | $20.32 | BUY | 2270 | $46,124.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,195.54 | 19.94% | 1 |
| 2026-11-05 14:32:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:31:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:30:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:29:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:28:00 | $20.30 | BUY | 2270 | $46,074.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,245.94 | 20.07% | 1 |
| 2026-11-05 14:27:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 14:26:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:25:00 | $20.28 | BUY | 2270 | $46,035.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,284.30 | 20.17% | 1 |
| 2026-11-05 14:12:00 | $20.31 | BUY | 2270 | $46,094.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,225.05 | 20.01% | 1 |
| 2026-11-05 14:11:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:10:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:09:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:08:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 14:07:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:06:00 | $20.22 | BUY | 2270 | $45,899.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,420.50 | 20.52% | 1 |
| 2026-11-05 14:05:00 | $20.22 | BUY | 2270 | $45,888.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,431.85 | 20.55% | 1 |
| 2026-11-05 14:04:00 | $20.27 | BUY | 2270 | $46,003.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,316.53 | 20.25% | 1 |
| 2026-11-05 14:03:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:02:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:01:00 | $20.25 | BUY | 2270 | $45,972.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.18 | 20.33% | 1 |
| 2026-11-05 14:00:00 | $20.27 | BUY | 2270 | $46,009.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,310.86 | 20.24% | 1 |
| 2026-11-05 13:59:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:58:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 13:57:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:56:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:55:00 | $20.26 | BUY | 2270 | $45,982.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,337.65 | 20.31% | 1 |
| 2026-11-05 13:54:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:53:00 | $20.23 | BUY | 2270 | $45,926.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,393.94 | 20.45% | 1 |
| 2026-11-05 13:52:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 13:51:00 | $20.24 | BUY | 2270 | $45,945.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,374.87 | 20.4% | 1 |
| 2026-11-05 13:50:00 | $20.26 | BUY | 2270 | $45,991.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,328.57 | 20.28% | 1 |
| 2026-11-05 13:49:00 | $20.27 | BUY | 2270 | $46,012.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,307.00 | 20.23% | 1 |
| 2026-11-05 13:48:00 | $20.27 | BUY | 2270 | $46,023.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,296.56 | 20.2% | 1 |
| 2026-11-05 13:47:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 13:46:00 | $20.26 | BUY | 2270 | $45,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,333.33 | 20.3% | 1 |
| 2026-11-05 13:45:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:44:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:43:00 | $20.36 | BUY | 2270 | $46,208.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,111.55 | 19.72% | 1 |
| 2026-11-05 13:42:00 | $20.30 | BUY | 2270 | $46,091.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,228.68 | 20.02% | 1 |
| 2026-11-05 13:41:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:40:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:38:00 | $20.36 | BUY | 2270 | $46,217.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,102.70 | 19.7% | 1 |
| 2026-11-05 13:37:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:29:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:28:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:26:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:25:00 | $20.31 | BUY | 2270 | $46,092.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,227.55 | 20.02% | 1 |
| 2026-11-05 13:24:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 13:23:00 | $20.25 | BUY | 2270 | $45,972.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.41 | 20.33% | 1 |
| 2026-11-05 13:22:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 13:21:00 | $20.28 | BUY | 2270 | $46,024.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,295.65 | 20.2% | 1 |
| 2026-11-05 13:20:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:19:00 | $20.42 | BUY | 2270 | $46,353.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.73 | 19.34% | 1 |
| 2026-11-05 13:18:00 | $20.40 | BUY | 2270 | $46,302.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,017.35 | 19.47% | 1 |
| 2026-11-05 13:17:00 | $20.43 | BUY | 2270 | $46,372.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,947.66 | 19.3% | 1 |
| 2026-11-05 13:16:00 | $20.44 | BUY | 2270 | $46,387.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,932.45 | 19.26% | 1 |
| 2026-11-05 13:15:00 | $20.43 | BUY | 2270 | $46,364.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,955.15 | 19.31% | 1 |
| 2026-11-05 13:09:00 | $20.38 | BUY | 2270 | $46,262.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,057.30 | 19.58% | 1 |
| 2026-11-05 13:08:00 | $20.35 | BUY | 2270 | $46,183.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,136.75 | 19.78% | 1 |
| 2026-11-05 13:07:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 13:06:00 | $20.42 | BUY | 2270 | $46,347.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,972.63 | 19.36% | 1 |
| 2026-11-05 13:05:00 | $20.42 | BUY | 2270 | $46,345.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,974.22 | 19.36% | 1 |
| 2026-11-05 13:04:00 | $20.42 | BUY | 2270 | $46,353.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.50 | 19.34% | 1 |
| 2026-11-05 13:03:00 | $20.41 | BUY | 2270 | $46,327.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,992.15 | 19.41% | 1 |
| 2026-11-05 13:02:00 | $20.41 | BUY | 2270 | $46,319.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,000.55 | 19.43% | 1 |
| 2026-11-05 13:01:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 13:00:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 12:59:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:58:00 | $20.49 | BUY | 2270 | $46,507.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,812.59 | 18.95% | 1 |
| 2026-11-05 12:57:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:56:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:55:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:54:00 | $20.51 | BUY | 2270 | $46,557.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,762.20 | 18.82% | 1 |
| 2026-11-05 12:53:00 | $20.53 | BUY | 2270 | $46,610.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,709.54 | 18.69% | 1 |
| 2026-11-05 12:52:00 | $20.57 | BUY | 2270 | $46,682.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,637.12 | 18.5% | 1 |
| 2026-11-05 12:51:00 | $20.55 | BUY | 2270 | $46,647.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,672.76 | 18.59% | 1 |
| 2026-11-05 12:50:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:49:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:48:00 | $20.63 | BUY | 2270 | $46,830.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,489.80 | 18.13% | 1 |
| 2026-11-05 12:47:00 | $20.61 | BUY | 2270 | $46,784.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,535.20 | 18.24% | 1 |
| 2026-11-05 12:46:00 | $20.57 | BUY | 2270 | $46,693.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,626.00 | 18.47% | 1 |
| 2026-11-05 12:45:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:44:00 | $20.62 | BUY | 2270 | $46,807.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,512.50 | 18.19% | 1 |
| 2026-11-05 12:43:00 | $20.60 | BUY | 2270 | $46,762.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,557.90 | 18.3% | 1 |
| 2026-11-05 12:42:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:41:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:40:00 | $20.55 | BUY | 2270 | $46,648.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,671.40 | 18.59% | 1 |
| 2026-11-05 12:39:00 | $20.64 | BUY | 2270 | $46,852.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,467.10 | 18.07% | 1 |
| 2026-11-05 12:38:00 | $20.69 | BUY | 2270 | $46,976.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,343.84 | 17.76% | 1 |
| 2026-11-05 12:37:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:36:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:35:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:34:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:33:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:32:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:31:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:30:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:29:00 | $20.65 | BUY | 2270 | $46,875.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,444.40 | 18.01% | 1 |
| 2026-11-05 12:28:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:27:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:26:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:25:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:24:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:23:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:22:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:21:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 12:20:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:18:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:17:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:16:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:12:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:11:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:10:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:09:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:08:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:07:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:06:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:04:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:07:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:05:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:04:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 11:03:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:02:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:01:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 11:00:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 10:59:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 10:58:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 10:54:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:53:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 10:52:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:51:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,285.50 | 17.62% | 1 |
| 2026-11-05 10:50:00 | $20.88 | BUY | 2270 | $47,397.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,922.30 | 16.71% | 1 |
| 2026-11-05 10:49:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,740.70 | 16.27% | 1 |
| 2026-11-05 10:48:00 | $20.98 | BUY | 2270 | $47,624.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,695.30 | 16.16% | 1 |
| 2026-11-05 10:47:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,876.90 | 16.6% | 1 |
| 2026-11-05 10:45:00 | $20.97 | BUY | 2270 | $47,601.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,718.00 | 16.21% | 1 |
| 2026-11-05 10:44:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,627.20 | 15.99% | 1 |
| 2026-11-05 10:43:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:27:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:24:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:21:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:20:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:19:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,332.10 | 15.28% | 1 |
| 2026-11-05 10:18:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,354.80 | 15.33% | 1 |
| 2026-11-05 10:14:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:13:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:12:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,264.00 | 15.12% | 1 |
| 2026-11-05 10:11:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:10:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,309.40 | 15.22% | 1 |
| 2026-11-05 10:09:00 | $21.22 | BUY | 2270 | $48,169.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,150.50 | 14.84% | 1 |
| 2026-11-05 10:08:00 | $21.29 | BUY | 2270 | $48,328.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,991.60 | 14.47% | 1 |
| 2026-11-05 10:07:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 10:06:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 10:05:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,923.50 | 14.31% | 1 |
| 2026-11-05 10:04:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 10:03:00 | $21.36 | BUY | 2270 | $48,487.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,832.70 | 14.09% | 1 |
| 2026-11-05 10:02:00 | $21.33 | BUY | 2270 | $48,419.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,900.80 | 14.25% | 1 |
| 2026-11-05 10:01:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:59:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 09:58:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:57:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 09:56:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,855.40 | 14.15% | 1 |
| 2026-11-05 09:55:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:51:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:46:00 | $21.50 | BUY | 2270 | $48,805.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,514.90 | 13.35% | 1 |
| 2026-11-05 09:45:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,333.30 | 12.93% | 1 |
| 2026-11-05 09:44:00 | $21.59 | BUY | 2270 | $49,009.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,310.60 | 12.88% | 1 |
| 2026-11-05 09:43:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:41:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:40:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:39:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:38:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:37:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,970.10 | 12.1% | 1 |
| 2026-11-05 09:33:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $21.85 | BUY | 2270 | $49,599.50 | 2026-11-05 09:33:00 | $22.14 | Sold | $658.30 | 1.33% | 0 |
| 2026-11-05 09:30:00 | $22.12 | BUY | 2270 | $50,212.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,107.50 | 10.17% | 1 |
| 2026-11-03 10:00:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,547.20 | 9.09% | 3 |
| 2026-11-03 09:55:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,524.80 | 9.04% | 3 |
| 2026-11-02 15:59:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:58:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:57:00 | $22.25 | BUY | 2210 | $49,161.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,696.25 | 9.55% | 4 |
| 2026-11-02 15:56:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,707.30 | 9.58% | 4 |
| 2026-11-02 15:55:00 | $22.29 | BUY | 2210 | $49,263.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,593.93 | 9.33% | 4 |
| 2026-11-02 15:54:00 | $22.31 | BUY | 2210 | $49,314.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,542.88 | 9.21% | 4 |
| 2026-11-02 15:53:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:52:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:51:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,641.00 | 9.43% | 4 |
| 2026-11-02 15:50:00 | $22.30 | BUY | 2210 | $49,271.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,585.75 | 9.31% | 4 |
| 2026-11-02 15:44:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:43:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:42:00 | $22.29 | BUY | 2210 | $49,260.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,597.02 | 9.33% | 4 |
| 2026-11-02 15:41:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:40:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:39:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:38:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,596.80 | 9.33% | 4 |
| 2026-11-02 15:37:00 | $22.32 | BUY | 2210 | $49,318.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,539.12 | 9.2% | 4 |
| 2026-11-02 15:36:00 | $22.32 | BUY | 2210 | $49,316.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,541.55 | 9.21% | 4 |
| 2026-11-02 15:35:00 | $22.33 | BUY | 2210 | $49,342.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,515.69 | 9.15% | 4 |
| 2026-11-02 15:34:00 | $22.30 | BUY | 2210 | $49,277.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,580.23 | 9.29% | 4 |
| 2026-11-02 15:33:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:32:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:50:00 | $22.34 | BUY | 2210 | $49,371.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.52 | 9.09% | 4 |
| 2026-11-02 14:49:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:48:00 | $22.34 | BUY | 2210 | $49,360.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,497.35 | 9.11% | 4 |
| 2026-11-02 09:36:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,530.50 | 9.18% | 4 |
| 2026-10-29 10:09:00 | $24.81 | SELL | 2080 | $51,604.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $24.87 | SELL | 2080 | $51,729.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $25.02 | SELL | 2080 | $52,041.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $24.79 | SELL | 2080 | $51,563.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $24.65 | SELL | 2080 | $51,272.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $24.60 | SELL | 2080 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $24.50 | SELL | 2080 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $24.51 | SELL | 2080 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $23.88 | SELL | 2150 | $51,331.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $23.87 | SELL | 2150 | $51,329.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $23.87 | SELL | 2150 | $51,329.10 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $23.87 | SELL | 2150 | $51,330.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $23.88 | SELL | 2150 | $51,352.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $23.88 | SELL | 2150 | $51,337.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $23.88 | SELL | 2150 | $51,338.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $23.98 | SELL | 2150 | $51,551.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $24.03 | SELL | 2150 | $51,666.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $23.92 | SELL | 2150 | $51,417.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $23.94 | SELL | 2150 | $51,461.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $23.95 | SELL | 2150 | $51,482.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $23.93 | SELL | 2150 | $51,448.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $23.91 | SELL | 2150 | $51,412.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $23.91 | SELL | 2150 | $51,395.80 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $23.77 | SELL | 2150 | $51,107.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $23.77 | SELL | 2150 | $51,099.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $23.76 | SELL | 2150 | $51,081.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $23.77 | SELL | 2150 | $51,103.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $23.78 | SELL | 2150 | $51,132.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $23.81 | SELL | 2150 | $51,189.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $23.82 | SELL | 2150 | $51,213.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $23.78 | SELL | 2150 | $51,116.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $23.87 | SELL | 2150 | $51,309.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $23.85 | SELL | 2150 | $51,270.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $23.87 | SELL | 2150 | $51,328.50 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $23.83 | SELL | 2150 | $51,238.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $23.86 | SELL | 2150 | $51,302.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $23.85 | SELL | 2150 | $51,268.50 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $23.87 | SELL | 2150 | $51,321.10 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $23.88 | SELL | 2150 | $51,345.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $23.88 | SELL | 2150 | $51,350.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $23.87 | SELL | 2150 | $51,317.50 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $23.76 | SELL | 2150 | $51,082.50 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $23.80 | SELL | 2150 | $51,179.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $23.78 | SELL | 2150 | $51,126.40 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $23.79 | SELL | 2150 | $51,139.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $23.76 | SELL | 2150 | $51,076.70 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $23.78 | SELL | 2150 | $51,118.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $23.74 | SELL | 2150 | $51,049.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $23.63 | SELL | 2150 | $50,796.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $23.59 | SELL | 2150 | $50,718.50 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $23.53 | SELL | 2150 | $50,581.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $23.58 | SELL | 2150 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $23.54 | SELL | 2150 | $50,611.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $23.50 | SELL | 2150 | $50,525.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $23.44 | SELL | 2150 | $50,399.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $23.45 | SELL | 2150 | $50,417.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $23.42 | SELL | 2150 | $50,353.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $23.35 | SELL | 2150 | $50,202.50 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $23.41 | SELL | 2150 | $50,331.50 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $23.35 | SELL | 2150 | $50,204.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $23.00 | SELL | 2250 | $51,752.20 | - | - | - | - | ||
| 2026-10-26 15:29:00 | $23.03 | SELL | 2250 | $51,814.80 | - | - | - | - | ||
| 2026-10-26 15:28:00 | $22.98 | SELL | 2250 | $51,710.90 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $23.00 | SELL | 2250 | $51,750.00 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $23.04 | SELL | 2250 | $51,837.10 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $23.07 | SELL | 2250 | $51,903.40 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $23.03 | SELL | 2250 | $51,828.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $23.04 | SELL | 2250 | $51,847.20 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $23.02 | SELL | 2250 | $51,783.80 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $23.03 | SELL | 2250 | $51,821.30 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $23.04 | SELL | 2250 | $51,837.80 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $23.03 | SELL | 2250 | $51,817.50 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $23.02 | SELL | 2250 | $51,787.80 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $23.03 | SELL | 2250 | $51,806.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $23.03 | SELL | 2250 | $51,807.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $23.04 | SELL | 2250 | $51,828.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $22.98 | SELL | 2250 | $51,712.00 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $22.95 | SELL | 2250 | $51,640.00 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $22.95 | SELL | 2250 | $51,626.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $22.93 | SELL | 2250 | $51,596.10 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $22.94 | SELL | 2250 | $51,614.10 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $22.98 | SELL | 2250 | $51,696.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $22.99 | SELL | 2250 | $51,730.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $22.99 | SELL | 2250 | $51,718.50 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $23.00 | SELL | 2250 | $51,738.80 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $22.98 | SELL | 2250 | $51,716.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $22.97 | SELL | 2250 | $51,672.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $22.95 | SELL | 2250 | $51,632.30 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $22.96 | SELL | 2250 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $22.95 | SELL | 2250 | $51,636.10 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $22.91 | SELL | 2250 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $22.91 | SELL | 2250 | $51,539.40 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $22.90 | SELL | 2250 | $51,513.80 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $22.91 | SELL | 2250 | $51,548.20 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $22.91 | SELL | 2250 | $51,549.50 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $22.90 | SELL | 2250 | $51,535.80 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $22.89 | SELL | 2250 | $51,491.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $22.89 | SELL | 2250 | $51,501.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $22.91 | SELL | 2250 | $51,542.80 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $22.89 | SELL | 2250 | $51,504.50 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $22.90 | SELL | 2250 | $51,517.60 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $22.91 | SELL | 2250 | $51,554.50 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $22.93 | SELL | 2250 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $22.72 | SELL | 2250 | $51,118.20 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $22.71 | SELL | 2250 | $51,104.20 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $22.70 | SELL | 2250 | $51,077.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $22.70 | SELL | 2250 | $51,080.20 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $22.71 | SELL | 2250 | $51,097.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $22.72 | SELL | 2250 | $51,119.30 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $22.73 | SELL | 2250 | $51,136.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $22.72 | SELL | 2250 | $51,112.40 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $22.72 | SELL | 2250 | $51,117.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $22.70 | SELL | 2250 | $51,082.60 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $22.73 | SELL | 2250 | $51,133.30 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $22.74 | SELL | 2250 | $51,156.70 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $22.77 | SELL | 2250 | $51,232.50 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $22.73 | SELL | 2250 | $51,146.30 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $22.71 | SELL | 2250 | $51,098.20 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $22.70 | SELL | 2250 | $51,063.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $22.67 | SELL | 2250 | $51,015.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $22.67 | SELL | 2250 | $50,996.20 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $22.68 | SELL | 2250 | $51,018.80 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $22.67 | SELL | 2250 | $51,007.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $22.69 | SELL | 2250 | $51,063.10 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $22.69 | SELL | 2250 | $51,057.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $22.70 | SELL | 2250 | $51,080.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $22.74 | SELL | 2250 | $51,165.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $22.66 | SELL | 2250 | $50,992.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $22.67 | SELL | 2250 | $51,007.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,120.40 | 4.28% | 3 |
Buy Times -> Sold
819 -> 100% -> 819
Sell Times -> Sold
406 -> 201.72% -> 819
Average Cost
$48,418.25
Min: $45,876.70 - Max: $50,297.60
Average Hold Days
8 days
Min: 0 - Max: 14
Average Gain
$2,786.36
Min: $502.47 - Max: $9,443.20
Average Gain (%)
5.86%
Min: 1.01% - Max: 20.58%
Buy Times -> Still Hold
819 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:39:00 | $26.21 | SELL | 2090 | $54,778.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $26.00 | SELL | 2090 | $54,340.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $25.90 | SELL | 2090 | $54,131.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $25.49 | SELL | 2090 | $53,274.10 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $24.98 | SELL | 2090 | $52,208.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $20.33 | BUY | 2270 | $46,137.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,182.15 | 19.9% | 1 |
| 2026-11-05 14:35:00 | $20.33 | BUY | 2270 | $46,140.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,179.65 | 19.9% | 1 |
| 2026-11-05 14:34:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 14:33:00 | $20.32 | BUY | 2270 | $46,124.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,195.54 | 19.94% | 1 |
| 2026-11-05 14:32:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:31:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:30:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:29:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:28:00 | $20.30 | BUY | 2270 | $46,074.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,245.94 | 20.07% | 1 |
| 2026-11-05 14:27:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 14:26:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:25:00 | $20.28 | BUY | 2270 | $46,035.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,284.30 | 20.17% | 1 |
| 2026-11-05 14:12:00 | $20.31 | BUY | 2270 | $46,094.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,225.05 | 20.01% | 1 |
| 2026-11-05 14:11:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:10:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:09:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:08:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 14:07:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:06:00 | $20.22 | BUY | 2270 | $45,899.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,420.50 | 20.52% | 1 |
| 2026-11-05 14:05:00 | $20.22 | BUY | 2270 | $45,888.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,431.85 | 20.55% | 1 |
| 2026-11-05 14:04:00 | $20.27 | BUY | 2270 | $46,003.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,316.53 | 20.25% | 1 |
| 2026-11-05 14:03:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:02:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:01:00 | $20.25 | BUY | 2270 | $45,972.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.18 | 20.33% | 1 |
| 2026-11-05 14:00:00 | $20.27 | BUY | 2270 | $46,009.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,310.86 | 20.24% | 1 |
| 2026-11-05 13:59:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:58:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 13:57:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:56:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:55:00 | $20.26 | BUY | 2270 | $45,982.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,337.65 | 20.31% | 1 |
| 2026-11-05 13:54:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:53:00 | $20.23 | BUY | 2270 | $45,926.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,393.94 | 20.45% | 1 |
| 2026-11-05 13:52:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 13:51:00 | $20.24 | BUY | 2270 | $45,945.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,374.87 | 20.4% | 1 |
| 2026-11-05 13:50:00 | $20.26 | BUY | 2270 | $45,991.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,328.57 | 20.28% | 1 |
| 2026-11-05 13:49:00 | $20.27 | BUY | 2270 | $46,012.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,307.00 | 20.23% | 1 |
| 2026-11-05 13:48:00 | $20.27 | BUY | 2270 | $46,023.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,296.56 | 20.2% | 1 |
| 2026-11-05 13:47:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 13:46:00 | $20.26 | BUY | 2270 | $45,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,333.33 | 20.3% | 1 |
| 2026-11-05 13:45:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:44:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:43:00 | $20.36 | BUY | 2270 | $46,208.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,111.55 | 19.72% | 1 |
| 2026-11-05 13:42:00 | $20.30 | BUY | 2270 | $46,091.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,228.68 | 20.02% | 1 |
| 2026-11-05 13:41:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:40:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:38:00 | $20.36 | BUY | 2270 | $46,217.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,102.70 | 19.7% | 1 |
| 2026-11-05 13:37:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:29:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:28:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:26:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:25:00 | $20.31 | BUY | 2270 | $46,092.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,227.55 | 20.02% | 1 |
| 2026-11-05 13:24:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 13:23:00 | $20.25 | BUY | 2270 | $45,972.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.41 | 20.33% | 1 |
| 2026-11-05 13:22:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 13:21:00 | $20.28 | BUY | 2270 | $46,024.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,295.65 | 20.2% | 1 |
| 2026-11-05 13:20:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:19:00 | $20.42 | BUY | 2270 | $46,353.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.73 | 19.34% | 1 |
| 2026-11-05 13:18:00 | $20.40 | BUY | 2270 | $46,302.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,017.35 | 19.47% | 1 |
| 2026-11-05 13:17:00 | $20.43 | BUY | 2270 | $46,372.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,947.66 | 19.3% | 1 |
| 2026-11-05 13:16:00 | $20.44 | BUY | 2270 | $46,387.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,932.45 | 19.26% | 1 |
| 2026-11-05 13:15:00 | $20.43 | BUY | 2270 | $46,364.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,955.15 | 19.31% | 1 |
| 2026-11-05 13:09:00 | $20.38 | BUY | 2270 | $46,262.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,057.30 | 19.58% | 1 |
| 2026-11-05 13:08:00 | $20.35 | BUY | 2270 | $46,183.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,136.75 | 19.78% | 1 |
| 2026-11-05 13:07:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 13:06:00 | $20.42 | BUY | 2270 | $46,347.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,972.63 | 19.36% | 1 |
| 2026-11-05 13:05:00 | $20.42 | BUY | 2270 | $46,345.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,974.22 | 19.36% | 1 |
| 2026-11-05 13:04:00 | $20.42 | BUY | 2270 | $46,353.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.50 | 19.34% | 1 |
| 2026-11-05 13:03:00 | $20.41 | BUY | 2270 | $46,327.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,992.15 | 19.41% | 1 |
| 2026-11-05 13:02:00 | $20.41 | BUY | 2270 | $46,319.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,000.55 | 19.43% | 1 |
| 2026-11-05 13:01:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 13:00:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 12:59:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:58:00 | $20.49 | BUY | 2270 | $46,507.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,812.59 | 18.95% | 1 |
| 2026-11-05 12:57:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:56:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:55:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:54:00 | $20.51 | BUY | 2270 | $46,557.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,762.20 | 18.82% | 1 |
| 2026-11-05 12:53:00 | $20.53 | BUY | 2270 | $46,610.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,709.54 | 18.69% | 1 |
| 2026-11-05 12:52:00 | $20.57 | BUY | 2270 | $46,682.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,637.12 | 18.5% | 1 |
| 2026-11-05 12:51:00 | $20.55 | BUY | 2270 | $46,647.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,672.76 | 18.59% | 1 |
| 2026-11-05 12:50:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:49:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:48:00 | $20.63 | BUY | 2270 | $46,830.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,489.80 | 18.13% | 1 |
| 2026-11-05 12:47:00 | $20.61 | BUY | 2270 | $46,784.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,535.20 | 18.24% | 1 |
| 2026-11-05 12:46:00 | $20.57 | BUY | 2270 | $46,693.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,626.00 | 18.47% | 1 |
| 2026-11-05 12:45:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:44:00 | $20.62 | BUY | 2270 | $46,807.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,512.50 | 18.19% | 1 |
| 2026-11-05 12:43:00 | $20.60 | BUY | 2270 | $46,762.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,557.90 | 18.3% | 1 |
| 2026-11-05 12:42:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:41:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:40:00 | $20.55 | BUY | 2270 | $46,648.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,671.40 | 18.59% | 1 |
| 2026-11-05 12:39:00 | $20.64 | BUY | 2270 | $46,852.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,467.10 | 18.07% | 1 |
| 2026-11-05 12:38:00 | $20.69 | BUY | 2270 | $46,976.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,343.84 | 17.76% | 1 |
| 2026-11-05 12:37:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:36:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:35:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:34:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:33:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:32:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:31:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:30:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:29:00 | $20.65 | BUY | 2270 | $46,875.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,444.40 | 18.01% | 1 |
| 2026-11-05 12:28:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:27:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:26:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:25:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:24:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:23:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:22:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:21:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 12:20:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:18:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:17:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:16:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:12:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:11:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:10:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:09:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:08:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:07:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:06:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:04:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:07:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:05:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:04:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 11:03:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:02:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:01:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 11:00:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 10:59:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 10:58:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 10:54:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:53:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 10:52:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:51:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,285.50 | 17.62% | 1 |
| 2026-11-05 10:50:00 | $20.88 | BUY | 2270 | $47,397.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,922.30 | 16.71% | 1 |
| 2026-11-05 10:49:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,740.70 | 16.27% | 1 |
| 2026-11-05 10:48:00 | $20.98 | BUY | 2270 | $47,624.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,695.30 | 16.16% | 1 |
| 2026-11-05 10:47:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,876.90 | 16.6% | 1 |
| 2026-11-05 10:45:00 | $20.97 | BUY | 2270 | $47,601.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,718.00 | 16.21% | 1 |
| 2026-11-05 10:44:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,627.20 | 15.99% | 1 |
| 2026-11-05 10:43:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:27:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:24:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:21:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:20:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:19:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,332.10 | 15.28% | 1 |
| 2026-11-05 10:18:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,354.80 | 15.33% | 1 |
| 2026-11-05 10:14:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:13:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:12:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,264.00 | 15.12% | 1 |
| 2026-11-05 10:11:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:10:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,309.40 | 15.22% | 1 |
| 2026-11-05 10:09:00 | $21.22 | BUY | 2270 | $48,169.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,150.50 | 14.84% | 1 |
| 2026-11-05 10:08:00 | $21.29 | BUY | 2270 | $48,328.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,991.60 | 14.47% | 1 |
| 2026-11-05 10:07:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 10:06:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 10:05:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,923.50 | 14.31% | 1 |
| 2026-11-05 10:04:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 10:03:00 | $21.36 | BUY | 2270 | $48,487.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,832.70 | 14.09% | 1 |
| 2026-11-05 10:02:00 | $21.33 | BUY | 2270 | $48,419.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,900.80 | 14.25% | 1 |
| 2026-11-05 10:01:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:59:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 09:58:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:57:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 09:56:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,855.40 | 14.15% | 1 |
| 2026-11-05 09:55:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:51:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:46:00 | $21.50 | BUY | 2270 | $48,805.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,514.90 | 13.35% | 1 |
| 2026-11-05 09:45:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,333.30 | 12.93% | 1 |
| 2026-11-05 09:44:00 | $21.59 | BUY | 2270 | $49,009.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,310.60 | 12.88% | 1 |
| 2026-11-05 09:43:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:41:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:40:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:39:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:38:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:37:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,970.10 | 12.1% | 1 |
| 2026-11-05 09:33:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $21.85 | BUY | 2270 | $49,599.50 | 2026-11-05 09:33:00 | $22.14 | Sold | $658.30 | 1.33% | 0 |
| 2026-11-05 09:30:00 | $22.12 | BUY | 2270 | $50,212.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,107.50 | 10.17% | 1 |
| 2026-11-03 10:00:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,547.20 | 9.09% | 3 |
| 2026-11-03 09:55:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,524.80 | 9.04% | 3 |
| 2026-11-02 15:59:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:58:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:57:00 | $22.25 | BUY | 2210 | $49,161.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,696.25 | 9.55% | 4 |
| 2026-11-02 15:56:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,707.30 | 9.58% | 4 |
| 2026-11-02 15:55:00 | $22.29 | BUY | 2210 | $49,263.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,593.93 | 9.33% | 4 |
| 2026-11-02 15:54:00 | $22.31 | BUY | 2210 | $49,314.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,542.88 | 9.21% | 4 |
| 2026-11-02 15:53:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:52:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:51:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,641.00 | 9.43% | 4 |
| 2026-11-02 15:50:00 | $22.30 | BUY | 2210 | $49,271.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,585.75 | 9.31% | 4 |
| 2026-11-02 15:44:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:43:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:42:00 | $22.29 | BUY | 2210 | $49,260.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,597.02 | 9.33% | 4 |
| 2026-11-02 15:41:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:40:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:39:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:38:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,596.80 | 9.33% | 4 |
| 2026-11-02 15:37:00 | $22.32 | BUY | 2210 | $49,318.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,539.12 | 9.2% | 4 |
| 2026-11-02 15:36:00 | $22.32 | BUY | 2210 | $49,316.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,541.55 | 9.21% | 4 |
| 2026-11-02 15:35:00 | $22.33 | BUY | 2210 | $49,342.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,515.69 | 9.15% | 4 |
| 2026-11-02 15:34:00 | $22.30 | BUY | 2210 | $49,277.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,580.23 | 9.29% | 4 |
| 2026-11-02 15:33:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:32:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:50:00 | $22.34 | BUY | 2210 | $49,371.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.52 | 9.09% | 4 |
| 2026-11-02 14:49:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:48:00 | $22.34 | BUY | 2210 | $49,360.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,497.35 | 9.11% | 4 |
| 2026-11-02 09:36:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,530.50 | 9.18% | 4 |
| 2026-10-29 10:09:00 | $24.81 | SELL | 2080 | $51,604.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $24.87 | SELL | 2080 | $51,729.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $25.02 | SELL | 2080 | $52,041.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $24.79 | SELL | 2080 | $51,563.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $24.65 | SELL | 2080 | $51,272.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $24.60 | SELL | 2080 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $24.50 | SELL | 2080 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $24.51 | SELL | 2080 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $23.88 | SELL | 2150 | $51,331.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $23.87 | SELL | 2150 | $51,329.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $23.87 | SELL | 2150 | $51,329.10 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $23.87 | SELL | 2150 | $51,330.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $23.88 | SELL | 2150 | $51,352.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $23.88 | SELL | 2150 | $51,337.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $23.88 | SELL | 2150 | $51,338.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $23.98 | SELL | 2150 | $51,551.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $24.03 | SELL | 2150 | $51,666.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $23.92 | SELL | 2150 | $51,417.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $23.94 | SELL | 2150 | $51,461.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $23.95 | SELL | 2150 | $51,482.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $23.93 | SELL | 2150 | $51,448.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $23.91 | SELL | 2150 | $51,412.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $23.91 | SELL | 2150 | $51,395.80 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $23.77 | SELL | 2150 | $51,107.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $23.77 | SELL | 2150 | $51,099.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $23.76 | SELL | 2150 | $51,081.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $23.77 | SELL | 2150 | $51,103.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $23.78 | SELL | 2150 | $51,132.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $23.81 | SELL | 2150 | $51,189.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $23.82 | SELL | 2150 | $51,213.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $23.78 | SELL | 2150 | $51,116.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $23.87 | SELL | 2150 | $51,309.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $23.85 | SELL | 2150 | $51,270.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $23.87 | SELL | 2150 | $51,328.50 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $23.83 | SELL | 2150 | $51,238.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $23.86 | SELL | 2150 | $51,302.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $23.85 | SELL | 2150 | $51,268.50 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $23.87 | SELL | 2150 | $51,321.10 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $23.88 | SELL | 2150 | $51,345.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $23.88 | SELL | 2150 | $51,350.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $23.87 | SELL | 2150 | $51,317.50 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $23.76 | SELL | 2150 | $51,082.50 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $23.80 | SELL | 2150 | $51,179.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $23.78 | SELL | 2150 | $51,126.40 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $23.79 | SELL | 2150 | $51,139.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $23.76 | SELL | 2150 | $51,076.70 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $23.78 | SELL | 2150 | $51,118.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $23.74 | SELL | 2150 | $51,049.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $23.63 | SELL | 2150 | $50,796.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $23.59 | SELL | 2150 | $50,718.50 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $23.53 | SELL | 2150 | $50,581.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $23.58 | SELL | 2150 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $23.54 | SELL | 2150 | $50,611.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $23.50 | SELL | 2150 | $50,525.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $23.44 | SELL | 2150 | $50,399.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $23.45 | SELL | 2150 | $50,417.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $23.42 | SELL | 2150 | $50,353.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $23.35 | SELL | 2150 | $50,202.50 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $23.41 | SELL | 2150 | $50,331.50 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $23.35 | SELL | 2150 | $50,204.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $23.00 | SELL | 2250 | $51,752.20 | - | - | - | - | ||
| 2026-10-26 15:29:00 | $23.03 | SELL | 2250 | $51,814.80 | - | - | - | - | ||
| 2026-10-26 15:28:00 | $22.98 | SELL | 2250 | $51,710.90 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $23.00 | SELL | 2250 | $51,750.00 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $23.04 | SELL | 2250 | $51,837.10 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $23.07 | SELL | 2250 | $51,903.40 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $23.03 | SELL | 2250 | $51,828.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $23.04 | SELL | 2250 | $51,847.20 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $23.02 | SELL | 2250 | $51,783.80 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $23.03 | SELL | 2250 | $51,821.30 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $23.04 | SELL | 2250 | $51,837.80 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $23.03 | SELL | 2250 | $51,817.50 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $23.02 | SELL | 2250 | $51,787.80 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $23.03 | SELL | 2250 | $51,806.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $23.03 | SELL | 2250 | $51,807.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $23.04 | SELL | 2250 | $51,828.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $22.98 | SELL | 2250 | $51,712.00 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $22.95 | SELL | 2250 | $51,640.00 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $22.95 | SELL | 2250 | $51,626.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $22.93 | SELL | 2250 | $51,596.10 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $22.94 | SELL | 2250 | $51,614.10 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $22.98 | SELL | 2250 | $51,696.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $22.99 | SELL | 2250 | $51,730.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $22.99 | SELL | 2250 | $51,718.50 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $23.00 | SELL | 2250 | $51,738.80 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $22.98 | SELL | 2250 | $51,716.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $22.97 | SELL | 2250 | $51,672.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $22.95 | SELL | 2250 | $51,632.30 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $22.96 | SELL | 2250 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $22.95 | SELL | 2250 | $51,636.10 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $22.91 | SELL | 2250 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $22.91 | SELL | 2250 | $51,539.40 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $22.90 | SELL | 2250 | $51,513.80 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $22.91 | SELL | 2250 | $51,548.20 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $22.91 | SELL | 2250 | $51,549.50 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $22.90 | SELL | 2250 | $51,535.80 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $22.89 | SELL | 2250 | $51,491.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $22.89 | SELL | 2250 | $51,501.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $22.91 | SELL | 2250 | $51,542.80 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $22.89 | SELL | 2250 | $51,504.50 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $22.90 | SELL | 2250 | $51,517.60 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $22.91 | SELL | 2250 | $51,554.50 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $22.93 | SELL | 2250 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $22.72 | SELL | 2250 | $51,118.20 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $22.71 | SELL | 2250 | $51,104.20 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $22.70 | SELL | 2250 | $51,077.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $22.70 | SELL | 2250 | $51,080.20 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $22.71 | SELL | 2250 | $51,097.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $22.72 | SELL | 2250 | $51,119.30 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $22.73 | SELL | 2250 | $51,136.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $22.72 | SELL | 2250 | $51,112.40 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $22.72 | SELL | 2250 | $51,117.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $22.70 | SELL | 2250 | $51,082.60 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $22.73 | SELL | 2250 | $51,133.30 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $22.74 | SELL | 2250 | $51,156.70 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $22.77 | SELL | 2250 | $51,232.50 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $22.73 | SELL | 2250 | $51,146.30 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $22.71 | SELL | 2250 | $51,098.20 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $22.70 | SELL | 2250 | $51,063.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $22.67 | SELL | 2250 | $51,015.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $22.67 | SELL | 2250 | $50,996.20 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $22.68 | SELL | 2250 | $51,018.80 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $22.67 | SELL | 2250 | $51,007.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $22.69 | SELL | 2250 | $51,063.10 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $22.69 | SELL | 2250 | $51,057.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $22.70 | SELL | 2250 | $51,080.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $22.74 | SELL | 2250 | $51,165.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $22.66 | SELL | 2250 | $50,992.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $22.67 | SELL | 2250 | $51,007.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,120.40 | 4.28% | 3 |
| 2026-10-22 11:14:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,124.40 | 4.33% | 4 |
| 2026-10-22 11:12:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:11:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,124.40 | 4.33% | 4 |
| 2026-10-22 11:06:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:04:00 | $21.69 | BUY | 2260 | $49,019.40 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,169.60 | 4.43% | 4 |
| 2026-10-22 11:03:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:02:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-22 10:58:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:55:00 | $21.69 | BUY | 2260 | $49,019.40 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,169.60 | 4.43% | 4 |
| 2026-10-22 10:53:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:50:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:31:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-22 10:30:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-21 09:41:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $21.68 | BUY | 2320 | $50,297.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,273.60 | 4.52% | 1 |
| 2026-10-20 09:30:00 | $21.63 | BUY | 2320 | $50,181.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,389.60 | 4.76% | 1 |
| 2026-10-19 11:01:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:40:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:39:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,047.50 | 4.18% | 2 |
| 2026-10-19 10:35:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,025.00 | 4.14% | 2 |
| 2026-10-19 10:34:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,115.00 | 4.33% | 2 |
| 2026-10-19 10:33:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,092.50 | 4.28% | 2 |
| 2026-10-19 10:32:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,047.50 | 4.18% | 2 |
| 2026-10-19 10:31:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.50 | 4.09% | 2 |
| 2026-10-19 10:30:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:29:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-16 15:59:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:58:00 | $21.72 | BUY | 2240 | $48,650.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,107.84 | 4.33% | 5 |
| 2026-10-16 15:57:00 | $21.70 | BUY | 2240 | $48,616.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,141.66 | 4.41% | 5 |
| 2026-10-16 15:56:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 15:55:00 | $21.71 | BUY | 2240 | $48,639.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,118.59 | 4.36% | 5 |
| 2026-10-16 15:54:00 | $21.74 | BUY | 2240 | $48,690.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,067.97 | 4.25% | 5 |
| 2026-10-16 15:53:00 | $21.74 | BUY | 2240 | $48,701.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,056.54 | 4.22% | 5 |
| 2026-10-16 15:52:00 | $21.74 | BUY | 2240 | $48,695.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,062.59 | 4.24% | 5 |
| 2026-10-16 15:51:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 15:50:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:49:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:48:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,072.00 | 4.26% | 5 |
| 2026-10-16 15:47:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:46:00 | $21.71 | BUY | 2240 | $48,635.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,123.07 | 4.37% | 5 |
| 2026-10-16 15:45:00 | $21.74 | BUY | 2240 | $48,693.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,065.28 | 4.24% | 5 |
| 2026-10-16 15:44:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 15:43:00 | $21.73 | BUY | 2240 | $48,670.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,088.35 | 4.29% | 5 |
| 2026-10-16 15:42:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:41:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 15:36:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 15:13:00 | $21.75 | BUY | 2240 | $48,727.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,031.23 | 4.17% | 5 |
| 2026-10-16 15:12:00 | $21.76 | BUY | 2240 | $48,752.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,005.70 | 4.11% | 5 |
| 2026-10-16 15:11:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 15:10:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 15:09:00 | $21.73 | BUY | 2240 | $48,665.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,093.28 | 4.3% | 5 |
| 2026-10-16 15:08:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,094.40 | 4.3% | 5 |
| 2026-10-16 15:07:00 | $21.74 | BUY | 2240 | $48,705.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,053.18 | 4.22% | 5 |
| 2026-10-16 15:06:00 | $21.74 | BUY | 2240 | $48,687.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,070.66 | 4.25% | 5 |
| 2026-10-16 15:05:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:04:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:03:00 | $21.74 | BUY | 2240 | $48,698.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,059.90 | 4.23% | 5 |
| 2026-10-16 15:02:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 15:01:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,072.00 | 4.26% | 5 |
| 2026-10-16 15:00:00 | $21.77 | BUY | 2240 | $48,756.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.34 | 4.11% | 5 |
| 2026-10-16 14:59:00 | $21.75 | BUY | 2240 | $48,723.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,034.82 | 4.18% | 5 |
| 2026-10-16 14:58:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:57:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:56:00 | $21.74 | BUY | 2240 | $48,702.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,055.65 | 4.22% | 5 |
| 2026-10-16 14:55:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 14:54:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:53:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:52:00 | $21.77 | BUY | 2240 | $48,756.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.11 | 4.11% | 5 |
| 2026-10-16 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 14:50:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:49:00 | $21.77 | BUY | 2240 | $48,767.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,990.69 | 4.08% | 5 |
| 2026-10-16 14:48:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:43:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 14:37:00 | $21.76 | BUY | 2240 | $48,739.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,018.46 | 4.14% | 5 |
| 2026-10-16 14:36:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,049.60 | 4.21% | 5 |
| 2026-10-16 14:35:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:34:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:31:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:30:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:28:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:25:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:22:00 | $21.76 | BUY | 2240 | $48,742.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.22 | 4.14% | 5 |
| 2026-10-16 14:21:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 14:20:00 | $21.74 | BUY | 2240 | $48,707.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,051.17 | 4.21% | 5 |
| 2026-10-16 14:19:00 | $21.78 | BUY | 2240 | $48,782.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,975.90 | 4.05% | 5 |
| 2026-10-16 14:18:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:17:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:12:00 | $21.76 | BUY | 2240 | $48,752.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,006.37 | 4.12% | 5 |
| 2026-10-16 14:11:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,027.20 | 4.16% | 5 |
| 2026-10-16 14:10:00 | $21.76 | BUY | 2240 | $48,746.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,011.74 | 4.13% | 5 |
| 2026-10-16 14:09:00 | $21.73 | BUY | 2240 | $48,682.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,075.58 | 4.26% | 5 |
| 2026-10-16 14:08:00 | $21.74 | BUY | 2240 | $48,690.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,067.74 | 4.25% | 5 |
| 2026-10-16 14:07:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:06:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 14:05:00 | $21.70 | BUY | 2240 | $48,612.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,146.37 | 4.42% | 5 |
| 2026-10-16 14:04:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,161.60 | 4.45% | 5 |
| 2026-10-16 14:03:00 | $21.71 | BUY | 2240 | $48,634.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,123.52 | 4.37% | 5 |
| 2026-10-16 14:02:00 | $21.75 | BUY | 2240 | $48,719.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.85 | 4.18% | 5 |
| 2026-10-16 14:01:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 14:00:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:59:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:58:00 | $21.76 | BUY | 2240 | $48,738.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,019.58 | 4.14% | 5 |
| 2026-10-16 13:57:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:56:00 | $21.75 | BUY | 2240 | $48,724.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.70 | 4.17% | 5 |
| 2026-10-16 13:55:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,027.20 | 4.16% | 5 |
| 2026-10-16 13:54:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 13:53:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:52:00 | $21.74 | BUY | 2240 | $48,700.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,058.34 | 4.23% | 5 |
| 2026-10-16 13:51:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,083.20 | 4.28% | 5 |
| 2026-10-16 13:50:00 | $21.75 | BUY | 2240 | $48,727.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,031.23 | 4.17% | 5 |
| 2026-10-16 13:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:48:00 | $21.78 | BUY | 2240 | $48,784.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,974.11 | 4.05% | 5 |
| 2026-10-16 13:47:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:40:00 | $21.75 | BUY | 2240 | $48,724.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.47 | 4.17% | 5 |
| 2026-10-16 13:39:00 | $21.77 | BUY | 2240 | $48,756.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.11 | 4.11% | 5 |
| 2026-10-16 13:38:00 | $21.74 | BUY | 2240 | $48,688.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,069.98 | 4.25% | 5 |
| 2026-10-16 13:37:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:36:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,049.60 | 4.21% | 5 |
| 2026-10-16 13:35:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 13:34:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:33:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:32:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:31:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:30:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:29:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:28:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 13:27:00 | $21.73 | BUY | 2240 | $48,665.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,093.28 | 4.3% | 5 |
| 2026-10-16 13:26:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:25:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,094.40 | 4.3% | 5 |
| 2026-10-16 13:24:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:23:00 | $21.75 | BUY | 2240 | $48,718.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,039.97 | 4.19% | 5 |
| 2026-10-16 13:22:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 13:21:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:20:00 | $21.71 | BUY | 2240 | $48,638.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,119.94 | 4.36% | 5 |
| 2026-10-16 13:19:00 | $21.75 | BUY | 2240 | $48,724.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.92 | 4.17% | 5 |
| 2026-10-16 13:18:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:16:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:08:00 | $21.78 | BUY | 2240 | $48,776.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.18 | 4.06% | 5 |
| 2026-10-16 13:07:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 13:06:00 | $21.76 | BUY | 2240 | $48,743.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,015.10 | 4.13% | 5 |
| 2026-10-16 13:05:00 | $21.76 | BUY | 2240 | $48,739.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,018.46 | 4.14% | 5 |
| 2026-10-16 13:04:00 | $21.78 | BUY | 2240 | $48,784.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,974.11 | 4.05% | 5 |
| 2026-10-16 13:03:00 | $21.78 | BUY | 2240 | $48,778.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,979.94 | 4.06% | 5 |
| 2026-10-16 13:02:00 | $21.76 | BUY | 2240 | $48,752.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,005.70 | 4.11% | 5 |
| 2026-10-16 13:01:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:00:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 12:59:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 12:58:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 12:57:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,083.20 | 4.28% | 5 |
| 2026-10-16 12:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 12:55:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-15 10:30:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,892.40 | 3.8% | 6 |
| 2026-10-15 10:00:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,892.40 | 3.8% | 6 |
| 2026-10-15 09:59:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,960.80 | 3.94% | 6 |
| 2026-10-15 09:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,211.60 | 4.47% | 6 |
| 2026-10-15 09:57:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,371.20 | 4.81% | 6 |
| 2026-10-15 09:56:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,188.80 | 4.42% | 6 |
| 2026-10-15 09:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,120.40 | 4.28% | 6 |
| 2026-10-15 09:54:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,234.40 | 4.52% | 6 |
| 2026-10-15 09:53:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,234.40 | 4.52% | 6 |
| 2026-10-15 09:52:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:51:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,052.00 | 4.14% | 6 |
| 2026-10-15 09:50:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,778.40 | 3.56% | 6 |
| 2026-10-15 09:38:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:37:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,778.40 | 3.56% | 6 |
| 2026-10-15 09:36:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,938.00 | 3.9% | 6 |
| 2026-10-15 09:35:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:34:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:33:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:32:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:31:00 | $21.79 | BUY | 2280 | $49,681.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,983.60 | 3.99% | 6 |
| 2026-10-15 09:30:00 | $22.02 | BUY | 2280 | $50,205.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,459.20 | 2.91% | 6 |
| 2026-10-14 15:59:00 | $22.46 | BUY | 2140 | $48,053.70 | 2026-10-21 09:31:00 | $22.71 | Sold | $545.70 | 1.14% | 7 |
| 2026-10-14 15:58:00 | $22.41 | BUY | 2140 | $47,946.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $545.70 | 1.14% | 7 |
| 2026-10-14 15:57:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:56:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:55:00 | $22.41 | BUY | 2140 | $47,957.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $535.00 | 1.12% | 7 |
| 2026-10-14 15:54:00 | $22.46 | BUY | 2140 | $48,064.40 | 2026-10-21 09:31:00 | $22.71 | Sold | $535.00 | 1.11% | 7 |
| 2026-10-14 15:53:00 | $22.45 | BUY | 2140 | $48,044.10 | 2026-10-21 09:31:00 | $22.71 | Sold | $555.33 | 1.16% | 7 |
| 2026-10-14 15:52:00 | $22.47 | BUY | 2140 | $48,075.10 | 2026-10-21 09:31:00 | $22.71 | Sold | $524.30 | 1.09% | 7 |
| 2026-10-14 15:51:00 | $22.43 | BUY | 2140 | $48,000.20 | 2026-10-21 09:31:00 | $22.71 | Sold | $599.20 | 1.25% | 7 |
| 2026-10-14 15:50:00 | $22.45 | BUY | 2140 | $48,032.30 | 2026-10-21 09:31:00 | $22.71 | Sold | $567.10 | 1.18% | 7 |
| 2026-10-14 15:49:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-10-21 09:31:00 | $22.71 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:48:00 | $22.42 | BUY | 2140 | $47,978.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $513.60 | 1.07% | 7 |
| 2026-10-14 15:47:00 | $22.41 | BUY | 2140 | $47,963.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $528.58 | 1.1% | 7 |
| 2026-10-14 15:46:00 | $22.43 | BUY | 2140 | $47,989.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $502.47 | 1.05% | 7 |
| 2026-10-14 15:45:00 | $22.44 | BUY | 2140 | $48,016.90 | 2026-10-21 09:31:00 | $22.71 | Sold | $582.51 | 1.21% | 7 |
| 2026-10-14 15:44:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:43:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:42:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:41:00 | $22.43 | BUY | 2140 | $47,992.50 | 2026-10-21 09:31:00 | $22.71 | Sold | $606.90 | 1.26% | 7 |
| 2026-10-14 15:40:00 | $22.42 | BUY | 2140 | $47,975.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $516.81 | 1.08% | 7 |
| 2026-10-14 15:39:00 | $22.43 | BUY | 2140 | $48,006.80 | 2026-10-21 09:31:00 | $22.71 | Sold | $592.57 | 1.23% | 7 |
| 2026-10-14 15:38:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 15:37:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-10-21 09:31:00 | $22.71 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:36:00 | $22.51 | BUY | 2140 | $48,160.70 | 2026-10-26 11:01:00 | $22.74 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:35:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 15:34:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 15:33:00 | $22.65 | BUY | 2140 | $48,465.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $689.94 | 1.42% | 12 |
| 2026-10-14 15:32:00 | $22.65 | BUY | 2140 | $48,473.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $682.23 | 1.41% | 12 |
| 2026-10-14 15:31:00 | $22.67 | BUY | 2140 | $48,503.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $652.70 | 1.35% | 12 |
| 2026-10-14 15:30:00 | $22.62 | BUY | 2140 | $48,414.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $741.08 | 1.53% | 12 |
| 2026-10-14 15:29:00 | $22.64 | BUY | 2140 | $48,450.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $705.77 | 1.46% | 12 |
| 2026-10-14 15:28:00 | $22.65 | BUY | 2140 | $48,464.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $691.65 | 1.43% | 12 |
| 2026-10-14 15:27:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 15:26:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:25:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:24:00 | $22.64 | BUY | 2140 | $48,455.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $700.64 | 1.45% | 12 |
| 2026-10-14 15:23:00 | $22.65 | BUY | 2140 | $48,474.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $681.80 | 1.41% | 12 |
| 2026-10-14 15:22:00 | $22.60 | BUY | 2140 | $48,364.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.37 | 1.64% | 12 |
| 2026-10-14 15:21:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:20:00 | $22.59 | BUY | 2140 | $48,345.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $810.42 | 1.68% | 12 |
| 2026-10-14 15:19:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 15:18:00 | $22.58 | BUY | 2140 | $48,318.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $837.17 | 1.73% | 12 |
| 2026-10-14 15:17:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 15:16:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 15:15:00 | $22.58 | BUY | 2140 | $48,331.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $824.11 | 1.71% | 12 |
| 2026-10-14 15:14:00 | $22.57 | BUY | 2140 | $48,306.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $849.58 | 1.76% | 12 |
| 2026-10-14 15:13:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 15:12:00 | $22.58 | BUY | 2140 | $48,323.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $832.25 | 1.72% | 12 |
| 2026-10-14 15:11:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 15:10:00 | $22.55 | BUY | 2140 | $48,263.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $891.95 | 1.85% | 12 |
| 2026-10-14 15:09:00 | $22.56 | BUY | 2140 | $48,269.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $886.82 | 1.84% | 12 |
| 2026-10-14 15:08:00 | $22.54 | BUY | 2140 | $48,237.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $918.49 | 1.9% | 12 |
| 2026-10-14 15:07:00 | $22.54 | BUY | 2140 | $48,224.90 | 2026-10-26 11:24:00 | $22.77 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:06:00 | $22.52 | BUY | 2140 | $48,201.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $526.01 | 1.09% | 12 |
| 2026-10-14 15:05:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 15:04:00 | $22.54 | BUY | 2140 | $48,224.90 | 2026-10-26 11:24:00 | $22.77 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:03:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 15:02:00 | $22.56 | BUY | 2140 | $48,269.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $886.17 | 1.84% | 12 |
| 2026-10-14 15:01:00 | $22.58 | BUY | 2140 | $48,310.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $845.30 | 1.75% | 12 |
| 2026-10-14 15:00:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 14:59:00 | $22.56 | BUY | 2140 | $48,285.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $870.77 | 1.8% | 12 |
| 2026-10-14 14:58:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:57:00 | $22.55 | BUY | 2140 | $48,257.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.59 | 1.86% | 12 |
| 2026-10-14 14:56:00 | $22.57 | BUY | 2140 | $48,305.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $850.01 | 1.76% | 12 |
| 2026-10-14 14:55:00 | $22.58 | BUY | 2140 | $48,317.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $838.67 | 1.74% | 12 |
| 2026-10-14 14:54:00 | $22.56 | BUY | 2140 | $48,279.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $875.90 | 1.81% | 12 |
| 2026-10-14 14:53:00 | $22.56 | BUY | 2140 | $48,279.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $876.12 | 1.81% | 12 |
| 2026-10-14 14:52:00 | $22.57 | BUY | 2140 | $48,297.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $858.14 | 1.78% | 12 |
| 2026-10-14 14:51:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:50:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:49:00 | $22.56 | BUY | 2140 | $48,276.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $879.11 | 1.82% | 12 |
| 2026-10-14 14:48:00 | $22.56 | BUY | 2140 | $48,275.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $880.18 | 1.82% | 12 |
| 2026-10-14 14:47:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:46:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:45:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:44:00 | $22.57 | BUY | 2140 | $48,304.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $851.29 | 1.76% | 12 |
| 2026-10-14 14:43:00 | $22.55 | BUY | 2140 | $48,262.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $893.02 | 1.85% | 12 |
| 2026-10-14 14:42:00 | $22.55 | BUY | 2140 | $48,260.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $894.95 | 1.85% | 12 |
| 2026-10-14 14:41:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:40:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:39:00 | $22.58 | BUY | 2140 | $48,320.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $835.67 | 1.73% | 12 |
| 2026-10-14 14:38:00 | $22.55 | BUY | 2140 | $48,250.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $905.01 | 1.88% | 12 |
| 2026-10-14 14:37:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:36:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:35:00 | $22.55 | BUY | 2140 | $48,246.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $908.86 | 1.88% | 12 |
| 2026-10-14 14:34:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:33:00 | $22.54 | BUY | 2140 | $48,243.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $912.28 | 1.89% | 12 |
| 2026-10-14 14:32:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:31:00 | $22.56 | BUY | 2140 | $48,281.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $874.62 | 1.81% | 12 |
| 2026-10-14 14:30:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 14:29:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:28:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:27:00 | $22.53 | BUY | 2140 | $48,214.20 | 2026-10-26 11:24:00 | $22.77 | Sold | $513.60 | 1.07% | 12 |
| 2026-10-14 14:26:00 | $22.59 | BUY | 2140 | $48,349.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $806.35 | 1.67% | 12 |
| 2026-10-14 14:25:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:24:00 | $22.59 | BUY | 2140 | $48,346.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $809.78 | 1.67% | 12 |
| 2026-10-14 14:23:00 | $22.59 | BUY | 2140 | $48,331.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $823.90 | 1.7% | 12 |
| 2026-10-14 14:22:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 14:21:00 | $22.60 | BUY | 2140 | $48,353.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $802.50 | 1.66% | 12 |
| 2026-10-14 14:20:00 | $22.60 | BUY | 2140 | $48,366.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $789.23 | 1.63% | 12 |
| 2026-10-14 14:19:00 | $22.59 | BUY | 2140 | $48,331.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $823.90 | 1.7% | 12 |
| 2026-10-14 14:18:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 14:17:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 14:16:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 14:15:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 14:14:00 | $22.61 | BUY | 2140 | $48,387.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $768.26 | 1.59% | 12 |
| 2026-10-14 14:13:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 14:12:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:11:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:10:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:09:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:08:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:07:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:06:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:05:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:04:00 | $22.53 | BUY | 2140 | $48,214.20 | 2026-10-26 11:24:00 | $22.77 | Sold | $513.60 | 1.07% | 12 |
| 2026-10-14 14:03:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:02:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 14:01:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:00:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:59:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:58:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:57:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:56:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:55:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:54:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 13:53:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:52:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:51:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:50:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:49:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:48:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:47:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:46:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:45:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:44:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:43:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:42:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:41:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:40:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:39:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:38:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:37:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:36:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:35:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:34:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:33:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:32:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:31:00 | $22.58 | BUY | 2140 | $48,324.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $830.96 | 1.72% | 12 |
| 2026-10-14 13:30:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:29:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:28:00 | $22.56 | BUY | 2140 | $48,271.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $884.25 | 1.83% | 12 |
| 2026-10-14 13:27:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:26:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:25:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:24:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:23:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:22:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:21:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $781.10 | 1.61% | 12 |
| 2026-10-14 13:20:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:19:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:18:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:17:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:16:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:15:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:14:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:13:00 | $22.67 | BUY | 2140 | $48,513.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.21 | 1.32% | 12 |
| 2026-10-14 13:12:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:11:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 13:10:00 | $22.66 | BUY | 2140 | $48,491.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $664.68 | 1.37% | 12 |
| 2026-10-14 13:09:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 13:08:00 | $22.67 | BUY | 2140 | $48,518.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $636.86 | 1.31% | 12 |
| 2026-10-14 13:07:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 13:06:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 13:05:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 13:04:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 13:03:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 13:02:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 13:01:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 13:00:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:59:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:58:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:57:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:56:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:55:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:54:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:53:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:52:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:51:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:50:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:49:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:48:00 | $22.72 | BUY | 2140 | $48,624.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $530.93 | 1.09% | 12 |
| 2026-10-14 12:47:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:46:00 | $22.74 | BUY | 2140 | $48,663.60 | 2026-10-26 14:38:00 | $22.99 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:45:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:44:00 | $22.72 | BUY | 2140 | $48,610.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $545.70 | 1.12% | 12 |
| 2026-10-14 12:43:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:42:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:41:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:40:00 | $22.74 | BUY | 2140 | $48,663.60 | 2026-10-26 14:38:00 | $22.99 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:39:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:38:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:37:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:36:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:35:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:34:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:33:00 | $22.66 | BUY | 2140 | $48,498.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $657.62 | 1.36% | 12 |
| 2026-10-14 12:32:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:31:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 12:30:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 12:29:00 | $22.64 | BUY | 2140 | $48,447.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $708.34 | 1.46% | 12 |
| 2026-10-14 12:28:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:27:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:26:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:25:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 12:24:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 12:23:00 | $22.68 | BUY | 2140 | $48,529.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $626.59 | 1.29% | 12 |
| 2026-10-14 12:22:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:21:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:20:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:19:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:18:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:17:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:16:00 | $22.70 | BUY | 2140 | $48,576.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $579.51 | 1.19% | 12 |
| 2026-10-14 12:15:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:14:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:13:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:12:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:11:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:05:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:04:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 12:03:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:02:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 12:01:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:00:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 11:59:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 11:58:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 11:57:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $781.10 | 1.61% | 12 |
| 2026-10-14 11:56:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:55:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 11:54:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 11:53:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 11:52:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:51:00 | $22.64 | BUY | 2140 | $48,445.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $710.27 | 1.47% | 12 |
| 2026-10-14 11:50:00 | $22.64 | BUY | 2140 | $48,447.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $708.55 | 1.46% | 12 |
| 2026-10-14 11:49:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:48:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 11:47:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 11:46:00 | $22.65 | BUY | 2140 | $48,467.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $688.44 | 1.42% | 12 |
| 2026-10-14 11:45:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 11:44:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:43:00 | $22.63 | BUY | 2140 | $48,430.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $725.25 | 1.5% | 12 |
| 2026-10-14 11:42:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 11:41:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 11:40:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 11:39:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:38:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:37:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:36:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:35:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:34:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:33:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:32:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:31:00 | $22.82 | BUY | 2140 | $48,842.10 | 2026-10-26 15:24:00 | $23.07 | Sold | $523.87 | 1.07% | 12 |
| 2026-10-14 11:30:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:29:00 | $22.81 | BUY | 2140 | $48,813.40 | 2026-10-26 15:24:00 | $23.07 | Sold | $552.55 | 1.13% | 12 |
| 2026-10-14 11:28:00 | $22.83 | BUY | 2140 | $48,845.50 | 2026-10-26 15:24:00 | $23.07 | Sold | $520.45 | 1.07% | 12 |
| 2026-10-14 11:27:00 | $22.82 | BUY | 2140 | $48,832.00 | 2026-10-26 15:24:00 | $23.07 | Sold | $533.93 | 1.09% | 12 |
| 2026-10-14 11:26:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:25:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:24:00 | $22.83 | BUY | 2140 | $48,856.20 | 2026-10-26 15:24:00 | $23.07 | Sold | $509.75 | 1.04% | 12 |
| 2026-10-14 11:23:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:22:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:21:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:20:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:19:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:17:00 | $22.86 | BUY | 2140 | $48,920.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,027.20 | 2.1% | 13 |
| 2026-10-14 11:11:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:10:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:09:00 | $22.85 | BUY | 2140 | $48,899.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,048.60 | 2.14% | 13 |
| 2026-10-14 10:41:00 | $22.79 | BUY | 2140 | $48,770.60 | 2026-10-26 15:11:00 | $23.04 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 10:40:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:39:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:38:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:37:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 10:36:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:35:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:34:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:33:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 10:32:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 10:31:00 | $22.78 | BUY | 2140 | $48,749.20 | 2026-10-26 15:11:00 | $23.04 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 10:30:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:29:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 10:28:00 | $22.87 | BUY | 2140 | $48,941.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,005.80 | 2.06% | 13 |
| 2026-10-14 10:27:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 10:26:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 10:25:00 | $22.89 | BUY | 2140 | $48,990.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $957.22 | 1.95% | 13 |
| 2026-10-14 10:24:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-10-27 09:30:00 | $23.34 | Sold | $909.50 | 1.85% | 13 |
| 2026-10-14 10:23:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:22:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 10:21:00 | $22.89 | BUY | 2140 | $48,984.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $963.00 | 1.97% | 13 |
| 2026-10-14 10:20:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 10:19:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:18:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:17:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:14:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 10:13:00 | $22.88 | BUY | 2140 | $48,963.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $984.40 | 2.01% | 13 |
| 2026-10-14 10:12:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 10:11:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:09:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 10:08:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 10:07:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:05:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:04:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 09:59:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 09:58:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:57:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:56:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:55:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:54:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:53:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:52:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:51:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 09:50:00 | $22.88 | BUY | 2140 | $48,963.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $984.40 | 2.01% | 13 |
| 2026-10-14 09:49:00 | $22.86 | BUY | 2140 | $48,920.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,027.20 | 2.1% | 13 |
| 2026-10-14 09:48:00 | $22.90 | BUY | 2140 | $49,015.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $932.40 | 1.9% | 13 |
| 2026-10-14 09:47:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:46:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:45:00 | $22.89 | BUY | 2140 | $48,984.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $963.00 | 1.97% | 13 |
| 2026-10-14 09:44:00 | $22.85 | BUY | 2140 | $48,899.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,048.60 | 2.14% | 13 |
| 2026-10-14 09:43:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:42:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $791.80 | 1.61% | 13 |
| 2026-10-14 09:41:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $791.80 | 1.61% | 13 |
| 2026-10-14 09:40:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:39:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 09:38:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 09:37:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 09:36:00 | $23.02 | BUY | 2140 | $49,262.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $684.80 | 1.39% | 13 |
| 2026-10-14 09:35:00 | $23.03 | BUY | 2140 | $49,284.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $663.40 | 1.35% | 13 |
| 2026-10-14 09:34:00 | $23.04 | BUY | 2140 | $49,305.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $642.00 | 1.3% | 13 |
| 2026-10-14 09:32:00 | $23.05 | BUY | 2140 | $49,327.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $620.60 | 1.26% | 13 |
| 2026-10-13 11:52:00 | $23.06 | BUY | 2150 | $49,571.90 | 2026-10-27 09:30:00 | $23.34 | Sold | $609.10 | 1.23% | 14 |
| 2026-10-13 11:51:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:50:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:49:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:48:00 | $23.04 | BUY | 2150 | $49,536.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $645.00 | 1.3% | 14 |
| 2026-10-13 11:47:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:46:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:45:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:44:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:43:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:42:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:41:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:40:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:39:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:38:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:37:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $817.00 | 1.66% | 14 |
| 2026-10-13 11:36:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:35:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $795.50 | 1.61% | 14 |
| 2026-10-13 11:34:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $817.00 | 1.66% | 14 |
| 2026-10-13 11:33:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $774.00 | 1.57% | 14 |
| 2026-10-13 11:32:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $860.00 | 1.74% | 14 |
| 2026-10-13 11:31:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:30:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $795.50 | 1.61% | 14 |
| 2026-10-13 11:29:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:28:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $860.00 | 1.74% | 14 |
| 2026-10-13 11:27:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $731.00 | 1.48% | 14 |
| 2026-10-13 11:26:00 | $23.03 | BUY | 2150 | $49,508.30 | 2026-10-27 09:30:00 | $23.34 | Sold | $672.73 | 1.36% | 14 |
| 2026-10-13 11:25:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:24:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:23:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:22:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:21:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:20:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 11:19:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 11:18:00 | $23.11 | BUY | 2150 | $49,690.40 | 2026-10-27 10:15:00 | $23.36 | Sold | $533.63 | 1.07% | 14 |
| 2026-10-13 11:17:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 11:16:00 | $23.13 | BUY | 2150 | $49,720.70 | 2026-10-27 10:15:00 | $23.36 | Sold | $503.31 | 1.01% | 14 |
| 2026-10-13 11:15:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:14:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-10-27 10:22:00 | $23.41 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 11:13:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 11:12:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:11:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:10:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-10-27 10:16:00 | $23.37 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:09:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:08:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:07:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:06:00 | $23.08 | BUY | 2150 | $49,622.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $559.00 | 1.13% | 14 |
| 2026-10-13 11:05:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:04:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:03:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:02:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:01:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:00:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:59:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:58:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:57:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:56:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:55:00 | $23.03 | BUY | 2150 | $49,516.90 | 2026-10-27 09:30:00 | $23.34 | Sold | $664.14 | 1.34% | 14 |
| 2026-10-13 10:54:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 10:53:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 10:52:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:51:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:50:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:49:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:48:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:47:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:46:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:45:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:44:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:43:00 | $23.08 | BUY | 2150 | $49,622.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $559.00 | 1.13% | 14 |
| 2026-10-13 10:42:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:41:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-10-27 10:18:00 | $23.38 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:40:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:39:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:38:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-10-27 10:16:00 | $23.37 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:37:00 | $23.10 | BUY | 2150 | $49,674.70 | 2026-10-27 09:30:00 | $23.34 | Sold | $506.32 | 1.02% | 14 |
| 2026-10-13 10:36:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:35:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:34:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:33:00 | $23.13 | BUY | 2150 | $49,736.60 | 2026-10-27 10:16:00 | $23.37 | Sold | $508.91 | 1.02% | 14 |
| 2026-10-13 10:32:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-10-27 10:22:00 | $23.41 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:31:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:30:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:29:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:28:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:27:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:26:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:25:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:24:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-10-27 10:36:00 | $23.44 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 10:23:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-10-27 10:45:00 | $23.50 | Sold | $580.50 | 1.16% | 14 |
| 2026-10-13 10:22:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-10-27 10:45:00 | $23.50 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:21:00 | $23.34 | BUY | 2150 | $50,181.00 | 2026-10-27 10:52:00 | $23.58 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 10:20:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-10-27 10:54:00 | $23.61 | Sold | $559.00 | 1.11% | 14 |
| 2026-10-13 10:18:00 | $23.39 | BUY | 2150 | $50,288.50 | 2026-10-27 11:00:00 | $23.63 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 09:32:00 | $23.38 | BUY | 2150 | $50,267.00 | 2026-10-27 10:56:00 | $23.62 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 09:31:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-10-27 10:46:00 | $23.54 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 09:30:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-10-27 10:52:00 | $23.58 | Sold | $537.50 | 1.07% | 14 |
| 2026-10-07 14:46:00 | $24.94 | SELL | 2070 | $51,624.80 | - | - | - | - |
Buy Times -> Sold
1369 -> 100% -> 1369
Sell Times -> Sold
1969 -> 69.53% -> 1369
Average Cost
$48,920.61
Min: $45,876.70 - Max: $50,315.20
Average Hold Days
6.4 days
Min: 0 - Max: 14
Average Gain
$2,417.78
Min: $502.47 - Max: $9,443.20
Average Gain (%)
5.02%
Min: 1.01% - Max: 20.58%
Buy Times -> Still Hold
1369 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:39:00 | $26.21 | SELL | 2090 | $54,778.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $26.00 | SELL | 2090 | $54,340.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $25.90 | SELL | 2090 | $54,131.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $25.49 | SELL | 2090 | $53,274.10 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $24.98 | SELL | 2090 | $52,208.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $20.33 | BUY | 2270 | $46,137.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,182.15 | 19.9% | 1 |
| 2026-11-05 14:35:00 | $20.33 | BUY | 2270 | $46,140.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,179.65 | 19.9% | 1 |
| 2026-11-05 14:34:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 14:33:00 | $20.32 | BUY | 2270 | $46,124.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,195.54 | 19.94% | 1 |
| 2026-11-05 14:32:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:31:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:30:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:29:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:28:00 | $20.30 | BUY | 2270 | $46,074.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,245.94 | 20.07% | 1 |
| 2026-11-05 14:27:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 14:26:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:25:00 | $20.28 | BUY | 2270 | $46,035.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,284.30 | 20.17% | 1 |
| 2026-11-05 14:12:00 | $20.31 | BUY | 2270 | $46,094.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,225.05 | 20.01% | 1 |
| 2026-11-05 14:11:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:10:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:09:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:08:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 14:07:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:06:00 | $20.22 | BUY | 2270 | $45,899.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,420.50 | 20.52% | 1 |
| 2026-11-05 14:05:00 | $20.22 | BUY | 2270 | $45,888.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,431.85 | 20.55% | 1 |
| 2026-11-05 14:04:00 | $20.27 | BUY | 2270 | $46,003.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,316.53 | 20.25% | 1 |
| 2026-11-05 14:03:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:02:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:01:00 | $20.25 | BUY | 2270 | $45,972.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.18 | 20.33% | 1 |
| 2026-11-05 14:00:00 | $20.27 | BUY | 2270 | $46,009.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,310.86 | 20.24% | 1 |
| 2026-11-05 13:59:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:58:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 13:57:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:56:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:55:00 | $20.26 | BUY | 2270 | $45,982.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,337.65 | 20.31% | 1 |
| 2026-11-05 13:54:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:53:00 | $20.23 | BUY | 2270 | $45,926.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,393.94 | 20.45% | 1 |
| 2026-11-05 13:52:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 13:51:00 | $20.24 | BUY | 2270 | $45,945.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,374.87 | 20.4% | 1 |
| 2026-11-05 13:50:00 | $20.26 | BUY | 2270 | $45,991.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,328.57 | 20.28% | 1 |
| 2026-11-05 13:49:00 | $20.27 | BUY | 2270 | $46,012.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,307.00 | 20.23% | 1 |
| 2026-11-05 13:48:00 | $20.27 | BUY | 2270 | $46,023.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,296.56 | 20.2% | 1 |
| 2026-11-05 13:47:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 13:46:00 | $20.26 | BUY | 2270 | $45,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,333.33 | 20.3% | 1 |
| 2026-11-05 13:45:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:44:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:43:00 | $20.36 | BUY | 2270 | $46,208.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,111.55 | 19.72% | 1 |
| 2026-11-05 13:42:00 | $20.30 | BUY | 2270 | $46,091.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,228.68 | 20.02% | 1 |
| 2026-11-05 13:41:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:40:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:38:00 | $20.36 | BUY | 2270 | $46,217.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,102.70 | 19.7% | 1 |
| 2026-11-05 13:37:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:29:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:28:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:26:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:25:00 | $20.31 | BUY | 2270 | $46,092.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,227.55 | 20.02% | 1 |
| 2026-11-05 13:24:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 13:23:00 | $20.25 | BUY | 2270 | $45,972.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.41 | 20.33% | 1 |
| 2026-11-05 13:22:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 13:21:00 | $20.28 | BUY | 2270 | $46,024.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,295.65 | 20.2% | 1 |
| 2026-11-05 13:20:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:19:00 | $20.42 | BUY | 2270 | $46,353.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.73 | 19.34% | 1 |
| 2026-11-05 13:18:00 | $20.40 | BUY | 2270 | $46,302.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,017.35 | 19.47% | 1 |
| 2026-11-05 13:17:00 | $20.43 | BUY | 2270 | $46,372.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,947.66 | 19.3% | 1 |
| 2026-11-05 13:16:00 | $20.44 | BUY | 2270 | $46,387.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,932.45 | 19.26% | 1 |
| 2026-11-05 13:15:00 | $20.43 | BUY | 2270 | $46,364.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,955.15 | 19.31% | 1 |
| 2026-11-05 13:09:00 | $20.38 | BUY | 2270 | $46,262.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,057.30 | 19.58% | 1 |
| 2026-11-05 13:08:00 | $20.35 | BUY | 2270 | $46,183.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,136.75 | 19.78% | 1 |
| 2026-11-05 13:07:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 13:06:00 | $20.42 | BUY | 2270 | $46,347.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,972.63 | 19.36% | 1 |
| 2026-11-05 13:05:00 | $20.42 | BUY | 2270 | $46,345.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,974.22 | 19.36% | 1 |
| 2026-11-05 13:04:00 | $20.42 | BUY | 2270 | $46,353.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.50 | 19.34% | 1 |
| 2026-11-05 13:03:00 | $20.41 | BUY | 2270 | $46,327.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,992.15 | 19.41% | 1 |
| 2026-11-05 13:02:00 | $20.41 | BUY | 2270 | $46,319.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,000.55 | 19.43% | 1 |
| 2026-11-05 13:01:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 13:00:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 12:59:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:58:00 | $20.49 | BUY | 2270 | $46,507.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,812.59 | 18.95% | 1 |
| 2026-11-05 12:57:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:56:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:55:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:54:00 | $20.51 | BUY | 2270 | $46,557.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,762.20 | 18.82% | 1 |
| 2026-11-05 12:53:00 | $20.53 | BUY | 2270 | $46,610.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,709.54 | 18.69% | 1 |
| 2026-11-05 12:52:00 | $20.57 | BUY | 2270 | $46,682.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,637.12 | 18.5% | 1 |
| 2026-11-05 12:51:00 | $20.55 | BUY | 2270 | $46,647.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,672.76 | 18.59% | 1 |
| 2026-11-05 12:50:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:49:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:48:00 | $20.63 | BUY | 2270 | $46,830.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,489.80 | 18.13% | 1 |
| 2026-11-05 12:47:00 | $20.61 | BUY | 2270 | $46,784.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,535.20 | 18.24% | 1 |
| 2026-11-05 12:46:00 | $20.57 | BUY | 2270 | $46,693.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,626.00 | 18.47% | 1 |
| 2026-11-05 12:45:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:44:00 | $20.62 | BUY | 2270 | $46,807.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,512.50 | 18.19% | 1 |
| 2026-11-05 12:43:00 | $20.60 | BUY | 2270 | $46,762.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,557.90 | 18.3% | 1 |
| 2026-11-05 12:42:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:41:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:40:00 | $20.55 | BUY | 2270 | $46,648.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,671.40 | 18.59% | 1 |
| 2026-11-05 12:39:00 | $20.64 | BUY | 2270 | $46,852.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,467.10 | 18.07% | 1 |
| 2026-11-05 12:38:00 | $20.69 | BUY | 2270 | $46,976.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,343.84 | 17.76% | 1 |
| 2026-11-05 12:37:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:36:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:35:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:34:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:33:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:32:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:31:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:30:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:29:00 | $20.65 | BUY | 2270 | $46,875.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,444.40 | 18.01% | 1 |
| 2026-11-05 12:28:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:27:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:26:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:25:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:24:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:23:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:22:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:21:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 12:20:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:18:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:17:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:16:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:12:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:11:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:10:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:09:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:08:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:07:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:06:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:04:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:07:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:05:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:04:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 11:03:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:02:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:01:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 11:00:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 10:59:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 10:58:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 10:54:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:53:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 10:52:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:51:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,285.50 | 17.62% | 1 |
| 2026-11-05 10:50:00 | $20.88 | BUY | 2270 | $47,397.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,922.30 | 16.71% | 1 |
| 2026-11-05 10:49:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,740.70 | 16.27% | 1 |
| 2026-11-05 10:48:00 | $20.98 | BUY | 2270 | $47,624.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,695.30 | 16.16% | 1 |
| 2026-11-05 10:47:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,876.90 | 16.6% | 1 |
| 2026-11-05 10:45:00 | $20.97 | BUY | 2270 | $47,601.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,718.00 | 16.21% | 1 |
| 2026-11-05 10:44:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,627.20 | 15.99% | 1 |
| 2026-11-05 10:43:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:27:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:24:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:21:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:20:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:19:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,332.10 | 15.28% | 1 |
| 2026-11-05 10:18:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,354.80 | 15.33% | 1 |
| 2026-11-05 10:14:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:13:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:12:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,264.00 | 15.12% | 1 |
| 2026-11-05 10:11:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:10:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,309.40 | 15.22% | 1 |
| 2026-11-05 10:09:00 | $21.22 | BUY | 2270 | $48,169.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,150.50 | 14.84% | 1 |
| 2026-11-05 10:08:00 | $21.29 | BUY | 2270 | $48,328.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,991.60 | 14.47% | 1 |
| 2026-11-05 10:07:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 10:06:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 10:05:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,923.50 | 14.31% | 1 |
| 2026-11-05 10:04:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 10:03:00 | $21.36 | BUY | 2270 | $48,487.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,832.70 | 14.09% | 1 |
| 2026-11-05 10:02:00 | $21.33 | BUY | 2270 | $48,419.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,900.80 | 14.25% | 1 |
| 2026-11-05 10:01:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:59:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 09:58:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:57:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 09:56:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,855.40 | 14.15% | 1 |
| 2026-11-05 09:55:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:51:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:46:00 | $21.50 | BUY | 2270 | $48,805.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,514.90 | 13.35% | 1 |
| 2026-11-05 09:45:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,333.30 | 12.93% | 1 |
| 2026-11-05 09:44:00 | $21.59 | BUY | 2270 | $49,009.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,310.60 | 12.88% | 1 |
| 2026-11-05 09:43:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:41:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:40:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:39:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:38:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:37:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,970.10 | 12.1% | 1 |
| 2026-11-05 09:33:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $21.85 | BUY | 2270 | $49,599.50 | 2026-11-05 09:33:00 | $22.14 | Sold | $658.30 | 1.33% | 0 |
| 2026-11-05 09:30:00 | $22.12 | BUY | 2270 | $50,212.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,107.50 | 10.17% | 1 |
| 2026-11-03 10:00:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,547.20 | 9.09% | 3 |
| 2026-11-03 09:55:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,524.80 | 9.04% | 3 |
| 2026-11-02 15:59:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:58:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:57:00 | $22.25 | BUY | 2210 | $49,161.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,696.25 | 9.55% | 4 |
| 2026-11-02 15:56:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,707.30 | 9.58% | 4 |
| 2026-11-02 15:55:00 | $22.29 | BUY | 2210 | $49,263.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,593.93 | 9.33% | 4 |
| 2026-11-02 15:54:00 | $22.31 | BUY | 2210 | $49,314.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,542.88 | 9.21% | 4 |
| 2026-11-02 15:53:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:52:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:51:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,641.00 | 9.43% | 4 |
| 2026-11-02 15:50:00 | $22.30 | BUY | 2210 | $49,271.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,585.75 | 9.31% | 4 |
| 2026-11-02 15:44:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:43:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:42:00 | $22.29 | BUY | 2210 | $49,260.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,597.02 | 9.33% | 4 |
| 2026-11-02 15:41:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:40:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:39:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:38:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,596.80 | 9.33% | 4 |
| 2026-11-02 15:37:00 | $22.32 | BUY | 2210 | $49,318.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,539.12 | 9.2% | 4 |
| 2026-11-02 15:36:00 | $22.32 | BUY | 2210 | $49,316.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,541.55 | 9.21% | 4 |
| 2026-11-02 15:35:00 | $22.33 | BUY | 2210 | $49,342.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,515.69 | 9.15% | 4 |
| 2026-11-02 15:34:00 | $22.30 | BUY | 2210 | $49,277.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,580.23 | 9.29% | 4 |
| 2026-11-02 15:33:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:32:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:50:00 | $22.34 | BUY | 2210 | $49,371.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.52 | 9.09% | 4 |
| 2026-11-02 14:49:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:48:00 | $22.34 | BUY | 2210 | $49,360.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,497.35 | 9.11% | 4 |
| 2026-11-02 09:36:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,530.50 | 9.18% | 4 |
| 2026-10-29 10:09:00 | $24.81 | SELL | 2080 | $51,604.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $24.87 | SELL | 2080 | $51,729.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $25.02 | SELL | 2080 | $52,041.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $24.79 | SELL | 2080 | $51,563.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $24.65 | SELL | 2080 | $51,272.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $24.60 | SELL | 2080 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $24.50 | SELL | 2080 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $24.51 | SELL | 2080 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $23.88 | SELL | 2150 | $51,331.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $23.87 | SELL | 2150 | $51,329.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $23.87 | SELL | 2150 | $51,329.10 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $23.87 | SELL | 2150 | $51,330.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $23.88 | SELL | 2150 | $51,352.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $23.88 | SELL | 2150 | $51,337.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $23.88 | SELL | 2150 | $51,338.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $23.98 | SELL | 2150 | $51,551.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $24.03 | SELL | 2150 | $51,666.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $23.92 | SELL | 2150 | $51,417.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $23.94 | SELL | 2150 | $51,461.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $23.95 | SELL | 2150 | $51,482.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $23.93 | SELL | 2150 | $51,448.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $23.91 | SELL | 2150 | $51,412.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $23.91 | SELL | 2150 | $51,395.80 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $23.77 | SELL | 2150 | $51,107.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $23.77 | SELL | 2150 | $51,099.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $23.76 | SELL | 2150 | $51,081.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $23.77 | SELL | 2150 | $51,103.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $23.78 | SELL | 2150 | $51,132.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $23.81 | SELL | 2150 | $51,189.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $23.82 | SELL | 2150 | $51,213.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $23.78 | SELL | 2150 | $51,116.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $23.87 | SELL | 2150 | $51,309.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $23.85 | SELL | 2150 | $51,270.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $23.87 | SELL | 2150 | $51,328.50 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $23.83 | SELL | 2150 | $51,238.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $23.86 | SELL | 2150 | $51,302.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $23.85 | SELL | 2150 | $51,268.50 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $23.87 | SELL | 2150 | $51,321.10 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $23.88 | SELL | 2150 | $51,345.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $23.88 | SELL | 2150 | $51,350.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $23.87 | SELL | 2150 | $51,317.50 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $23.76 | SELL | 2150 | $51,082.50 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $23.80 | SELL | 2150 | $51,179.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $23.78 | SELL | 2150 | $51,126.40 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $23.79 | SELL | 2150 | $51,139.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $23.76 | SELL | 2150 | $51,076.70 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $23.78 | SELL | 2150 | $51,118.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $23.74 | SELL | 2150 | $51,049.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $23.63 | SELL | 2150 | $50,796.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $23.59 | SELL | 2150 | $50,718.50 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $23.53 | SELL | 2150 | $50,581.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $23.58 | SELL | 2150 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $23.54 | SELL | 2150 | $50,611.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $23.50 | SELL | 2150 | $50,525.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $23.44 | SELL | 2150 | $50,399.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $23.45 | SELL | 2150 | $50,417.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $23.42 | SELL | 2150 | $50,353.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $23.35 | SELL | 2150 | $50,202.50 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $23.41 | SELL | 2150 | $50,331.50 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $23.35 | SELL | 2150 | $50,204.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $23.00 | SELL | 2250 | $51,752.20 | - | - | - | - | ||
| 2026-10-26 15:29:00 | $23.03 | SELL | 2250 | $51,814.80 | - | - | - | - | ||
| 2026-10-26 15:28:00 | $22.98 | SELL | 2250 | $51,710.90 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $23.00 | SELL | 2250 | $51,750.00 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $23.04 | SELL | 2250 | $51,837.10 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $23.07 | SELL | 2250 | $51,903.40 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $23.03 | SELL | 2250 | $51,828.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $23.04 | SELL | 2250 | $51,847.20 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $23.02 | SELL | 2250 | $51,783.80 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $23.03 | SELL | 2250 | $51,821.30 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $23.04 | SELL | 2250 | $51,837.80 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $23.03 | SELL | 2250 | $51,817.50 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $23.02 | SELL | 2250 | $51,787.80 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $23.03 | SELL | 2250 | $51,806.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $23.03 | SELL | 2250 | $51,807.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $23.04 | SELL | 2250 | $51,828.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $22.98 | SELL | 2250 | $51,712.00 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $22.95 | SELL | 2250 | $51,640.00 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $22.95 | SELL | 2250 | $51,626.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $22.93 | SELL | 2250 | $51,596.10 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $22.94 | SELL | 2250 | $51,614.10 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $22.98 | SELL | 2250 | $51,696.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $22.99 | SELL | 2250 | $51,730.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $22.99 | SELL | 2250 | $51,718.50 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $23.00 | SELL | 2250 | $51,738.80 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $22.98 | SELL | 2250 | $51,716.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $22.97 | SELL | 2250 | $51,672.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $22.95 | SELL | 2250 | $51,632.30 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $22.96 | SELL | 2250 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $22.95 | SELL | 2250 | $51,636.10 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $22.91 | SELL | 2250 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $22.91 | SELL | 2250 | $51,539.40 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $22.90 | SELL | 2250 | $51,513.80 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $22.91 | SELL | 2250 | $51,548.20 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $22.91 | SELL | 2250 | $51,549.50 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $22.90 | SELL | 2250 | $51,535.80 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $22.89 | SELL | 2250 | $51,491.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $22.89 | SELL | 2250 | $51,501.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $22.91 | SELL | 2250 | $51,542.80 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $22.89 | SELL | 2250 | $51,504.50 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $22.90 | SELL | 2250 | $51,517.60 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $22.91 | SELL | 2250 | $51,554.50 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $22.93 | SELL | 2250 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $22.72 | SELL | 2250 | $51,118.20 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $22.71 | SELL | 2250 | $51,104.20 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $22.70 | SELL | 2250 | $51,077.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $22.70 | SELL | 2250 | $51,080.20 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $22.71 | SELL | 2250 | $51,097.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $22.72 | SELL | 2250 | $51,119.30 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $22.73 | SELL | 2250 | $51,136.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $22.72 | SELL | 2250 | $51,112.40 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $22.72 | SELL | 2250 | $51,117.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $22.70 | SELL | 2250 | $51,082.60 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $22.73 | SELL | 2250 | $51,133.30 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $22.74 | SELL | 2250 | $51,156.70 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $22.77 | SELL | 2250 | $51,232.50 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $22.73 | SELL | 2250 | $51,146.30 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $22.71 | SELL | 2250 | $51,098.20 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $22.70 | SELL | 2250 | $51,063.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $22.67 | SELL | 2250 | $51,015.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $22.67 | SELL | 2250 | $50,996.20 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $22.68 | SELL | 2250 | $51,018.80 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $22.67 | SELL | 2250 | $51,007.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $22.69 | SELL | 2250 | $51,063.10 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $22.69 | SELL | 2250 | $51,057.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $22.70 | SELL | 2250 | $51,080.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $22.74 | SELL | 2250 | $51,165.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $22.66 | SELL | 2250 | $50,992.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $22.67 | SELL | 2250 | $51,007.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,120.40 | 4.28% | 3 |
| 2026-10-22 11:14:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,124.40 | 4.33% | 4 |
| 2026-10-22 11:12:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:11:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,124.40 | 4.33% | 4 |
| 2026-10-22 11:06:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:04:00 | $21.69 | BUY | 2260 | $49,019.40 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,169.60 | 4.43% | 4 |
| 2026-10-22 11:03:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:02:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-22 10:58:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:55:00 | $21.69 | BUY | 2260 | $49,019.40 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,169.60 | 4.43% | 4 |
| 2026-10-22 10:53:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:50:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:31:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-22 10:30:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-21 09:41:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $21.68 | BUY | 2320 | $50,297.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,273.60 | 4.52% | 1 |
| 2026-10-20 09:30:00 | $21.63 | BUY | 2320 | $50,181.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,389.60 | 4.76% | 1 |
| 2026-10-19 11:01:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:40:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:39:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,047.50 | 4.18% | 2 |
| 2026-10-19 10:35:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,025.00 | 4.14% | 2 |
| 2026-10-19 10:34:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,115.00 | 4.33% | 2 |
| 2026-10-19 10:33:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,092.50 | 4.28% | 2 |
| 2026-10-19 10:32:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,047.50 | 4.18% | 2 |
| 2026-10-19 10:31:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.50 | 4.09% | 2 |
| 2026-10-19 10:30:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:29:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-16 15:59:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:58:00 | $21.72 | BUY | 2240 | $48,650.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,107.84 | 4.33% | 5 |
| 2026-10-16 15:57:00 | $21.70 | BUY | 2240 | $48,616.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,141.66 | 4.41% | 5 |
| 2026-10-16 15:56:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 15:55:00 | $21.71 | BUY | 2240 | $48,639.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,118.59 | 4.36% | 5 |
| 2026-10-16 15:54:00 | $21.74 | BUY | 2240 | $48,690.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,067.97 | 4.25% | 5 |
| 2026-10-16 15:53:00 | $21.74 | BUY | 2240 | $48,701.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,056.54 | 4.22% | 5 |
| 2026-10-16 15:52:00 | $21.74 | BUY | 2240 | $48,695.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,062.59 | 4.24% | 5 |
| 2026-10-16 15:51:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 15:50:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:49:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:48:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,072.00 | 4.26% | 5 |
| 2026-10-16 15:47:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:46:00 | $21.71 | BUY | 2240 | $48,635.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,123.07 | 4.37% | 5 |
| 2026-10-16 15:45:00 | $21.74 | BUY | 2240 | $48,693.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,065.28 | 4.24% | 5 |
| 2026-10-16 15:44:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 15:43:00 | $21.73 | BUY | 2240 | $48,670.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,088.35 | 4.29% | 5 |
| 2026-10-16 15:42:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:41:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 15:36:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 15:13:00 | $21.75 | BUY | 2240 | $48,727.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,031.23 | 4.17% | 5 |
| 2026-10-16 15:12:00 | $21.76 | BUY | 2240 | $48,752.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,005.70 | 4.11% | 5 |
| 2026-10-16 15:11:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 15:10:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 15:09:00 | $21.73 | BUY | 2240 | $48,665.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,093.28 | 4.3% | 5 |
| 2026-10-16 15:08:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,094.40 | 4.3% | 5 |
| 2026-10-16 15:07:00 | $21.74 | BUY | 2240 | $48,705.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,053.18 | 4.22% | 5 |
| 2026-10-16 15:06:00 | $21.74 | BUY | 2240 | $48,687.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,070.66 | 4.25% | 5 |
| 2026-10-16 15:05:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:04:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:03:00 | $21.74 | BUY | 2240 | $48,698.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,059.90 | 4.23% | 5 |
| 2026-10-16 15:02:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 15:01:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,072.00 | 4.26% | 5 |
| 2026-10-16 15:00:00 | $21.77 | BUY | 2240 | $48,756.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.34 | 4.11% | 5 |
| 2026-10-16 14:59:00 | $21.75 | BUY | 2240 | $48,723.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,034.82 | 4.18% | 5 |
| 2026-10-16 14:58:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:57:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:56:00 | $21.74 | BUY | 2240 | $48,702.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,055.65 | 4.22% | 5 |
| 2026-10-16 14:55:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 14:54:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:53:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:52:00 | $21.77 | BUY | 2240 | $48,756.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.11 | 4.11% | 5 |
| 2026-10-16 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 14:50:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:49:00 | $21.77 | BUY | 2240 | $48,767.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,990.69 | 4.08% | 5 |
| 2026-10-16 14:48:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:43:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 14:37:00 | $21.76 | BUY | 2240 | $48,739.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,018.46 | 4.14% | 5 |
| 2026-10-16 14:36:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,049.60 | 4.21% | 5 |
| 2026-10-16 14:35:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:34:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:31:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:30:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:28:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:25:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:22:00 | $21.76 | BUY | 2240 | $48,742.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.22 | 4.14% | 5 |
| 2026-10-16 14:21:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 14:20:00 | $21.74 | BUY | 2240 | $48,707.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,051.17 | 4.21% | 5 |
| 2026-10-16 14:19:00 | $21.78 | BUY | 2240 | $48,782.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,975.90 | 4.05% | 5 |
| 2026-10-16 14:18:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:17:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:12:00 | $21.76 | BUY | 2240 | $48,752.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,006.37 | 4.12% | 5 |
| 2026-10-16 14:11:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,027.20 | 4.16% | 5 |
| 2026-10-16 14:10:00 | $21.76 | BUY | 2240 | $48,746.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,011.74 | 4.13% | 5 |
| 2026-10-16 14:09:00 | $21.73 | BUY | 2240 | $48,682.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,075.58 | 4.26% | 5 |
| 2026-10-16 14:08:00 | $21.74 | BUY | 2240 | $48,690.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,067.74 | 4.25% | 5 |
| 2026-10-16 14:07:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:06:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 14:05:00 | $21.70 | BUY | 2240 | $48,612.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,146.37 | 4.42% | 5 |
| 2026-10-16 14:04:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,161.60 | 4.45% | 5 |
| 2026-10-16 14:03:00 | $21.71 | BUY | 2240 | $48,634.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,123.52 | 4.37% | 5 |
| 2026-10-16 14:02:00 | $21.75 | BUY | 2240 | $48,719.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.85 | 4.18% | 5 |
| 2026-10-16 14:01:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 14:00:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:59:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:58:00 | $21.76 | BUY | 2240 | $48,738.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,019.58 | 4.14% | 5 |
| 2026-10-16 13:57:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:56:00 | $21.75 | BUY | 2240 | $48,724.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.70 | 4.17% | 5 |
| 2026-10-16 13:55:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,027.20 | 4.16% | 5 |
| 2026-10-16 13:54:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 13:53:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:52:00 | $21.74 | BUY | 2240 | $48,700.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,058.34 | 4.23% | 5 |
| 2026-10-16 13:51:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,083.20 | 4.28% | 5 |
| 2026-10-16 13:50:00 | $21.75 | BUY | 2240 | $48,727.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,031.23 | 4.17% | 5 |
| 2026-10-16 13:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:48:00 | $21.78 | BUY | 2240 | $48,784.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,974.11 | 4.05% | 5 |
| 2026-10-16 13:47:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:40:00 | $21.75 | BUY | 2240 | $48,724.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.47 | 4.17% | 5 |
| 2026-10-16 13:39:00 | $21.77 | BUY | 2240 | $48,756.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.11 | 4.11% | 5 |
| 2026-10-16 13:38:00 | $21.74 | BUY | 2240 | $48,688.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,069.98 | 4.25% | 5 |
| 2026-10-16 13:37:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:36:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,049.60 | 4.21% | 5 |
| 2026-10-16 13:35:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 13:34:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:33:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:32:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:31:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:30:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:29:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:28:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 13:27:00 | $21.73 | BUY | 2240 | $48,665.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,093.28 | 4.3% | 5 |
| 2026-10-16 13:26:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:25:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,094.40 | 4.3% | 5 |
| 2026-10-16 13:24:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:23:00 | $21.75 | BUY | 2240 | $48,718.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,039.97 | 4.19% | 5 |
| 2026-10-16 13:22:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 13:21:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:20:00 | $21.71 | BUY | 2240 | $48,638.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,119.94 | 4.36% | 5 |
| 2026-10-16 13:19:00 | $21.75 | BUY | 2240 | $48,724.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.92 | 4.17% | 5 |
| 2026-10-16 13:18:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:16:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:08:00 | $21.78 | BUY | 2240 | $48,776.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.18 | 4.06% | 5 |
| 2026-10-16 13:07:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 13:06:00 | $21.76 | BUY | 2240 | $48,743.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,015.10 | 4.13% | 5 |
| 2026-10-16 13:05:00 | $21.76 | BUY | 2240 | $48,739.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,018.46 | 4.14% | 5 |
| 2026-10-16 13:04:00 | $21.78 | BUY | 2240 | $48,784.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,974.11 | 4.05% | 5 |
| 2026-10-16 13:03:00 | $21.78 | BUY | 2240 | $48,778.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,979.94 | 4.06% | 5 |
| 2026-10-16 13:02:00 | $21.76 | BUY | 2240 | $48,752.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,005.70 | 4.11% | 5 |
| 2026-10-16 13:01:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:00:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 12:59:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 12:58:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 12:57:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,083.20 | 4.28% | 5 |
| 2026-10-16 12:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 12:55:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-15 10:30:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,892.40 | 3.8% | 6 |
| 2026-10-15 10:00:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,892.40 | 3.8% | 6 |
| 2026-10-15 09:59:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,960.80 | 3.94% | 6 |
| 2026-10-15 09:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,211.60 | 4.47% | 6 |
| 2026-10-15 09:57:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,371.20 | 4.81% | 6 |
| 2026-10-15 09:56:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,188.80 | 4.42% | 6 |
| 2026-10-15 09:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,120.40 | 4.28% | 6 |
| 2026-10-15 09:54:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,234.40 | 4.52% | 6 |
| 2026-10-15 09:53:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,234.40 | 4.52% | 6 |
| 2026-10-15 09:52:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:51:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,052.00 | 4.14% | 6 |
| 2026-10-15 09:50:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,778.40 | 3.56% | 6 |
| 2026-10-15 09:38:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:37:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,778.40 | 3.56% | 6 |
| 2026-10-15 09:36:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,938.00 | 3.9% | 6 |
| 2026-10-15 09:35:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:34:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:33:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:32:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:31:00 | $21.79 | BUY | 2280 | $49,681.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,983.60 | 3.99% | 6 |
| 2026-10-15 09:30:00 | $22.02 | BUY | 2280 | $50,205.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,459.20 | 2.91% | 6 |
| 2026-10-14 15:59:00 | $22.46 | BUY | 2140 | $48,053.70 | 2026-10-21 09:31:00 | $22.71 | Sold | $545.70 | 1.14% | 7 |
| 2026-10-14 15:58:00 | $22.41 | BUY | 2140 | $47,946.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $545.70 | 1.14% | 7 |
| 2026-10-14 15:57:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:56:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:55:00 | $22.41 | BUY | 2140 | $47,957.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $535.00 | 1.12% | 7 |
| 2026-10-14 15:54:00 | $22.46 | BUY | 2140 | $48,064.40 | 2026-10-21 09:31:00 | $22.71 | Sold | $535.00 | 1.11% | 7 |
| 2026-10-14 15:53:00 | $22.45 | BUY | 2140 | $48,044.10 | 2026-10-21 09:31:00 | $22.71 | Sold | $555.33 | 1.16% | 7 |
| 2026-10-14 15:52:00 | $22.47 | BUY | 2140 | $48,075.10 | 2026-10-21 09:31:00 | $22.71 | Sold | $524.30 | 1.09% | 7 |
| 2026-10-14 15:51:00 | $22.43 | BUY | 2140 | $48,000.20 | 2026-10-21 09:31:00 | $22.71 | Sold | $599.20 | 1.25% | 7 |
| 2026-10-14 15:50:00 | $22.45 | BUY | 2140 | $48,032.30 | 2026-10-21 09:31:00 | $22.71 | Sold | $567.10 | 1.18% | 7 |
| 2026-10-14 15:49:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-10-21 09:31:00 | $22.71 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:48:00 | $22.42 | BUY | 2140 | $47,978.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $513.60 | 1.07% | 7 |
| 2026-10-14 15:47:00 | $22.41 | BUY | 2140 | $47,963.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $528.58 | 1.1% | 7 |
| 2026-10-14 15:46:00 | $22.43 | BUY | 2140 | $47,989.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $502.47 | 1.05% | 7 |
| 2026-10-14 15:45:00 | $22.44 | BUY | 2140 | $48,016.90 | 2026-10-21 09:31:00 | $22.71 | Sold | $582.51 | 1.21% | 7 |
| 2026-10-14 15:44:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:43:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:42:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:41:00 | $22.43 | BUY | 2140 | $47,992.50 | 2026-10-21 09:31:00 | $22.71 | Sold | $606.90 | 1.26% | 7 |
| 2026-10-14 15:40:00 | $22.42 | BUY | 2140 | $47,975.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $516.81 | 1.08% | 7 |
| 2026-10-14 15:39:00 | $22.43 | BUY | 2140 | $48,006.80 | 2026-10-21 09:31:00 | $22.71 | Sold | $592.57 | 1.23% | 7 |
| 2026-10-14 15:38:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 15:37:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-10-21 09:31:00 | $22.71 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:36:00 | $22.51 | BUY | 2140 | $48,160.70 | 2026-10-26 11:01:00 | $22.74 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:35:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 15:34:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 15:33:00 | $22.65 | BUY | 2140 | $48,465.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $689.94 | 1.42% | 12 |
| 2026-10-14 15:32:00 | $22.65 | BUY | 2140 | $48,473.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $682.23 | 1.41% | 12 |
| 2026-10-14 15:31:00 | $22.67 | BUY | 2140 | $48,503.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $652.70 | 1.35% | 12 |
| 2026-10-14 15:30:00 | $22.62 | BUY | 2140 | $48,414.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $741.08 | 1.53% | 12 |
| 2026-10-14 15:29:00 | $22.64 | BUY | 2140 | $48,450.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $705.77 | 1.46% | 12 |
| 2026-10-14 15:28:00 | $22.65 | BUY | 2140 | $48,464.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $691.65 | 1.43% | 12 |
| 2026-10-14 15:27:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 15:26:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:25:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:24:00 | $22.64 | BUY | 2140 | $48,455.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $700.64 | 1.45% | 12 |
| 2026-10-14 15:23:00 | $22.65 | BUY | 2140 | $48,474.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $681.80 | 1.41% | 12 |
| 2026-10-14 15:22:00 | $22.60 | BUY | 2140 | $48,364.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.37 | 1.64% | 12 |
| 2026-10-14 15:21:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:20:00 | $22.59 | BUY | 2140 | $48,345.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $810.42 | 1.68% | 12 |
| 2026-10-14 15:19:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 15:18:00 | $22.58 | BUY | 2140 | $48,318.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $837.17 | 1.73% | 12 |
| 2026-10-14 15:17:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 15:16:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 15:15:00 | $22.58 | BUY | 2140 | $48,331.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $824.11 | 1.71% | 12 |
| 2026-10-14 15:14:00 | $22.57 | BUY | 2140 | $48,306.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $849.58 | 1.76% | 12 |
| 2026-10-14 15:13:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 15:12:00 | $22.58 | BUY | 2140 | $48,323.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $832.25 | 1.72% | 12 |
| 2026-10-14 15:11:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 15:10:00 | $22.55 | BUY | 2140 | $48,263.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $891.95 | 1.85% | 12 |
| 2026-10-14 15:09:00 | $22.56 | BUY | 2140 | $48,269.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $886.82 | 1.84% | 12 |
| 2026-10-14 15:08:00 | $22.54 | BUY | 2140 | $48,237.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $918.49 | 1.9% | 12 |
| 2026-10-14 15:07:00 | $22.54 | BUY | 2140 | $48,224.90 | 2026-10-26 11:24:00 | $22.77 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:06:00 | $22.52 | BUY | 2140 | $48,201.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $526.01 | 1.09% | 12 |
| 2026-10-14 15:05:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 15:04:00 | $22.54 | BUY | 2140 | $48,224.90 | 2026-10-26 11:24:00 | $22.77 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:03:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 15:02:00 | $22.56 | BUY | 2140 | $48,269.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $886.17 | 1.84% | 12 |
| 2026-10-14 15:01:00 | $22.58 | BUY | 2140 | $48,310.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $845.30 | 1.75% | 12 |
| 2026-10-14 15:00:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 14:59:00 | $22.56 | BUY | 2140 | $48,285.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $870.77 | 1.8% | 12 |
| 2026-10-14 14:58:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:57:00 | $22.55 | BUY | 2140 | $48,257.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.59 | 1.86% | 12 |
| 2026-10-14 14:56:00 | $22.57 | BUY | 2140 | $48,305.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $850.01 | 1.76% | 12 |
| 2026-10-14 14:55:00 | $22.58 | BUY | 2140 | $48,317.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $838.67 | 1.74% | 12 |
| 2026-10-14 14:54:00 | $22.56 | BUY | 2140 | $48,279.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $875.90 | 1.81% | 12 |
| 2026-10-14 14:53:00 | $22.56 | BUY | 2140 | $48,279.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $876.12 | 1.81% | 12 |
| 2026-10-14 14:52:00 | $22.57 | BUY | 2140 | $48,297.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $858.14 | 1.78% | 12 |
| 2026-10-14 14:51:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:50:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:49:00 | $22.56 | BUY | 2140 | $48,276.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $879.11 | 1.82% | 12 |
| 2026-10-14 14:48:00 | $22.56 | BUY | 2140 | $48,275.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $880.18 | 1.82% | 12 |
| 2026-10-14 14:47:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:46:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:45:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:44:00 | $22.57 | BUY | 2140 | $48,304.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $851.29 | 1.76% | 12 |
| 2026-10-14 14:43:00 | $22.55 | BUY | 2140 | $48,262.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $893.02 | 1.85% | 12 |
| 2026-10-14 14:42:00 | $22.55 | BUY | 2140 | $48,260.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $894.95 | 1.85% | 12 |
| 2026-10-14 14:41:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:40:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:39:00 | $22.58 | BUY | 2140 | $48,320.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $835.67 | 1.73% | 12 |
| 2026-10-14 14:38:00 | $22.55 | BUY | 2140 | $48,250.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $905.01 | 1.88% | 12 |
| 2026-10-14 14:37:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:36:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:35:00 | $22.55 | BUY | 2140 | $48,246.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $908.86 | 1.88% | 12 |
| 2026-10-14 14:34:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:33:00 | $22.54 | BUY | 2140 | $48,243.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $912.28 | 1.89% | 12 |
| 2026-10-14 14:32:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:31:00 | $22.56 | BUY | 2140 | $48,281.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $874.62 | 1.81% | 12 |
| 2026-10-14 14:30:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 14:29:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:28:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:27:00 | $22.53 | BUY | 2140 | $48,214.20 | 2026-10-26 11:24:00 | $22.77 | Sold | $513.60 | 1.07% | 12 |
| 2026-10-14 14:26:00 | $22.59 | BUY | 2140 | $48,349.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $806.35 | 1.67% | 12 |
| 2026-10-14 14:25:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:24:00 | $22.59 | BUY | 2140 | $48,346.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $809.78 | 1.67% | 12 |
| 2026-10-14 14:23:00 | $22.59 | BUY | 2140 | $48,331.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $823.90 | 1.7% | 12 |
| 2026-10-14 14:22:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 14:21:00 | $22.60 | BUY | 2140 | $48,353.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $802.50 | 1.66% | 12 |
| 2026-10-14 14:20:00 | $22.60 | BUY | 2140 | $48,366.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $789.23 | 1.63% | 12 |
| 2026-10-14 14:19:00 | $22.59 | BUY | 2140 | $48,331.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $823.90 | 1.7% | 12 |
| 2026-10-14 14:18:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 14:17:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 14:16:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 14:15:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 14:14:00 | $22.61 | BUY | 2140 | $48,387.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $768.26 | 1.59% | 12 |
| 2026-10-14 14:13:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 14:12:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:11:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:10:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:09:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:08:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:07:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:06:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:05:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:04:00 | $22.53 | BUY | 2140 | $48,214.20 | 2026-10-26 11:24:00 | $22.77 | Sold | $513.60 | 1.07% | 12 |
| 2026-10-14 14:03:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:02:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 14:01:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:00:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:59:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:58:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:57:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:56:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:55:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:54:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 13:53:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:52:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:51:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:50:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:49:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:48:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:47:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:46:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:45:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:44:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:43:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:42:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:41:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:40:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:39:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:38:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:37:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:36:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:35:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:34:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:33:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:32:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:31:00 | $22.58 | BUY | 2140 | $48,324.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $830.96 | 1.72% | 12 |
| 2026-10-14 13:30:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:29:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:28:00 | $22.56 | BUY | 2140 | $48,271.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $884.25 | 1.83% | 12 |
| 2026-10-14 13:27:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:26:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:25:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:24:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:23:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:22:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:21:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $781.10 | 1.61% | 12 |
| 2026-10-14 13:20:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:19:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:18:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:17:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:16:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:15:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:14:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:13:00 | $22.67 | BUY | 2140 | $48,513.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.21 | 1.32% | 12 |
| 2026-10-14 13:12:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:11:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 13:10:00 | $22.66 | BUY | 2140 | $48,491.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $664.68 | 1.37% | 12 |
| 2026-10-14 13:09:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 13:08:00 | $22.67 | BUY | 2140 | $48,518.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $636.86 | 1.31% | 12 |
| 2026-10-14 13:07:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 13:06:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 13:05:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 13:04:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 13:03:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 13:02:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 13:01:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 13:00:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:59:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:58:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:57:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:56:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:55:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:54:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:53:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:52:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:51:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:50:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:49:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:48:00 | $22.72 | BUY | 2140 | $48,624.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $530.93 | 1.09% | 12 |
| 2026-10-14 12:47:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:46:00 | $22.74 | BUY | 2140 | $48,663.60 | 2026-10-26 14:38:00 | $22.99 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:45:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:44:00 | $22.72 | BUY | 2140 | $48,610.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $545.70 | 1.12% | 12 |
| 2026-10-14 12:43:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:42:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:41:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:40:00 | $22.74 | BUY | 2140 | $48,663.60 | 2026-10-26 14:38:00 | $22.99 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:39:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:38:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:37:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:36:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:35:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:34:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:33:00 | $22.66 | BUY | 2140 | $48,498.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $657.62 | 1.36% | 12 |
| 2026-10-14 12:32:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:31:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 12:30:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 12:29:00 | $22.64 | BUY | 2140 | $48,447.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $708.34 | 1.46% | 12 |
| 2026-10-14 12:28:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:27:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:26:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:25:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 12:24:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 12:23:00 | $22.68 | BUY | 2140 | $48,529.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $626.59 | 1.29% | 12 |
| 2026-10-14 12:22:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:21:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:20:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:19:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:18:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:17:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:16:00 | $22.70 | BUY | 2140 | $48,576.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $579.51 | 1.19% | 12 |
| 2026-10-14 12:15:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:14:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:13:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:12:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:11:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:05:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:04:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 12:03:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:02:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 12:01:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:00:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 11:59:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 11:58:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 11:57:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $781.10 | 1.61% | 12 |
| 2026-10-14 11:56:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:55:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 11:54:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 11:53:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 11:52:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:51:00 | $22.64 | BUY | 2140 | $48,445.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $710.27 | 1.47% | 12 |
| 2026-10-14 11:50:00 | $22.64 | BUY | 2140 | $48,447.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $708.55 | 1.46% | 12 |
| 2026-10-14 11:49:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:48:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 11:47:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 11:46:00 | $22.65 | BUY | 2140 | $48,467.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $688.44 | 1.42% | 12 |
| 2026-10-14 11:45:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 11:44:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:43:00 | $22.63 | BUY | 2140 | $48,430.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $725.25 | 1.5% | 12 |
| 2026-10-14 11:42:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 11:41:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 11:40:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 11:39:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:38:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:37:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:36:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:35:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:34:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:33:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:32:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:31:00 | $22.82 | BUY | 2140 | $48,842.10 | 2026-10-26 15:24:00 | $23.07 | Sold | $523.87 | 1.07% | 12 |
| 2026-10-14 11:30:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:29:00 | $22.81 | BUY | 2140 | $48,813.40 | 2026-10-26 15:24:00 | $23.07 | Sold | $552.55 | 1.13% | 12 |
| 2026-10-14 11:28:00 | $22.83 | BUY | 2140 | $48,845.50 | 2026-10-26 15:24:00 | $23.07 | Sold | $520.45 | 1.07% | 12 |
| 2026-10-14 11:27:00 | $22.82 | BUY | 2140 | $48,832.00 | 2026-10-26 15:24:00 | $23.07 | Sold | $533.93 | 1.09% | 12 |
| 2026-10-14 11:26:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:25:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:24:00 | $22.83 | BUY | 2140 | $48,856.20 | 2026-10-26 15:24:00 | $23.07 | Sold | $509.75 | 1.04% | 12 |
| 2026-10-14 11:23:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:22:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:21:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:20:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:19:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:17:00 | $22.86 | BUY | 2140 | $48,920.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,027.20 | 2.1% | 13 |
| 2026-10-14 11:11:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:10:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:09:00 | $22.85 | BUY | 2140 | $48,899.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,048.60 | 2.14% | 13 |
| 2026-10-14 10:41:00 | $22.79 | BUY | 2140 | $48,770.60 | 2026-10-26 15:11:00 | $23.04 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 10:40:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:39:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:38:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:37:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 10:36:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:35:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:34:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:33:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 10:32:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 10:31:00 | $22.78 | BUY | 2140 | $48,749.20 | 2026-10-26 15:11:00 | $23.04 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 10:30:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:29:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 10:28:00 | $22.87 | BUY | 2140 | $48,941.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,005.80 | 2.06% | 13 |
| 2026-10-14 10:27:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 10:26:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 10:25:00 | $22.89 | BUY | 2140 | $48,990.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $957.22 | 1.95% | 13 |
| 2026-10-14 10:24:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-10-27 09:30:00 | $23.34 | Sold | $909.50 | 1.85% | 13 |
| 2026-10-14 10:23:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:22:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 10:21:00 | $22.89 | BUY | 2140 | $48,984.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $963.00 | 1.97% | 13 |
| 2026-10-14 10:20:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 10:19:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:18:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:17:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:14:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 10:13:00 | $22.88 | BUY | 2140 | $48,963.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $984.40 | 2.01% | 13 |
| 2026-10-14 10:12:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 10:11:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:09:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 10:08:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 10:07:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:05:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:04:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 09:59:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 09:58:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:57:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:56:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:55:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:54:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:53:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:52:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:51:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 09:50:00 | $22.88 | BUY | 2140 | $48,963.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $984.40 | 2.01% | 13 |
| 2026-10-14 09:49:00 | $22.86 | BUY | 2140 | $48,920.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,027.20 | 2.1% | 13 |
| 2026-10-14 09:48:00 | $22.90 | BUY | 2140 | $49,015.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $932.40 | 1.9% | 13 |
| 2026-10-14 09:47:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:46:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:45:00 | $22.89 | BUY | 2140 | $48,984.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $963.00 | 1.97% | 13 |
| 2026-10-14 09:44:00 | $22.85 | BUY | 2140 | $48,899.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,048.60 | 2.14% | 13 |
| 2026-10-14 09:43:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:42:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $791.80 | 1.61% | 13 |
| 2026-10-14 09:41:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $791.80 | 1.61% | 13 |
| 2026-10-14 09:40:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:39:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 09:38:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 09:37:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 09:36:00 | $23.02 | BUY | 2140 | $49,262.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $684.80 | 1.39% | 13 |
| 2026-10-14 09:35:00 | $23.03 | BUY | 2140 | $49,284.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $663.40 | 1.35% | 13 |
| 2026-10-14 09:34:00 | $23.04 | BUY | 2140 | $49,305.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $642.00 | 1.3% | 13 |
| 2026-10-14 09:32:00 | $23.05 | BUY | 2140 | $49,327.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $620.60 | 1.26% | 13 |
| 2026-10-13 11:52:00 | $23.06 | BUY | 2150 | $49,571.90 | 2026-10-27 09:30:00 | $23.34 | Sold | $609.10 | 1.23% | 14 |
| 2026-10-13 11:51:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:50:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:49:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:48:00 | $23.04 | BUY | 2150 | $49,536.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $645.00 | 1.3% | 14 |
| 2026-10-13 11:47:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:46:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:45:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:44:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:43:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:42:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:41:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:40:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:39:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:38:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:37:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $817.00 | 1.66% | 14 |
| 2026-10-13 11:36:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:35:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $795.50 | 1.61% | 14 |
| 2026-10-13 11:34:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $817.00 | 1.66% | 14 |
| 2026-10-13 11:33:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $774.00 | 1.57% | 14 |
| 2026-10-13 11:32:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $860.00 | 1.74% | 14 |
| 2026-10-13 11:31:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:30:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $795.50 | 1.61% | 14 |
| 2026-10-13 11:29:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:28:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $860.00 | 1.74% | 14 |
| 2026-10-13 11:27:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $731.00 | 1.48% | 14 |
| 2026-10-13 11:26:00 | $23.03 | BUY | 2150 | $49,508.30 | 2026-10-27 09:30:00 | $23.34 | Sold | $672.73 | 1.36% | 14 |
| 2026-10-13 11:25:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:24:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:23:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:22:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:21:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:20:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 11:19:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 11:18:00 | $23.11 | BUY | 2150 | $49,690.40 | 2026-10-27 10:15:00 | $23.36 | Sold | $533.63 | 1.07% | 14 |
| 2026-10-13 11:17:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 11:16:00 | $23.13 | BUY | 2150 | $49,720.70 | 2026-10-27 10:15:00 | $23.36 | Sold | $503.31 | 1.01% | 14 |
| 2026-10-13 11:15:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:14:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-10-27 10:22:00 | $23.41 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 11:13:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 11:12:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:11:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:10:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-10-27 10:16:00 | $23.37 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:09:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:08:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:07:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:06:00 | $23.08 | BUY | 2150 | $49,622.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $559.00 | 1.13% | 14 |
| 2026-10-13 11:05:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:04:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:03:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:02:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:01:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:00:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:59:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:58:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:57:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:56:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:55:00 | $23.03 | BUY | 2150 | $49,516.90 | 2026-10-27 09:30:00 | $23.34 | Sold | $664.14 | 1.34% | 14 |
| 2026-10-13 10:54:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 10:53:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 10:52:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:51:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:50:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:49:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:48:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:47:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:46:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:45:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:44:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:43:00 | $23.08 | BUY | 2150 | $49,622.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $559.00 | 1.13% | 14 |
| 2026-10-13 10:42:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:41:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-10-27 10:18:00 | $23.38 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:40:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:39:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:38:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-10-27 10:16:00 | $23.37 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:37:00 | $23.10 | BUY | 2150 | $49,674.70 | 2026-10-27 09:30:00 | $23.34 | Sold | $506.32 | 1.02% | 14 |
| 2026-10-13 10:36:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:35:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:34:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:33:00 | $23.13 | BUY | 2150 | $49,736.60 | 2026-10-27 10:16:00 | $23.37 | Sold | $508.91 | 1.02% | 14 |
| 2026-10-13 10:32:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-10-27 10:22:00 | $23.41 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:31:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:30:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:29:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:28:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:27:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:26:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:25:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:24:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-10-27 10:36:00 | $23.44 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 10:23:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-10-27 10:45:00 | $23.50 | Sold | $580.50 | 1.16% | 14 |
| 2026-10-13 10:22:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-10-27 10:45:00 | $23.50 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:21:00 | $23.34 | BUY | 2150 | $50,181.00 | 2026-10-27 10:52:00 | $23.58 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 10:20:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-10-27 10:54:00 | $23.61 | Sold | $559.00 | 1.11% | 14 |
| 2026-10-13 10:18:00 | $23.39 | BUY | 2150 | $50,288.50 | 2026-10-27 11:00:00 | $23.63 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 09:32:00 | $23.38 | BUY | 2150 | $50,267.00 | 2026-10-27 10:56:00 | $23.62 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 09:31:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-10-27 10:46:00 | $23.54 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 09:30:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-10-27 10:52:00 | $23.58 | Sold | $537.50 | 1.07% | 14 |
| 2026-10-07 14:46:00 | $24.94 | SELL | 2070 | $51,624.80 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $24.95 | SELL | 2070 | $51,640.90 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $24.94 | SELL | 2070 | $51,615.40 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $24.93 | SELL | 2070 | $51,603.90 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $24.91 | SELL | 2070 | $51,565.60 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $24.93 | SELL | 2070 | $51,594.80 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $24.95 | SELL | 2070 | $51,646.90 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $24.96 | SELL | 2070 | $51,666.20 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $24.96 | SELL | 2070 | $51,656.90 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $24.93 | SELL | 2070 | $51,594.80 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $25.00 | SELL | 2070 | $51,753.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $24.95 | SELL | 2070 | $51,636.10 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $25.01 | SELL | 2070 | $51,763.90 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $25.02 | SELL | 2070 | $51,787.30 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $25.00 | SELL | 2070 | $51,739.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $25.03 | SELL | 2070 | $51,812.10 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $25.02 | SELL | 2070 | $51,781.10 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $25.07 | SELL | 2070 | $51,898.60 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $25.08 | SELL | 2070 | $51,910.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $25.10 | SELL | 2070 | $51,957.00 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $25.06 | SELL | 2070 | $51,882.30 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $25.07 | SELL | 2070 | $51,903.20 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $25.07 | SELL | 2070 | $51,895.10 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $25.07 | SELL | 2070 | $51,894.90 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $25.08 | SELL | 2070 | $51,921.00 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $25.07 | SELL | 2070 | $51,894.90 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $25.08 | SELL | 2070 | $51,905.20 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $25.07 | SELL | 2070 | $51,894.90 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $25.06 | SELL | 2070 | $51,874.20 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $25.06 | SELL | 2070 | $51,873.20 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $25.05 | SELL | 2070 | $51,851.00 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $25.01 | SELL | 2070 | $51,770.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $25.05 | SELL | 2070 | $51,853.50 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $25.08 | SELL | 2070 | $51,905.20 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $25.12 | SELL | 2070 | $52,002.10 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $25.13 | SELL | 2070 | $52,010.20 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $25.13 | SELL | 2070 | $52,019.10 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $25.15 | SELL | 2070 | $52,060.50 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $25.13 | SELL | 2070 | $52,018.70 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $25.13 | SELL | 2070 | $52,019.10 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $25.12 | SELL | 2070 | $51,998.40 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $25.13 | SELL | 2070 | $52,024.30 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $25.09 | SELL | 2070 | $51,934.20 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $25.09 | SELL | 2070 | $51,929.70 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $25.12 | SELL | 2070 | $51,988.10 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $25.12 | SELL | 2070 | $51,997.20 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $25.09 | SELL | 2070 | $51,940.90 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $25.06 | SELL | 2070 | $51,874.20 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $25.14 | SELL | 2070 | $52,029.40 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $25.16 | SELL | 2070 | $52,076.40 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $25.16 | SELL | 2070 | $52,081.20 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $25.16 | SELL | 2070 | $52,088.90 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $25.15 | SELL | 2070 | $52,054.90 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $25.14 | SELL | 2070 | $52,029.90 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $25.14 | SELL | 2070 | $52,034.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $25.15 | SELL | 2070 | $52,055.50 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $25.15 | SELL | 2070 | $52,060.50 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $25.14 | SELL | 2070 | $52,039.80 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $25.17 | SELL | 2070 | $52,101.70 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $25.12 | SELL | 2070 | $52,003.80 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $25.14 | SELL | 2070 | $52,029.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $25.11 | SELL | 2070 | $51,967.40 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $25.02 | SELL | 2070 | $51,798.00 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $25.03 | SELL | 2070 | $51,801.80 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $25.03 | SELL | 2070 | $51,811.30 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $24.98 | SELL | 2070 | $51,700.30 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $25.03 | SELL | 2070 | $51,812.10 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $24.96 | SELL | 2070 | $51,662.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $24.99 | SELL | 2070 | $51,718.90 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $24.97 | SELL | 2070 | $51,688.10 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $24.90 | SELL | 2070 | $51,538.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $24.89 | SELL | 2070 | $51,522.50 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $24.90 | SELL | 2070 | $51,532.60 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $24.88 | SELL | 2070 | $51,491.20 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $24.87 | SELL | 2070 | $51,481.10 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $24.90 | SELL | 2070 | $51,539.10 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $24.89 | SELL | 2070 | $51,525.00 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $24.96 | SELL | 2070 | $51,665.50 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $24.92 | SELL | 2070 | $51,574.10 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $24.98 | SELL | 2070 | $51,711.10 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $24.97 | SELL | 2070 | $51,690.40 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $24.96 | SELL | 2070 | $51,663.90 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $24.92 | SELL | 2070 | $51,574.10 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $24.86 | SELL | 2070 | $51,467.40 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $24.87 | SELL | 2070 | $51,483.00 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $24.87 | SELL | 2070 | $51,482.10 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $24.87 | SELL | 2070 | $51,470.60 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $24.87 | SELL | 2070 | $51,470.60 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $24.86 | SELL | 2070 | $51,468.50 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $24.85 | SELL | 2070 | $51,448.80 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $24.84 | SELL | 2070 | $51,421.10 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $24.86 | SELL | 2070 | $51,449.90 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $24.85 | SELL | 2070 | $51,438.30 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $24.83 | SELL | 2070 | $51,398.10 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $24.83 | SELL | 2070 | $51,403.10 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $24.84 | SELL | 2070 | $51,409.50 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $24.82 | SELL | 2070 | $51,374.10 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $24.81 | SELL | 2070 | $51,366.80 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $24.82 | SELL | 2070 | $51,377.40 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $24.77 | SELL | 2070 | $51,283.80 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $24.77 | SELL | 2070 | $51,282.40 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $24.78 | SELL | 2070 | $51,300.60 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $24.77 | SELL | 2070 | $51,280.10 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $24.77 | SELL | 2070 | $51,264.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $24.79 | SELL | 2070 | $51,304.90 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $24.75 | SELL | 2070 | $51,238.70 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $24.76 | SELL | 2070 | $51,256.30 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $24.76 | SELL | 2070 | $51,242.90 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $24.73 | SELL | 2070 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $24.72 | SELL | 2070 | $51,164.60 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $24.72 | SELL | 2070 | $51,169.60 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $24.76 | SELL | 2070 | $51,260.90 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $24.77 | SELL | 2070 | $51,276.00 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $24.78 | SELL | 2070 | $51,284.20 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $24.74 | SELL | 2070 | $51,216.10 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $24.78 | SELL | 2070 | $51,286.30 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $24.78 | SELL | 2070 | $51,284.20 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $24.74 | SELL | 2070 | $51,204.40 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $24.76 | SELL | 2070 | $51,242.90 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $24.75 | SELL | 2070 | $51,237.50 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $24.71 | SELL | 2070 | $51,145.10 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $24.64 | SELL | 2070 | $51,011.40 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $24.71 | SELL | 2070 | $51,141.20 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $24.62 | SELL | 2070 | $50,962.60 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $24.61 | SELL | 2070 | $50,937.30 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $24.60 | SELL | 2070 | $50,917.00 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $24.58 | SELL | 2070 | $50,878.90 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $24.53 | SELL | 2070 | $50,778.10 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $24.50 | SELL | 2070 | $50,704.60 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $24.50 | SELL | 2070 | $50,704.60 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $24.60 | SELL | 2070 | $50,922.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $24.48 | SELL | 2070 | $50,671.50 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:15:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:13:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-10-07 10:12:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-10-07 09:59:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $24.36 | SELL | 2070 | $50,427.50 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:56:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-10-07 09:55:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 09:54:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 09:53:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 09:52:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $24.36 | SELL | 2070 | $50,414.90 | - | - | - | - | ||
| 2026-10-07 09:44:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $24.48 | SELL | 2130 | $52,142.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $24.40 | SELL | 2130 | $51,963.50 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $24.38 | SELL | 2130 | $51,920.70 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $24.34 | SELL | 2130 | $51,839.30 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $24.34 | SELL | 2130 | $51,833.60 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $24.32 | SELL | 2130 | $51,801.60 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $24.33 | SELL | 2130 | $51,822.90 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $24.43 | SELL | 2130 | $52,025.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $24.47 | SELL | 2130 | $52,121.10 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $24.51 | SELL | 2130 | $52,195.60 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $24.49 | SELL | 2130 | $52,163.70 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $24.54 | SELL | 2130 | $52,268.50 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $24.54 | SELL | 2130 | $52,259.60 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $24.55 | SELL | 2130 | $52,284.90 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $24.55 | SELL | 2130 | $52,285.50 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $24.55 | SELL | 2130 | $52,293.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $24.55 | SELL | 2130 | $52,284.30 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $24.56 | SELL | 2130 | $52,307.50 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $24.54 | SELL | 2130 | $52,270.60 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $24.57 | SELL | 2130 | $52,334.10 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $24.53 | SELL | 2130 | $52,253.80 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $24.57 | SELL | 2130 | $52,323.40 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $24.53 | SELL | 2130 | $52,238.20 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $24.53 | SELL | 2130 | $52,258.90 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $24.53 | SELL | 2130 | $52,238.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $24.52 | SELL | 2130 | $52,232.30 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $24.50 | SELL | 2130 | $52,176.10 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $24.50 | SELL | 2130 | $52,185.20 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $24.50 | SELL | 2130 | $52,188.60 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $24.47 | SELL | 2130 | $52,110.90 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $24.45 | SELL | 2130 | $52,074.00 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $24.45 | SELL | 2130 | $52,078.50 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $24.45 | SELL | 2130 | $52,078.50 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $24.45 | SELL | 2130 | $52,078.50 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $24.45 | SELL | 2130 | $52,073.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $24.43 | SELL | 2130 | $52,032.50 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $24.46 | SELL | 2130 | $52,099.80 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $24.39 | SELL | 2130 | $51,942.60 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $24.42 | SELL | 2130 | $52,003.90 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $24.41 | SELL | 2130 | $51,983.90 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $24.39 | SELL | 2130 | $51,949.40 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $24.42 | SELL | 2130 | $52,014.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $24.42 | SELL | 2130 | $52,022.70 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $24.41 | SELL | 2130 | $51,998.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $24.43 | SELL | 2130 | $52,025.20 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $24.40 | SELL | 2130 | $51,975.60 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $24.40 | SELL | 2130 | $51,973.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $24.39 | SELL | 2130 | $51,952.80 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $24.39 | SELL | 2130 | $51,953.00 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $24.39 | SELL | 2130 | $51,950.10 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $24.39 | SELL | 2130 | $51,944.70 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $24.39 | SELL | 2130 | $51,947.90 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $24.39 | SELL | 2130 | $51,949.40 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $24.41 | SELL | 2130 | $51,982.60 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $24.40 | SELL | 2130 | $51,963.30 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $24.40 | SELL | 2130 | $51,969.70 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $24.40 | SELL | 2130 | $51,962.00 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $24.38 | SELL | 2130 | $51,936.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $24.41 | SELL | 2130 | $51,982.90 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $24.40 | SELL | 2130 | $51,981.40 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $24.38 | SELL | 2130 | $51,927.90 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $24.38 | SELL | 2130 | $51,926.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $24.37 | SELL | 2130 | $51,902.10 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $24.37 | SELL | 2130 | $51,897.40 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $24.36 | SELL | 2130 | $51,887.00 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $24.35 | SELL | 2130 | $51,868.30 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $24.34 | SELL | 2130 | $51,845.90 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $24.32 | SELL | 2130 | $51,790.90 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $24.33 | SELL | 2130 | $51,822.90 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $24.36 | SELL | 2130 | $51,876.10 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $24.37 | SELL | 2130 | $51,897.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $24.34 | SELL | 2130 | $51,839.90 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $24.34 | SELL | 2130 | $51,834.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $24.33 | SELL | 2130 | $51,833.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $24.36 | SELL | 2130 | $51,889.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $24.36 | SELL | 2130 | $51,890.90 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $24.33 | SELL | 2130 | $51,822.90 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $24.31 | SELL | 2130 | $51,782.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $24.31 | SELL | 2130 | $51,782.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $24.30 | SELL | 2130 | $51,766.50 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $24.30 | SELL | 2130 | $51,763.90 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $24.30 | SELL | 2130 | $51,756.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $24.30 | SELL | 2130 | $51,756.20 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $24.31 | SELL | 2130 | $51,772.00 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $24.28 | SELL | 2130 | $51,713.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $24.28 | SELL | 2130 | $51,725.60 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $24.27 | SELL | 2130 | $51,690.40 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $24.28 | SELL | 2130 | $51,705.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $24.28 | SELL | 2130 | $51,712.40 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $24.28 | SELL | 2130 | $51,713.00 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $24.28 | SELL | 2130 | $51,714.90 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $24.28 | SELL | 2130 | $51,716.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $24.28 | SELL | 2130 | $51,717.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $24.29 | SELL | 2130 | $51,733.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $24.28 | SELL | 2130 | $51,705.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $24.28 | SELL | 2130 | $51,705.80 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $24.29 | SELL | 2130 | $51,740.50 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $24.29 | SELL | 2130 | $51,741.30 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $24.33 | SELL | 2130 | $51,812.20 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $24.32 | SELL | 2130 | $51,796.10 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $24.29 | SELL | 2130 | $51,743.70 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $24.32 | SELL | 2130 | $51,801.60 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $24.32 | SELL | 2130 | $51,796.70 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $24.26 | SELL | 2130 | $51,673.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $24.26 | SELL | 2130 | $51,665.50 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $24.26 | SELL | 2130 | $51,674.90 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $24.26 | SELL | 2130 | $51,673.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $24.25 | SELL | 2130 | $51,657.20 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $24.25 | SELL | 2130 | $51,657.40 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $24.25 | SELL | 2130 | $51,649.10 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $24.25 | SELL | 2130 | $51,644.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $24.25 | SELL | 2130 | $51,650.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $24.24 | SELL | 2130 | $51,631.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $24.25 | SELL | 2130 | $51,642.70 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $24.25 | SELL | 2130 | $51,661.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $24.28 | SELL | 2130 | $51,723.20 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $24.27 | SELL | 2130 | $51,700.90 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $24.27 | SELL | 2130 | $51,695.10 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $24.29 | SELL | 2130 | $51,740.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $24.29 | SELL | 2130 | $51,743.20 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $24.29 | SELL | 2130 | $51,741.30 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $24.29 | SELL | 2130 | $51,736.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $24.29 | SELL | 2130 | $51,737.10 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $24.30 | SELL | 2130 | $51,754.70 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $24.30 | SELL | 2130 | $51,767.10 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $24.29 | SELL | 2130 | $51,739.60 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $24.30 | SELL | 2130 | $51,759.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $24.32 | SELL | 2130 | $51,803.30 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $24.31 | SELL | 2130 | $51,780.30 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $24.31 | SELL | 2130 | $51,780.30 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $24.30 | SELL | 2130 | $51,752.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $24.29 | SELL | 2130 | $51,730.50 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $24.29 | SELL | 2130 | $51,745.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $24.31 | SELL | 2130 | $51,786.10 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $24.31 | SELL | 2130 | $51,779.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $24.32 | SELL | 2130 | $51,790.90 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $24.31 | SELL | 2130 | $51,769.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $24.25 | SELL | 2130 | $51,641.90 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $24.24 | SELL | 2130 | $51,631.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $24.22 | SELL | 2130 | $51,596.50 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $24.23 | SELL | 2130 | $51,609.90 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $24.22 | SELL | 2130 | $51,588.40 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $24.22 | SELL | 2130 | $51,586.70 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $24.22 | SELL | 2130 | $51,578.20 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $24.21 | SELL | 2130 | $51,577.70 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $24.21 | SELL | 2130 | $51,574.10 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $24.23 | SELL | 2130 | $51,609.70 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $24.21 | SELL | 2130 | $51,573.70 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $24.21 | SELL | 2130 | $51,557.10 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $24.19 | SELL | 2130 | $51,514.10 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $24.18 | SELL | 2130 | $51,513.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $24.17 | SELL | 2130 | $51,482.10 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $24.17 | SELL | 2130 | $51,482.10 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $24.20 | SELL | 2130 | $51,535.40 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $24.17 | SELL | 2130 | $51,490.60 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $24.15 | SELL | 2130 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $24.15 | SELL | 2130 | $51,439.50 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $24.14 | SELL | 2130 | $51,411.40 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $24.13 | SELL | 2130 | $51,405.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $24.13 | SELL | 2130 | $51,386.20 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $24.14 | SELL | 2130 | $51,407.60 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $24.13 | SELL | 2130 | $51,396.90 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $24.13 | SELL | 2130 | $51,400.70 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $24.13 | SELL | 2130 | $51,396.90 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $24.12 | SELL | 2130 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $24.13 | SELL | 2130 | $51,396.90 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $24.15 | SELL | 2130 | $51,428.90 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $24.16 | SELL | 2130 | $51,455.90 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $24.16 | SELL | 2130 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $24.15 | SELL | 2130 | $51,439.50 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $24.18 | SELL | 2130 | $51,512.10 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $24.19 | SELL | 2130 | $51,516.20 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $24.14 | SELL | 2130 | $51,428.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $24.20 | SELL | 2130 | $51,550.70 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $24.21 | SELL | 2130 | $51,567.30 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $24.20 | SELL | 2130 | $51,535.80 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $24.20 | SELL | 2130 | $51,535.40 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $24.20 | SELL | 2130 | $51,548.10 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $24.20 | SELL | 2130 | $51,535.40 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $24.20 | SELL | 2130 | $51,545.80 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $24.18 | SELL | 2130 | $51,503.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $24.18 | SELL | 2130 | $51,503.40 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $24.20 | SELL | 2130 | $51,548.30 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $24.21 | SELL | 2130 | $51,556.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $24.21 | SELL | 2130 | $51,556.60 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $24.19 | SELL | 2130 | $51,517.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $24.20 | SELL | 2130 | $51,544.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $24.20 | SELL | 2130 | $51,539.80 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $24.19 | SELL | 2130 | $51,534.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $24.21 | SELL | 2130 | $51,567.30 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $24.18 | SELL | 2130 | $51,508.10 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $24.16 | SELL | 2130 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $24.16 | SELL | 2130 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $24.10 | SELL | 2130 | $51,333.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $24.12 | SELL | 2130 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $24.12 | SELL | 2130 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $24.05 | SELL | 2130 | $51,226.50 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $24.04 | SELL | 2130 | $51,205.20 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $23.99 | SELL | 2130 | $51,098.70 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $23.98 | SELL | 2130 | $51,077.40 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $24.02 | SELL | 2130 | $51,162.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $24.00 | SELL | 2130 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $24.01 | SELL | 2130 | $51,141.30 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $23.99 | SELL | 2130 | $51,096.40 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $23.98 | SELL | 2130 | $51,077.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $24.01 | SELL | 2130 | $51,141.30 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $24.02 | SELL | 2130 | $51,162.60 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $23.97 | SELL | 2130 | $51,059.10 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $23.98 | SELL | 2130 | $51,077.40 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $23.94 | SELL | 2130 | $50,992.20 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $23.95 | SELL | 2130 | $51,002.90 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $23.93 | SELL | 2130 | $50,963.20 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $23.93 | SELL | 2130 | $50,970.90 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $23.89 | SELL | 2130 | $50,885.70 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $23.89 | SELL | 2130 | $50,885.70 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $24.02 | SELL | 2130 | $51,162.60 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $24.01 | SELL | 2130 | $51,141.30 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $23.93 | SELL | 2130 | $50,970.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $23.94 | SELL | 2130 | $50,992.20 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $23.88 | SELL | 2130 | $50,862.70 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $23.94 | SELL | 2130 | $50,992.20 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $23.91 | SELL | 2130 | $50,928.30 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $23.86 | SELL | 2130 | $50,821.80 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $23.86 | SELL | 2130 | $50,821.80 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $23.85 | SELL | 2130 | $50,800.50 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $23.86 | SELL | 2130 | $50,821.80 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $23.88 | SELL | 2130 | $50,853.80 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $23.87 | SELL | 2130 | $50,843.10 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $23.87 | SELL | 2130 | $50,843.10 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $23.74 | SELL | 2130 | $50,566.20 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $23.76 | SELL | 2130 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $23.70 | SELL | 2130 | $50,470.40 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $23.72 | SELL | 2130 | $50,526.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $23.76 | SELL | 2130 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $23.72 | SELL | 2130 | $50,523.60 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $23.65 | SELL | 2130 | $50,374.50 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $23.67 | SELL | 2130 | $50,417.10 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $23.68 | SELL | 2130 | $50,438.40 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $23.77 | SELL | 2130 | $50,630.10 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $23.77 | SELL | 2130 | $50,630.10 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $23.76 | SELL | 2130 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $23.63 | SELL | 2130 | $50,331.90 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $23.57 | SELL | 2130 | $50,193.40 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $23.58 | SELL | 2130 | $50,214.80 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $23.59 | SELL | 2130 | $50,246.70 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $23.67 | SELL | 2130 | $50,417.10 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $23.62 | SELL | 2130 | $50,308.90 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $23.61 | SELL | 2130 | $50,289.30 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $23.57 | SELL | 2130 | $50,204.10 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $23.57 | SELL | 2130 | $50,204.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $23.52 | SELL | 2180 | $51,262.70 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $23.52 | SELL | 2180 | $51,266.80 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $23.53 | SELL | 2180 | $51,298.20 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $23.56 | SELL | 2180 | $51,363.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $23.59 | SELL | 2180 | $51,419.20 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $23.58 | SELL | 2180 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $23.60 | SELL | 2180 | $51,437.10 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $23.60 | SELL | 2180 | $51,437.10 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $23.56 | SELL | 2180 | $51,368.90 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $23.56 | SELL | 2180 | $51,363.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $23.56 | SELL | 2180 | $51,367.60 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $23.55 | SELL | 2180 | $51,339.00 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $23.57 | SELL | 2180 | $51,386.10 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $23.58 | SELL | 2180 | $51,397.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $23.58 | SELL | 2180 | $51,407.70 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $23.58 | SELL | 2180 | $51,408.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $23.60 | SELL | 2180 | $51,443.60 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $23.59 | SELL | 2180 | $51,436.00 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $23.62 | SELL | 2180 | $51,500.30 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $23.62 | SELL | 2180 | $51,480.70 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $23.54 | SELL | 2180 | $51,325.10 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $23.60 | SELL | 2180 | $51,451.10 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $23.59 | SELL | 2180 | $51,415.30 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $23.61 | SELL | 2180 | $51,468.50 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $23.61 | SELL | 2180 | $51,467.20 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $23.60 | SELL | 2180 | $51,448.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $23.60 | SELL | 2180 | $51,448.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $23.59 | SELL | 2180 | $51,430.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $23.63 | SELL | 2180 | $51,508.60 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $23.62 | SELL | 2180 | $51,493.10 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $23.66 | SELL | 2180 | $51,569.90 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $23.62 | SELL | 2180 | $51,493.80 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $23.62 | SELL | 2180 | $51,490.30 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $23.62 | SELL | 2180 | $51,491.60 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $23.64 | SELL | 2180 | $51,544.40 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $23.68 | SELL | 2180 | $51,625.70 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $23.71 | SELL | 2180 | $51,686.10 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $23.70 | SELL | 2180 | $51,659.20 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $23.69 | SELL | 2180 | $51,646.80 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $23.69 | SELL | 2180 | $51,648.60 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $23.68 | SELL | 2180 | $51,616.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $23.67 | SELL | 2180 | $51,597.60 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $23.68 | SELL | 2180 | $51,620.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $23.68 | SELL | 2180 | $51,625.20 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $23.68 | SELL | 2180 | $51,617.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $23.63 | SELL | 2180 | $51,503.60 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $23.64 | SELL | 2180 | $51,535.20 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $23.64 | SELL | 2180 | $51,524.30 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $23.64 | SELL | 2180 | $51,524.30 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $23.62 | SELL | 2180 | $51,491.60 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $23.58 | SELL | 2180 | $51,401.40 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $23.56 | SELL | 2180 | $51,367.30 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $23.56 | SELL | 2180 | $51,364.10 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $23.54 | SELL | 2180 | $51,310.90 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $23.54 | SELL | 2180 | $51,320.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $23.52 | SELL | 2180 | $51,265.30 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $23.52 | SELL | 2180 | $51,264.70 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $23.51 | SELL | 2180 | $51,243.70 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $23.51 | SELL | 2180 | $51,240.90 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $23.51 | SELL | 2180 | $51,243.50 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $23.51 | SELL | 2180 | $51,251.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $23.51 | SELL | 2180 | $51,261.80 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $23.52 | SELL | 2180 | $51,266.60 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $23.51 | SELL | 2180 | $51,252.90 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $23.51 | SELL | 2180 | $51,257.50 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $23.52 | SELL | 2180 | $51,263.10 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $23.50 | SELL | 2180 | $51,219.10 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $23.54 | SELL | 2180 | $51,317.60 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $23.53 | SELL | 2180 | $51,300.90 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $23.52 | SELL | 2180 | $51,262.70 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $23.49 | SELL | 2180 | $51,199.50 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $23.49 | SELL | 2180 | $51,198.40 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $23.50 | SELL | 2180 | $51,223.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $23.49 | SELL | 2180 | $51,208.20 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $23.48 | SELL | 2180 | $51,186.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $23.47 | SELL | 2180 | $51,164.60 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $23.48 | SELL | 2180 | $51,186.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $23.50 | SELL | 2180 | $51,220.60 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $23.49 | SELL | 2180 | $51,208.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $23.50 | SELL | 2180 | $51,226.50 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $23.49 | SELL | 2180 | $51,218.70 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $23.47 | SELL | 2180 | $51,158.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $23.44 | SELL | 2180 | $51,096.40 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $23.44 | SELL | 2180 | $51,095.70 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $23.45 | SELL | 2180 | $51,116.00 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $23.44 | SELL | 2180 | $51,088.30 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $23.43 | SELL | 2180 | $51,071.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $23.40 | SELL | 2180 | $51,009.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $23.41 | SELL | 2180 | $51,022.90 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $23.41 | SELL | 2180 | $51,029.90 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $23.41 | SELL | 2180 | $51,032.10 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $23.39 | SELL | 2180 | $50,995.90 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $23.40 | SELL | 2180 | $51,001.10 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $23.40 | SELL | 2180 | $51,001.10 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $23.39 | SELL | 2180 | $50,979.30 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $23.37 | SELL | 2180 | $50,952.30 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $23.37 | SELL | 2180 | $50,949.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $23.38 | SELL | 2180 | $50,957.50 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $23.37 | SELL | 2180 | $50,956.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $23.37 | SELL | 2180 | $50,942.00 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $23.38 | SELL | 2180 | $50,971.90 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $23.38 | SELL | 2180 | $50,958.10 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $23.38 | SELL | 2180 | $50,958.80 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $23.39 | SELL | 2180 | $50,984.10 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $23.37 | SELL | 2180 | $50,957.30 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $23.39 | SELL | 2180 | $50,989.80 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $23.39 | SELL | 2180 | $50,989.80 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $23.38 | SELL | 2180 | $50,961.60 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $23.36 | SELL | 2180 | $50,928.90 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $23.36 | SELL | 2180 | $50,930.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $23.35 | SELL | 2180 | $50,910.90 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $23.35 | SELL | 2180 | $50,903.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $23.35 | SELL | 2180 | $50,910.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $23.34 | SELL | 2180 | $50,870.30 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $23.38 | SELL | 2180 | $50,971.70 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $23.38 | SELL | 2180 | $50,958.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $23.42 | SELL | 2180 | $51,054.70 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $23.43 | SELL | 2180 | $51,067.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $23.38 | SELL | 2180 | $50,973.40 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $23.42 | SELL | 2180 | $51,044.70 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $23.46 | SELL | 2180 | $51,133.90 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $23.46 | SELL | 2180 | $51,152.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $23.46 | SELL | 2180 | $51,148.50 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $23.46 | SELL | 2180 | $51,147.60 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $23.47 | SELL | 2180 | $51,164.60 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $23.47 | SELL | 2180 | $51,164.60 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $23.46 | SELL | 2180 | $51,139.80 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $23.46 | SELL | 2180 | $51,132.10 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $23.45 | SELL | 2180 | $51,115.60 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $23.45 | SELL | 2180 | $51,113.80 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $23.45 | SELL | 2180 | $51,116.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $23.43 | SELL | 2180 | $51,087.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $23.44 | SELL | 2180 | $51,088.30 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $23.43 | SELL | 2180 | $51,082.40 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $23.39 | SELL | 2180 | $50,998.50 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $23.38 | SELL | 2180 | $50,972.30 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $23.37 | SELL | 2180 | $50,935.70 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $23.46 | SELL | 2180 | $51,136.90 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $23.42 | SELL | 2180 | $51,054.10 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $23.42 | SELL | 2180 | $51,058.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $23.41 | SELL | 2180 | $51,040.30 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $23.42 | SELL | 2180 | $51,052.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $23.42 | SELL | 2180 | $51,049.10 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $23.39 | SELL | 2180 | $50,981.90 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $23.42 | SELL | 2180 | $51,044.70 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $23.36 | SELL | 2180 | $50,934.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $23.38 | SELL | 2180 | $50,957.50 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $23.37 | SELL | 2180 | $50,948.60 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $23.34 | SELL | 2180 | $50,877.30 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $23.33 | SELL | 2180 | $50,864.90 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $23.34 | SELL | 2180 | $50,870.30 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $23.34 | SELL | 2180 | $50,885.30 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $23.33 | SELL | 2180 | $50,848.50 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $23.30 | SELL | 2180 | $50,801.90 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $23.31 | SELL | 2180 | $50,804.90 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $23.29 | SELL | 2180 | $50,773.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $23.29 | SELL | 2180 | $50,775.50 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $23.25 | SELL | 2180 | $50,676.30 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $23.26 | SELL | 2180 | $50,698.30 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $23.24 | SELL | 2180 | $50,652.30 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $23.24 | SELL | 2180 | $50,652.30 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $23.22 | SELL | 2180 | $50,608.70 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $23.15 | SELL | 2180 | $50,470.70 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $23.14 | SELL | 2180 | $50,455.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $23.14 | SELL | 2180 | $50,451.70 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $23.16 | SELL | 2180 | $50,494.90 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $23.14 | SELL | 2180 | $50,454.80 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $23.15 | SELL | 2180 | $50,456.10 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $23.15 | SELL | 2180 | $50,456.10 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $23.12 | SELL | 2180 | $50,395.10 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $23.11 | SELL | 2180 | $50,368.90 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $23.09 | SELL | 2180 | $50,343.60 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $23.10 | SELL | 2180 | $50,362.60 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $23.11 | SELL | 2180 | $50,368.90 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $23.17 | SELL | 2180 | $50,499.70 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $23.17 | SELL | 2180 | $50,499.70 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $23.17 | SELL | 2180 | $50,502.10 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $23.20 | SELL | 2180 | $50,565.10 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $23.16 | SELL | 2180 | $50,482.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $23.17 | SELL | 2180 | $50,499.70 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $23.16 | SELL | 2180 | $50,479.40 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $22.92 | SELL | 2180 | $49,965.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $22.88 | SELL | 2180 | $49,878.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $22.87 | SELL | 2180 | $49,857.70 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $22.89 | SELL | 2180 | $49,897.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $22.89 | SELL | 2180 | $49,900.20 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $23.33 | SELL | 2240 | $52,248.00 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $23.32 | SELL | 2240 | $52,225.60 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $23.43 | SELL | 2240 | $52,482.10 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $23.43 | SELL | 2240 | $52,484.10 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $23.45 | SELL | 2240 | $52,518.80 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $23.43 | SELL | 2240 | $52,479.40 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $23.43 | SELL | 2240 | $52,490.80 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $23.42 | SELL | 2240 | $52,467.30 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $23.43 | SELL | 2240 | $52,474.90 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $23.42 | SELL | 2240 | $52,460.80 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $23.42 | SELL | 2240 | $52,460.40 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $23.46 | SELL | 2240 | $52,543.00 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $23.42 | SELL | 2240 | $52,453.00 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $23.39 | SELL | 2240 | $52,384.00 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $23.39 | SELL | 2240 | $52,393.60 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $23.38 | SELL | 2240 | $52,368.10 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $23.39 | SELL | 2240 | $52,382.40 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $23.39 | SELL | 2240 | $52,382.40 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $23.39 | SELL | 2240 | $52,385.30 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $23.38 | SELL | 2240 | $52,381.10 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $23.39 | SELL | 2240 | $52,384.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $23.38 | SELL | 2240 | $52,374.60 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $23.39 | SELL | 2240 | $52,400.10 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $23.39 | SELL | 2240 | $52,393.60 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $23.39 | SELL | 2240 | $52,400.30 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $23.41 | SELL | 2240 | $52,437.10 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $23.41 | SELL | 2240 | $52,437.90 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $23.41 | SELL | 2240 | $52,435.70 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $23.36 | SELL | 2240 | $52,328.20 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $23.37 | SELL | 2240 | $52,337.60 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $23.38 | SELL | 2240 | $52,369.20 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $23.37 | SELL | 2240 | $52,349.20 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $23.37 | SELL | 2240 | $52,348.80 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $23.36 | SELL | 2240 | $52,323.30 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $23.35 | SELL | 2240 | $52,314.80 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $23.37 | SELL | 2240 | $52,347.00 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $23.38 | SELL | 2240 | $52,360.00 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $23.35 | SELL | 2240 | $52,307.80 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $23.33 | SELL | 2240 | $52,268.60 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $23.35 | SELL | 2240 | $52,292.80 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $23.32 | SELL | 2240 | $52,247.10 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $23.33 | SELL | 2240 | $52,258.30 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $23.33 | SELL | 2240 | $52,254.30 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $23.27 | SELL | 2240 | $52,129.50 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $23.27 | SELL | 2240 | $52,113.60 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $23.29 | SELL | 2240 | $52,169.60 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $23.29 | SELL | 2240 | $52,158.40 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $23.18 | SELL | 2240 | $51,912.00 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $23.19 | SELL | 2240 | $51,947.20 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $23.20 | SELL | 2240 | $51,966.40 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $23.24 | SELL | 2240 | $52,051.80 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $23.22 | SELL | 2240 | $52,017.30 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $23.21 | SELL | 2240 | $51,998.00 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $23.19 | SELL | 2240 | $51,934.40 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $23.19 | SELL | 2240 | $51,934.40 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $23.23 | SELL | 2240 | $52,037.70 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $23.24 | SELL | 2240 | $52,046.40 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $23.24 | SELL | 2240 | $52,057.40 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $23.24 | SELL | 2240 | $52,046.40 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $23.24 | SELL | 2240 | $52,063.00 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $23.24 | SELL | 2240 | $52,057.60 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $23.23 | SELL | 2240 | $52,027.40 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $23.23 | SELL | 2240 | $52,028.90 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $23.25 | SELL | 2240 | $52,080.00 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $23.27 | SELL | 2240 | $52,124.80 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $23.26 | SELL | 2240 | $52,102.40 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $23.27 | SELL | 2240 | $52,124.80 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $23.27 | SELL | 2240 | $52,124.80 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $23.10 | SELL | 2240 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $23.10 | SELL | 2240 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $23.20 | SELL | 2240 | $51,966.00 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $23.24 | SELL | 2240 | $52,057.60 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $23.18 | SELL | 2240 | $51,912.00 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 11:26:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:25:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:24:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 11:20:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:12:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-10-02 11:11:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:10:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:09:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:08:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:07:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $22.47 | SELL | 2240 | $50,332.80 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $22.41 | SELL | 2240 | $50,198.40 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $22.37 | SELL | 2240 | $50,108.80 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $22.44 | SELL | 2240 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $22.37 | SELL | 2240 | $50,108.80 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $22.44 | SELL | 2240 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $22.33 | SELL | 2240 | $50,019.20 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $22.03 | SELL | 2320 | $51,101.90 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $22.03 | SELL | 2320 | $51,101.20 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $22.01 | SELL | 2320 | $51,069.90 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $22.01 | SELL | 2320 | $51,067.10 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:20:00 | $20.91 | BUY | 2370 | $49,544.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,595.15 | 5.24% | 2 |
| 2026-09-29 14:19:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 14:16:00 | $20.90 | BUY | 2370 | $49,542.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,597.52 | 5.24% | 2 |
| 2026-09-29 14:15:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:14:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:13:00 | $20.91 | BUY | 2370 | $49,551.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,588.99 | 5.22% | 2 |
| 2026-09-29 14:12:00 | $20.91 | BUY | 2370 | $49,545.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,594.20 | 5.24% | 2 |
| 2026-09-29 14:11:00 | $20.91 | BUY | 2370 | $49,553.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,586.62 | 5.22% | 2 |
| 2026-09-29 14:07:00 | $20.91 | BUY | 2370 | $49,545.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,594.91 | 5.24% | 2 |
| 2026-09-29 14:06:00 | $20.90 | BUY | 2370 | $49,535.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,604.39 | 5.26% | 2 |
| 2026-09-29 14:05:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 14:04:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:03:00 | $20.90 | BUY | 2370 | $49,542.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,597.52 | 5.24% | 2 |
| 2026-09-29 14:02:00 | $20.90 | BUY | 2370 | $49,542.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,597.99 | 5.24% | 2 |
| 2026-09-29 14:01:00 | $20.89 | BUY | 2370 | $49,520.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,619.32 | 5.29% | 2 |
| 2026-09-29 13:59:00 | $20.89 | BUY | 2370 | $49,497.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,642.55 | 5.34% | 2 |
| 2026-09-29 13:58:00 | $20.87 | BUY | 2370 | $49,468.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,671.46 | 5.4% | 2 |
| 2026-09-29 13:57:00 | $20.87 | BUY | 2370 | $49,463.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,676.44 | 5.41% | 2 |
| 2026-09-29 13:56:00 | $20.88 | BUY | 2370 | $49,474.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,665.78 | 5.39% | 2 |
| 2026-09-29 13:55:00 | $20.88 | BUY | 2370 | $49,481.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,658.19 | 5.37% | 2 |
| 2026-09-29 13:54:00 | $20.87 | BUY | 2370 | $49,461.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,678.10 | 5.41% | 2 |
| 2026-09-29 13:53:00 | $20.87 | BUY | 2370 | $49,450.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,689.95 | 5.44% | 2 |
| 2026-09-29 13:52:00 | $20.89 | BUY | 2370 | $49,506.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,633.54 | 5.32% | 2 |
| 2026-09-29 13:51:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 13:50:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 13:49:00 | $20.88 | BUY | 2370 | $49,492.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,647.05 | 5.35% | 2 |
| 2026-09-29 13:48:00 | $20.89 | BUY | 2370 | $49,507.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,632.12 | 5.32% | 2 |
| 2026-09-29 13:47:00 | $20.88 | BUY | 2370 | $49,497.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,643.02 | 5.34% | 2 |
| 2026-09-29 13:46:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 13:45:00 | $20.88 | BUY | 2370 | $49,484.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,655.35 | 5.37% | 2 |
| 2026-09-29 13:44:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 13:43:00 | $20.88 | BUY | 2370 | $49,485.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,654.40 | 5.36% | 2 |
| 2026-09-29 13:42:00 | $20.86 | BUY | 2370 | $49,443.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,696.82 | 5.45% | 2 |
| 2026-09-29 13:41:00 | $20.88 | BUY | 2370 | $49,497.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,643.02 | 5.34% | 2 |
| 2026-09-29 13:40:00 | $20.86 | BUY | 2370 | $49,438.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,701.09 | 5.46% | 2 |
| 2026-09-29 13:39:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 13:38:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 13:37:00 | $20.85 | BUY | 2370 | $49,423.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,716.26 | 5.5% | 2 |
| 2026-09-29 13:36:00 | $20.85 | BUY | 2370 | $49,416.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,723.13 | 5.51% | 2 |
| 2026-09-29 13:35:00 | $20.85 | BUY | 2370 | $49,406.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,733.32 | 5.53% | 2 |
| 2026-09-29 13:34:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:33:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:32:00 | $20.82 | BUY | 2370 | $49,334.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,805.61 | 5.69% | 2 |
| 2026-09-29 13:31:00 | $20.83 | BUY | 2370 | $49,355.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,784.75 | 5.64% | 2 |
| 2026-09-29 13:30:00 | $20.83 | BUY | 2370 | $49,355.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,784.75 | 5.64% | 2 |
| 2026-09-29 13:29:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:28:00 | $20.81 | BUY | 2370 | $49,319.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,820.30 | 5.72% | 2 |
| 2026-09-29 13:27:00 | $20.84 | BUY | 2370 | $49,390.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,749.44 | 5.57% | 2 |
| 2026-09-29 13:26:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:25:00 | $20.84 | BUY | 2370 | $49,378.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,761.05 | 5.59% | 2 |
| 2026-09-29 13:24:00 | $20.84 | BUY | 2370 | $49,378.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,761.05 | 5.59% | 2 |
| 2026-09-29 13:23:00 | $20.85 | BUY | 2370 | $49,414.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,725.50 | 5.52% | 2 |
| 2026-09-29 13:22:00 | $20.83 | BUY | 2370 | $49,372.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,767.45 | 5.61% | 2 |
| 2026-09-29 13:21:00 | $20.83 | BUY | 2370 | $49,368.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,771.48 | 5.61% | 2 |
| 2026-09-29 13:20:00 | $20.85 | BUY | 2370 | $49,402.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,737.35 | 5.54% | 2 |
| 2026-09-29 13:19:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:18:00 | $20.82 | BUY | 2370 | $49,338.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,801.34 | 5.68% | 2 |
| 2026-09-29 13:17:00 | $20.82 | BUY | 2370 | $49,331.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,808.45 | 5.69% | 2 |
| 2026-09-29 13:16:00 | $20.81 | BUY | 2370 | $49,327.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,812.24 | 5.7% | 2 |
| 2026-09-29 13:15:00 | $20.81 | BUY | 2370 | $49,326.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,813.90 | 5.7% | 2 |
| 2026-09-29 13:14:00 | $20.84 | BUY | 2370 | $49,390.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,749.20 | 5.57% | 2 |
| 2026-09-29 13:13:00 | $20.82 | BUY | 2370 | $49,343.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,796.60 | 5.67% | 2 |
| 2026-09-29 13:12:00 | $20.82 | BUY | 2370 | $49,339.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,800.15 | 5.68% | 2 |
| 2026-09-29 13:11:00 | $20.82 | BUY | 2370 | $49,350.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,789.49 | 5.65% | 2 |
| 2026-09-29 13:10:00 | $20.83 | BUY | 2370 | $49,355.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,784.28 | 5.64% | 2 |
| 2026-09-29 13:09:00 | $20.79 | BUY | 2370 | $49,271.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,868.17 | 5.82% | 2 |
| 2026-09-29 13:08:00 | $20.82 | BUY | 2370 | $49,346.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,793.28 | 5.66% | 2 |
| 2026-09-29 13:07:00 | $20.82 | BUY | 2370 | $49,343.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,796.60 | 5.67% | 2 |
| 2026-09-29 13:06:00 | $20.81 | BUY | 2370 | $49,312.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,827.41 | 5.73% | 2 |
| 2026-09-29 13:05:00 | $20.81 | BUY | 2370 | $49,319.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,820.30 | 5.72% | 2 |
| 2026-09-29 13:04:00 | $20.80 | BUY | 2370 | $49,284.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,855.85 | 5.79% | 2 |
| 2026-09-29 13:03:00 | $20.78 | BUY | 2370 | $49,254.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,885.71 | 5.86% | 2 |
| 2026-09-29 13:02:00 | $20.78 | BUY | 2370 | $49,248.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,891.40 | 5.87% | 2 |
| 2026-09-29 13:01:00 | $20.78 | BUY | 2370 | $49,245.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,894.72 | 5.88% | 2 |
| 2026-09-29 13:00:00 | $20.77 | BUY | 2370 | $49,234.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,905.86 | 5.9% | 2 |
| 2026-09-29 12:59:00 | $20.77 | BUY | 2370 | $49,234.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,905.86 | 5.9% | 2 |
| 2026-09-29 12:58:00 | $20.80 | BUY | 2370 | $49,301.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,838.08 | 5.76% | 2 |
| 2026-09-29 12:57:00 | $20.81 | BUY | 2370 | $49,308.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,831.68 | 5.74% | 2 |
| 2026-09-29 12:56:00 | $20.81 | BUY | 2370 | $49,316.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,823.62 | 5.73% | 2 |
| 2026-09-29 12:55:00 | $20.83 | BUY | 2370 | $49,365.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,775.03 | 5.62% | 2 |
| 2026-09-29 12:54:00 | $20.82 | BUY | 2370 | $49,343.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,796.60 | 5.67% | 2 |
| 2026-09-29 12:53:00 | $20.85 | BUY | 2370 | $49,404.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,735.45 | 5.54% | 2 |
| 2026-09-29 12:52:00 | $20.84 | BUY | 2370 | $49,384.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,755.36 | 5.58% | 2 |
| 2026-09-29 12:51:00 | $20.91 | BUY | 2370 | $49,559.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,580.46 | 5.21% | 2 |
| 2026-09-29 12:50:00 | $20.92 | BUY | 2370 | $49,587.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,552.49 | 5.15% | 2 |
| 2026-09-29 12:49:00 | $20.87 | BUY | 2370 | $49,454.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,685.92 | 5.43% | 2 |
| 2026-09-29 12:48:00 | $20.90 | BUY | 2370 | $49,531.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,608.66 | 5.27% | 2 |
| 2026-09-29 12:47:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:46:00 | $20.88 | BUY | 2370 | $49,486.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,653.45 | 5.36% | 2 |
| 2026-09-29 12:45:00 | $20.87 | BUY | 2370 | $49,461.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,678.10 | 5.41% | 2 |
| 2026-09-29 12:44:00 | $20.93 | BUY | 2370 | $49,598.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,541.35 | 5.12% | 2 |
| 2026-09-29 12:43:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,512.20 | 5.06% | 2 |
| 2026-09-29 12:42:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,464.80 | 4.96% | 2 |
| 2026-09-29 12:41:00 | $20.92 | BUY | 2370 | $49,589.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,550.36 | 5.14% | 2 |
| 2026-09-29 12:40:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 12:39:00 | $20.90 | BUY | 2370 | $49,534.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,605.81 | 5.26% | 2 |
| 2026-09-29 12:38:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 12:37:00 | $20.89 | BUY | 2370 | $49,512.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,627.86 | 5.31% | 2 |
| 2026-09-29 12:36:00 | $20.89 | BUY | 2370 | $49,501.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,638.99 | 5.33% | 2 |
| 2026-09-29 12:35:00 | $20.89 | BUY | 2370 | $49,505.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,634.97 | 5.32% | 2 |
| 2026-09-29 12:34:00 | $20.88 | BUY | 2370 | $49,475.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,664.12 | 5.38% | 2 |
| 2026-09-29 12:33:00 | $20.88 | BUY | 2370 | $49,496.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,643.50 | 5.34% | 2 |
| 2026-09-29 12:32:00 | $20.88 | BUY | 2370 | $49,485.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,654.40 | 5.36% | 2 |
| 2026-09-29 12:31:00 | $20.89 | BUY | 2370 | $49,511.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,628.33 | 5.31% | 2 |
| 2026-09-29 12:30:00 | $20.88 | BUY | 2370 | $49,486.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,653.93 | 5.36% | 2 |
| 2026-09-29 12:29:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:28:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 12:27:00 | $20.88 | BUY | 2370 | $49,494.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,645.16 | 5.34% | 2 |
| 2026-09-29 12:26:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 12:25:00 | $20.85 | BUY | 2370 | $49,424.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,715.31 | 5.49% | 2 |
| 2026-09-29 12:24:00 | $20.86 | BUY | 2370 | $49,438.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,701.80 | 5.47% | 2 |
| 2026-09-29 12:23:00 | $20.85 | BUY | 2370 | $49,414.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,725.50 | 5.52% | 2 |
| 2026-09-29 12:22:00 | $20.85 | BUY | 2370 | $49,417.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,722.89 | 5.51% | 2 |
| 2026-09-29 12:21:00 | $20.86 | BUY | 2370 | $49,438.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,701.80 | 5.47% | 2 |
| 2026-09-29 12:20:00 | $20.86 | BUY | 2370 | $49,434.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,705.83 | 5.47% | 2 |
| 2026-09-29 12:19:00 | $20.85 | BUY | 2370 | $49,420.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,719.34 | 5.5% | 2 |
| 2026-09-29 12:18:00 | $20.85 | BUY | 2370 | $49,424.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,715.55 | 5.49% | 2 |
| 2026-09-29 12:17:00 | $20.86 | BUY | 2370 | $49,430.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,709.15 | 5.48% | 2 |
| 2026-09-29 12:16:00 | $20.88 | BUY | 2370 | $49,483.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,656.06 | 5.37% | 2 |
| 2026-09-29 12:15:00 | $20.87 | BUY | 2370 | $49,461.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,678.34 | 5.41% | 2 |
| 2026-09-29 12:14:00 | $20.85 | BUY | 2370 | $49,418.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,721.47 | 5.51% | 2 |
| 2026-09-29 12:13:00 | $20.89 | BUY | 2370 | $49,500.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,639.47 | 5.33% | 2 |
| 2026-09-29 12:12:00 | $20.88 | BUY | 2370 | $49,473.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,666.25 | 5.39% | 2 |
| 2026-09-29 12:11:00 | $20.89 | BUY | 2370 | $49,520.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,619.56 | 5.29% | 2 |
| 2026-09-29 12:10:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:09:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 12:08:00 | $20.89 | BUY | 2370 | $49,501.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,638.28 | 5.33% | 2 |
| 2026-09-29 12:07:00 | $20.89 | BUY | 2370 | $49,520.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,619.32 | 5.29% | 2 |
| 2026-09-29 12:06:00 | $20.89 | BUY | 2370 | $49,505.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,634.97 | 5.32% | 2 |
| 2026-09-29 12:05:00 | $20.89 | BUY | 2370 | $49,497.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,642.55 | 5.34% | 2 |
| 2026-09-29 12:04:00 | $20.90 | BUY | 2370 | $49,524.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,615.53 | 5.28% | 2 |
| 2026-09-29 12:03:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:02:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 12:01:00 | $20.90 | BUY | 2370 | $49,538.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,601.79 | 5.25% | 2 |
| 2026-09-29 12:00:00 | $20.91 | BUY | 2370 | $49,559.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,580.93 | 5.21% | 2 |
| 2026-09-29 11:59:00 | $20.91 | BUY | 2370 | $49,544.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,595.15 | 5.24% | 2 |
| 2026-09-29 11:58:00 | $20.90 | BUY | 2370 | $49,535.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,604.16 | 5.26% | 2 |
| 2026-09-29 11:57:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 11:56:00 | $20.92 | BUY | 2370 | $49,568.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,571.45 | 5.19% | 2 |
| 2026-09-29 11:55:00 | $20.93 | BUY | 2370 | $49,594.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,545.38 | 5.13% | 2 |
| 2026-09-29 11:54:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,524.05 | 5.09% | 2 |
| 2026-09-29 11:53:00 | $20.89 | BUY | 2370 | $49,519.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,620.98 | 5.29% | 2 |
| 2026-09-29 11:52:00 | $20.91 | BUY | 2370 | $49,550.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,589.94 | 5.23% | 2 |
| 2026-09-29 11:51:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 11:50:00 | $20.92 | BUY | 2370 | $49,588.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,551.78 | 5.15% | 2 |
| 2026-09-29 11:49:00 | $20.93 | BUY | 2370 | $49,605.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,534.24 | 5.11% | 2 |
| 2026-09-29 11:48:00 | $20.93 | BUY | 2370 | $49,597.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,542.30 | 5.13% | 2 |
| 2026-09-29 11:47:00 | $20.95 | BUY | 2370 | $49,649.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,490.87 | 5.02% | 2 |
| 2026-09-29 11:46:00 | $20.92 | BUY | 2370 | $49,579.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,561.02 | 5.17% | 2 |
| 2026-09-29 11:45:00 | $20.93 | BUY | 2370 | $49,595.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,544.19 | 5.13% | 2 |
| 2026-09-29 11:44:00 | $20.93 | BUY | 2370 | $49,594.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,545.38 | 5.13% | 2 |
| 2026-09-29 11:43:00 | $20.92 | BUY | 2370 | $49,579.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,560.55 | 5.16% | 2 |
| 2026-09-29 11:42:00 | $20.92 | BUY | 2370 | $49,584.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,555.57 | 5.15% | 2 |
| 2026-09-29 11:41:00 | $20.93 | BUY | 2370 | $49,601.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,538.74 | 5.12% | 2 |
| 2026-09-29 11:40:00 | $20.93 | BUY | 2370 | $49,600.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,539.46 | 5.12% | 2 |
| 2026-09-29 11:39:00 | $20.93 | BUY | 2370 | $49,606.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,533.29 | 5.11% | 2 |
| 2026-09-29 11:38:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,535.90 | 5.11% | 2 |
| 2026-09-29 11:37:00 | $20.93 | BUY | 2370 | $49,602.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,537.08 | 5.11% | 2 |
| 2026-09-29 11:36:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,535.90 | 5.11% | 2 |
| 2026-09-29 11:35:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 11:34:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 11:33:00 | $20.92 | BUY | 2370 | $49,568.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,571.45 | 5.19% | 2 |
| 2026-09-29 11:32:00 | $20.90 | BUY | 2370 | $49,529.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,611.03 | 5.27% | 2 |
| 2026-09-29 11:31:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 11:30:00 | $20.90 | BUY | 2370 | $49,531.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,608.19 | 5.27% | 2 |
| 2026-09-29 11:29:00 | $20.89 | BUY | 2370 | $49,498.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,641.36 | 5.34% | 2 |
| 2026-09-29 11:28:00 | $20.89 | BUY | 2370 | $49,502.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,637.34 | 5.33% | 2 |
| 2026-09-29 11:27:00 | $20.88 | BUY | 2370 | $49,485.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,654.40 | 5.36% | 2 |
| 2026-09-29 11:26:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 11:25:00 | $20.89 | BUY | 2370 | $49,509.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.46 | 5.31% | 2 |
| 2026-09-29 11:24:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 11:23:00 | $20.94 | BUY | 2370 | $49,624.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,515.75 | 5.07% | 2 |
| 2026-09-29 11:22:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,512.20 | 5.06% | 2 |
| 2026-09-29 11:21:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,488.50 | 5.01% | 2 |
| 2026-09-29 11:20:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,441.10 | 4.91% | 2 |
| 2026-09-29 11:19:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,441.10 | 4.91% | 2 |
| 2026-09-29 11:18:00 | $20.98 | BUY | 2370 | $49,721.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,418.58 | 4.86% | 2 |
| 2026-09-29 11:17:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:16:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:15:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,346.30 | 4.71% | 2 |
| 2026-09-29 11:14:00 | $21.02 | BUY | 2370 | $49,817.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,322.60 | 4.66% | 2 |
| 2026-09-29 11:13:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:12:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:11:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:10:00 | $20.98 | BUY | 2370 | $49,711.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,428.30 | 4.88% | 2 |
| 2026-09-29 11:09:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,441.10 | 4.91% | 2 |
| 2026-09-29 11:08:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:07:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:06:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,346.30 | 4.71% | 2 |
| 2026-09-29 11:05:00 | $21.02 | BUY | 2370 | $49,817.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,322.60 | 4.66% | 2 |
| 2026-09-29 11:04:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,346.30 | 4.71% | 2 |
| 2026-09-29 11:03:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:02:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:01:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,393.70 | 4.81% | 2 |
| 2026-09-29 11:00:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-28 15:59:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 15:58:00 | $21.01 | BUY | 2360 | $49,571.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,348.20 | 4.74% | 3 |
| 2026-09-28 15:57:00 | $21.01 | BUY | 2360 | $49,571.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,348.20 | 4.74% | 3 |
| 2026-09-28 15:56:00 | $21.00 | BUY | 2360 | $49,548.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,371.80 | 4.79% | 3 |
| 2026-09-28 15:54:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 15:40:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 11:18:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 11:17:00 | $20.99 | BUY | 2360 | $49,536.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,383.60 | 4.81% | 3 |
| 2026-09-28 11:15:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 10:59:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 10:58:00 | $21.00 | BUY | 2360 | $49,559.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.47 | 4.76% | 3 |
| 2026-09-28 10:56:00 | $20.99 | BUY | 2360 | $49,524.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,395.40 | 4.84% | 3 |
| 2026-09-28 10:55:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:54:00 | $20.96 | BUY | 2360 | $49,468.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,451.57 | 4.96% | 3 |
| 2026-09-28 10:53:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:52:00 | $20.95 | BUY | 2360 | $49,430.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,489.80 | 5.04% | 3 |
| 2026-09-28 10:51:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 10:50:00 | $20.95 | BUY | 2360 | $49,448.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,471.16 | 5% | 3 |
| 2026-09-28 10:49:00 | $20.93 | BUY | 2360 | $49,405.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,514.58 | 5.09% | 3 |
| 2026-09-28 10:48:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 10:47:00 | $20.95 | BUY | 2360 | $49,433.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,486.50 | 5.03% | 3 |
| 2026-09-28 10:46:00 | $20.95 | BUY | 2360 | $49,446.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,473.75 | 5% | 3 |
| 2026-09-28 10:45:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 10:44:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:43:00 | $20.98 | BUY | 2360 | $49,524.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,395.64 | 4.84% | 3 |
| 2026-09-28 10:42:00 | $20.97 | BUY | 2360 | $49,496.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,423.96 | 4.9% | 3 |
| 2026-09-28 10:41:00 | $20.98 | BUY | 2360 | $49,501.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,418.53 | 4.89% | 3 |
| 2026-09-28 10:40:00 | $20.98 | BUY | 2360 | $49,501.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,418.29 | 4.89% | 3 |
| 2026-09-28 10:39:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:38:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:37:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:30:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:15:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:14:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:13:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 10:12:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:11:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:10:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:09:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:08:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:07:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 10:06:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:05:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:04:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:03:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:02:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:01:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 10:00:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 09:59:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 09:58:00 | $20.92 | BUY | 2360 | $49,371.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,548.80 | 5.16% | 3 |
| 2026-09-28 09:57:00 | $20.91 | BUY | 2360 | $49,347.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,572.40 | 5.21% | 3 |
| 2026-09-28 09:56:00 | $20.92 | BUY | 2360 | $49,359.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,560.60 | 5.19% | 3 |
| 2026-09-28 09:55:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 09:54:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 09:53:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:52:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:51:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:50:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 09:49:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 09:48:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 09:47:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:46:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 09:45:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 09:44:00 | $20.99 | BUY | 2360 | $49,536.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,383.60 | 4.81% | 3 |
| 2026-09-28 09:43:00 | $21.04 | BUY | 2360 | $49,654.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,265.60 | 4.56% | 3 |
| 2026-09-28 09:42:00 | $21.05 | BUY | 2360 | $49,678.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,242.00 | 4.51% | 3 |
| 2026-09-28 09:41:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 09:40:00 | $21.13 | BUY | 2360 | $49,866.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,053.20 | 4.12% | 3 |
| 2026-09-28 09:39:00 | $21.17 | BUY | 2360 | $49,958.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,961.16 | 3.93% | 3 |
| 2026-09-28 09:38:00 | $21.21 | BUY | 2360 | $50,055.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,864.40 | 3.72% | 3 |
| 2026-09-28 09:37:00 | $21.17 | BUY | 2360 | $49,961.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,958.80 | 3.92% | 3 |
| 2026-09-28 09:36:00 | $21.13 | BUY | 2360 | $49,866.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,053.20 | 4.12% | 3 |
| 2026-09-28 09:35:00 | $21.10 | BUY | 2360 | $49,796.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,124.00 | 4.27% | 3 |
| 2026-09-28 09:34:00 | $21.20 | BUY | 2360 | $50,032.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,888.00 | 3.77% | 3 |
| 2026-09-28 09:33:00 | $21.32 | BUY | 2360 | $50,315.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,604.80 | 3.19% | 3 |
| 2026-09-28 09:32:00 | $21.30 | BUY | 2360 | $50,268.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,652.00 | 3.29% | 3 |
| 2026-09-28 09:31:00 | $21.29 | BUY | 2360 | $50,253.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,666.16 | 3.32% | 3 |
| 2026-09-28 09:30:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,722.80 | 3.43% | 3 |
| 2026-09-25 15:59:00 | $21.52 | BUY | 2300 | $49,496.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,104.00 | 2.23% | 6 |
| 2026-09-25 15:58:00 | $21.55 | BUY | 2300 | $49,553.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,046.50 | 2.11% | 6 |
| 2026-09-25 15:57:00 | $21.54 | BUY | 2300 | $49,542.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,058.00 | 2.14% | 6 |
| 2026-09-25 15:54:00 | $21.60 | BUY | 2300 | $49,680.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $920.00 | 1.85% | 6 |
| 2026-09-25 15:45:00 | $21.60 | BUY | 2300 | $49,670.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $929.20 | 1.87% | 6 |
| 2026-09-25 15:44:00 | $21.60 | BUY | 2300 | $49,668.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $931.50 | 1.88% | 6 |
| 2026-09-25 15:43:00 | $21.59 | BUY | 2300 | $49,657.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $943.00 | 1.9% | 6 |
| 2026-09-25 15:42:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:41:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:40:00 | $21.60 | BUY | 2300 | $49,668.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $931.50 | 1.88% | 6 |
| 2026-09-25 15:39:00 | $21.59 | BUY | 2300 | $49,666.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $933.80 | 1.88% | 6 |
| 2026-09-25 15:38:00 | $21.60 | BUY | 2300 | $49,676.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $923.22 | 1.86% | 6 |
| 2026-09-25 15:37:00 | $21.58 | BUY | 2300 | $49,622.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $977.50 | 1.97% | 6 |
| 2026-09-25 15:36:00 | $21.56 | BUY | 2300 | $49,576.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,023.50 | 2.06% | 6 |
| 2026-09-25 15:35:00 | $21.56 | BUY | 2300 | $49,576.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,023.50 | 2.06% | 6 |
| 2026-09-25 15:34:00 | $21.58 | BUY | 2300 | $49,622.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $977.50 | 1.97% | 6 |
| 2026-09-25 15:33:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:32:00 | $21.58 | BUY | 2300 | $49,622.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $977.50 | 1.97% | 6 |
| 2026-09-25 15:31:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:30:00 | $21.59 | BUY | 2300 | $49,657.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $943.00 | 1.9% | 6 |
| 2026-09-25 11:46:00 | $21.60 | BUY | 2300 | $49,680.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $920.00 | 1.85% | 6 |
| 2026-09-25 11:45:00 | $21.58 | BUY | 2300 | $49,634.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $966.00 | 1.95% | 6 |
| 2026-09-25 10:17:00 | $21.59 | BUY | 2300 | $49,657.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $943.00 | 1.9% | 6 |
| 2026-09-25 10:14:00 | $21.60 | BUY | 2300 | $49,680.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $920.00 | 1.85% | 6 |
| 2026-09-24 14:21:00 | $21.57 | BUY | 2310 | $49,831.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $988.45 | 1.98% | 7 |
| 2026-09-24 14:20:00 | $21.57 | BUY | 2310 | $49,833.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $986.14 | 1.98% | 7 |
| 2026-09-24 14:17:00 | $21.59 | BUY | 2310 | $49,863.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $956.11 | 1.92% | 7 |
| 2026-09-24 14:16:00 | $21.56 | BUY | 2310 | $49,792.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,027.26 | 2.06% | 7 |
| 2026-09-24 14:15:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 14:14:00 | $21.54 | BUY | 2310 | $49,763.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,056.59 | 2.12% | 7 |
| 2026-09-24 14:13:00 | $21.53 | BUY | 2310 | $49,734.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,085.70 | 2.18% | 7 |
| 2026-09-24 14:12:00 | $21.56 | BUY | 2310 | $49,800.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,019.87 | 2.05% | 7 |
| 2026-09-24 14:11:00 | $21.58 | BUY | 2310 | $49,841.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $978.05 | 1.96% | 7 |
| 2026-09-24 14:10:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 14:09:00 | $21.54 | BUY | 2310 | $49,761.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,058.44 | 2.13% | 7 |
| 2026-09-24 14:08:00 | $21.55 | BUY | 2310 | $49,775.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,044.12 | 2.1% | 7 |
| 2026-09-24 14:07:00 | $21.54 | BUY | 2310 | $49,745.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,074.15 | 2.16% | 7 |
| 2026-09-24 14:06:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 14:05:00 | $21.51 | BUY | 2310 | $49,680.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,139.29 | 2.29% | 7 |
| 2026-09-24 14:04:00 | $21.51 | BUY | 2310 | $49,676.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,143.45 | 2.3% | 7 |
| 2026-09-24 14:03:00 | $21.55 | BUY | 2310 | $49,790.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,029.57 | 2.07% | 7 |
| 2026-09-24 14:02:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 14:01:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 14:00:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,004.85 | 2.02% | 7 |
| 2026-09-24 13:59:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 13:58:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 13:57:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 13:56:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:55:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,051.05 | 2.11% | 7 |
| 2026-09-24 13:54:00 | $21.57 | BUY | 2310 | $49,831.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $988.22 | 1.98% | 7 |
| 2026-09-24 13:53:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.75 | 1.97% | 7 |
| 2026-09-24 13:52:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:51:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 13:50:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 13:49:00 | $21.59 | BUY | 2310 | $49,862.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $957.26 | 1.92% | 7 |
| 2026-09-24 13:48:00 | $21.57 | BUY | 2310 | $49,818.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,001.62 | 2.01% | 7 |
| 2026-09-24 13:47:00 | $21.56 | BUY | 2310 | $49,813.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,006.24 | 2.02% | 7 |
| 2026-09-24 13:46:00 | $21.55 | BUY | 2310 | $49,786.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,033.49 | 2.08% | 7 |
| 2026-09-24 13:45:00 | $21.55 | BUY | 2310 | $49,789.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-09-24 13:44:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 13:43:00 | $21.59 | BUY | 2310 | $49,883.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $936.94 | 1.88% | 7 |
| 2026-09-24 13:42:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:39:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 13:38:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 13:37:00 | $21.60 | BUY | 2310 | $49,890.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $929.08 | 1.86% | 7 |
| 2026-09-24 13:36:00 | $21.59 | BUY | 2310 | $49,868.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $951.49 | 1.91% | 7 |
| 2026-09-24 13:35:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:34:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 12:34:00 | $21.60 | BUY | 2310 | $49,892.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $927.93 | 1.86% | 7 |
| 2026-09-24 12:33:00 | $21.60 | BUY | 2310 | $49,895.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.23 | 1.85% | 7 |
| 2026-09-24 12:32:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 12:31:00 | $21.59 | BUY | 2310 | $49,882.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $937.40 | 1.88% | 7 |
| 2026-09-24 12:30:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 12:29:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 12:15:00 | $21.58 | BUY | 2310 | $49,850.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $969.74 | 1.95% | 7 |
| 2026-09-24 12:14:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 12:13:00 | $21.51 | BUY | 2310 | $49,699.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,121.04 | 2.26% | 7 |
| 2026-09-24 12:12:00 | $21.52 | BUY | 2310 | $49,703.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,116.42 | 2.25% | 7 |
| 2026-09-24 12:11:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,131.90 | 2.28% | 7 |
| 2026-09-24 12:10:00 | $21.51 | BUY | 2310 | $49,694.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,125.89 | 2.27% | 7 |
| 2026-09-24 12:09:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,131.90 | 2.28% | 7 |
| 2026-09-24 12:08:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,131.90 | 2.28% | 7 |
| 2026-09-24 12:07:00 | $21.52 | BUY | 2310 | $49,711.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,108.11 | 2.23% | 7 |
| 2026-09-24 12:06:00 | $21.51 | BUY | 2310 | $49,691.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,128.43 | 2.27% | 7 |
| 2026-09-24 12:05:00 | $21.52 | BUY | 2310 | $49,719.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,100.25 | 2.21% | 7 |
| 2026-09-24 12:04:00 | $21.55 | BUY | 2310 | $49,777.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,042.96 | 2.1% | 7 |
| 2026-09-24 12:03:00 | $21.52 | BUY | 2310 | $49,711.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,108.80 | 2.23% | 7 |
| 2026-09-24 12:02:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 12:01:00 | $21.56 | BUY | 2310 | $49,802.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,018.02 | 2.04% | 7 |
| 2026-09-24 12:00:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,051.05 | 2.11% | 7 |
| 2026-09-24 11:59:00 | $21.56 | BUY | 2310 | $49,807.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,012.47 | 2.03% | 7 |
| 2026-09-24 11:58:00 | $21.56 | BUY | 2310 | $49,792.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,027.26 | 2.06% | 7 |
| 2026-09-24 11:57:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 11:56:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:55:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:54:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:53:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.75 | 1.97% | 7 |
| 2026-09-24 11:52:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:51:00 | $21.56 | BUY | 2310 | $49,793.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,026.80 | 2.06% | 7 |
| 2026-09-24 11:50:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.75 | 1.97% | 7 |
| 2026-09-24 11:49:00 | $21.56 | BUY | 2310 | $49,813.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,006.70 | 2.02% | 7 |
| 2026-09-24 11:48:00 | $21.57 | BUY | 2310 | $49,833.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $986.60 | 1.98% | 7 |
| 2026-09-24 11:47:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:46:00 | $21.58 | BUY | 2310 | $49,858.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $961.65 | 1.93% | 7 |
| 2026-09-24 11:45:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:44:00 | $21.58 | BUY | 2310 | $49,858.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $961.19 | 1.93% | 7 |
| 2026-09-24 11:43:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:42:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:41:00 | $21.56 | BUY | 2310 | $49,812.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,007.39 | 2.02% | 7 |
| 2026-09-24 11:40:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:39:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 11:38:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:37:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:36:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:35:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:34:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:33:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:32:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:31:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:30:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:29:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 11:28:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 11:27:00 | $21.56 | BUY | 2310 | $49,799.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,021.02 | 2.05% | 7 |
| 2026-09-24 11:26:00 | $21.56 | BUY | 2310 | $49,799.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,020.56 | 2.05% | 7 |
| 2026-09-24 11:25:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 11:24:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 11:23:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 11:22:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 11:21:00 | $21.54 | BUY | 2310 | $49,760.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,059.83 | 2.13% | 7 |
| 2026-09-24 11:20:00 | $21.53 | BUY | 2310 | $49,734.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,085.70 | 2.18% | 7 |
| 2026-09-24 11:19:00 | $21.57 | BUY | 2310 | $49,838.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.98 | 1.97% | 7 |
| 2026-09-24 11:18:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:17:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:16:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:15:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:14:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:13:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:12:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:11:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 11:10:00 | $21.60 | BUY | 2310 | $49,905.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $914.99 | 1.83% | 7 |
| 2026-09-24 11:09:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:08:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:07:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:06:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:05:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:04:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $877.80 | 1.76% | 7 |
| 2026-09-24 11:03:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $877.80 | 1.76% | 7 |
| 2026-09-24 11:02:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 11:01:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:00:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:59:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:58:00 | $21.59 | BUY | 2310 | $49,882.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $937.40 | 1.88% | 7 |
| 2026-09-24 10:57:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:56:00 | $21.59 | BUY | 2310 | $49,867.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $952.64 | 1.91% | 7 |
| 2026-09-24 10:55:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 10:54:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:53:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:52:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 10:51:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 10:50:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:49:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:48:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:47:00 | $21.61 | BUY | 2310 | $49,911.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $908.98 | 1.82% | 7 |
| 2026-09-24 10:46:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 10:45:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 10:44:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:43:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $854.70 | 1.71% | 7 |
| 2026-09-24 10:42:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:41:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 10:40:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $854.70 | 1.71% | 7 |
| 2026-09-24 10:39:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:38:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 10:37:00 | $21.65 | BUY | 2310 | $50,018.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $801.57 | 1.6% | 7 |
| 2026-09-24 10:36:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $762.30 | 1.52% | 7 |
| 2026-09-24 10:35:00 | $21.65 | BUY | 2310 | $50,017.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $802.96 | 1.61% | 7 |
| 2026-09-24 10:34:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:33:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:32:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:31:00 | $21.65 | BUY | 2310 | $50,004.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $815.20 | 1.63% | 7 |
| 2026-09-24 10:30:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:29:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:28:00 | $21.62 | BUY | 2310 | $49,945.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $874.80 | 1.75% | 7 |
| 2026-09-24 10:27:00 | $21.63 | BUY | 2310 | $49,953.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $866.25 | 1.73% | 7 |
| 2026-09-24 10:26:00 | $21.66 | BUY | 2310 | $50,030.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $789.33 | 1.58% | 7 |
| 2026-09-24 10:25:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $854.70 | 1.71% | 7 |
| 2026-09-24 10:24:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $739.20 | 1.48% | 7 |
| 2026-09-24 10:23:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $785.40 | 1.57% | 7 |
| 2026-09-24 10:22:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:21:00 | $21.68 | BUY | 2310 | $50,079.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $740.82 | 1.48% | 7 |
| 2026-09-24 10:20:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $762.30 | 1.52% | 7 |
| 2026-09-24 10:19:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:18:00 | $21.70 | BUY | 2310 | $50,123.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $696.23 | 1.39% | 7 |
| 2026-09-24 10:17:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 10:16:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $646.80 | 1.29% | 7 |
| 2026-09-24 10:03:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $623.70 | 1.24% | 7 |
| 2026-09-24 10:02:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $623.70 | 1.24% | 7 |
| 2026-09-24 10:01:00 | $21.71 | BUY | 2310 | $50,156.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $663.89 | 1.32% | 7 |
| 2026-09-24 09:59:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 09:58:00 | $21.68 | BUY | 2310 | $50,074.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $745.44 | 1.49% | 7 |
| 2026-09-24 09:57:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $693.00 | 1.38% | 7 |
| 2026-09-24 09:56:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 09:55:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $693.00 | 1.38% | 7 |
| 2026-09-24 09:54:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $693.00 | 1.38% | 7 |
| 2026-09-24 09:47:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 09:46:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $646.80 | 1.29% | 7 |
| 2026-09-24 09:45:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $669.90 | 1.34% | 7 |
| 2026-09-24 09:30:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-17 12:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $22.62 | SELL | 2240 | $50,657.60 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $22.58 | SELL | 2240 | $50,568.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $22.53 | SELL | 2240 | $50,459.80 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $22.57 | SELL | 2240 | $50,545.60 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $22.49 | SELL | 2240 | $50,377.10 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $22.41 | SELL | 2240 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $22.44 | SELL | 2240 | $50,265.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $22.39 | SELL | 2240 | $50,153.60 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $22.39 | SELL | 2240 | $50,153.60 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $21.10 | BUY | 2360 | $49,796.00 | 2026-09-16 09:37:00 | $22.38 | Sold | $3,020.80 | 6.07% | 2 |
| 2026-09-11 14:11:00 | $22.41 | SELL | 2330 | $52,216.20 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $22.43 | SELL | 2330 | $52,262.10 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $22.43 | SELL | 2330 | $52,255.80 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $22.44 | SELL | 2330 | $52,273.60 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $22.42 | SELL | 2330 | $52,229.10 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $22.44 | SELL | 2330 | $52,290.80 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $22.41 | SELL | 2330 | $52,220.20 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $22.43 | SELL | 2330 | $52,269.80 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $22.43 | SELL | 2330 | $52,250.20 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $22.41 | SELL | 2330 | $52,210.20 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $22.43 | SELL | 2330 | $52,254.90 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $22.42 | SELL | 2330 | $52,249.30 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $22.42 | SELL | 2330 | $52,238.60 | - | - | - | - | ||
| 2026-09-11 13:57:00 | $22.42 | SELL | 2330 | $52,238.60 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $22.42 | SELL | 2330 | $52,238.60 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $22.44 | SELL | 2330 | $52,285.20 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $22.45 | SELL | 2330 | $52,308.50 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $22.46 | SELL | 2330 | $52,331.80 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $22.46 | SELL | 2330 | $52,331.80 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $22.47 | SELL | 2330 | $52,355.10 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $22.44 | SELL | 2330 | $52,285.00 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $22.46 | SELL | 2330 | $52,320.10 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $22.39 | SELL | 2330 | $52,168.70 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $22.41 | SELL | 2330 | $52,215.30 | - | - | - | - | ||
| 2026-09-11 13:46:00 | $22.38 | SELL | 2330 | $52,145.40 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $22.37 | SELL | 2330 | $52,122.10 | - | - | - | - | ||
| 2026-09-11 13:44:00 | $22.39 | SELL | 2330 | $52,168.70 | - | - | - | - | ||
| 2026-09-11 13:43:00 | $22.41 | SELL | 2330 | $52,215.30 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $22.39 | SELL | 2330 | $52,168.70 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $22.23 | SELL | 2330 | $51,787.50 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:37:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:27:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:26:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:25:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:22:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:21:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:20:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:19:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:17:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:15:00 | $22.23 | SELL | 2330 | $51,784.20 | - | - | - | - | ||
| 2026-09-11 13:14:00 | $22.24 | SELL | 2330 | $51,827.40 | - | - | - | - | ||
| 2026-09-11 13:13:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:10:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:08:00 | $22.26 | SELL | 2330 | $51,865.80 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:06:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:04:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:03:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 13:01:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $22.23 | SELL | 2330 | $51,784.20 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $22.25 | SELL | 2330 | $51,832.50 | - | - | - | - | ||
| 2026-09-11 12:53:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 12:52:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:51:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:50:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $22.19 | SELL | 2330 | $51,711.10 | - | - | - | - | ||
| 2026-09-11 12:48:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 12:47:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 12:46:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 12:44:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 12:38:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-09-11 12:37:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-09-11 12:36:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 12:35:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:34:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:33:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 12:32:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:28:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 11:38:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 11:37:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-10 09:33:00 | $21.10 | BUY | 2370 | $50,007.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,654.40 | 5.31% | 1 |
| 2026-09-10 09:32:00 | $21.09 | BUY | 2370 | $49,983.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,678.10 | 5.36% | 1 |
| 2026-09-10 09:31:00 | $21.10 | BUY | 2370 | $50,007.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,654.40 | 5.31% | 1 |
| 2026-09-10 09:30:00 | $21.11 | BUY | 2370 | $50,030.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,630.70 | 5.26% | 1 |
| 2026-09-09 15:59:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,786.40 | 3.59% | 2 |
| 2026-09-09 15:58:00 | $21.44 | BUY | 2320 | $49,729.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,821.20 | 3.66% | 2 |
| 2026-09-09 15:57:00 | $21.45 | BUY | 2320 | $49,752.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,798.00 | 3.61% | 2 |
| 2026-09-09 15:56:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 15:53:00 | $21.42 | BUY | 2320 | $49,703.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,847.42 | 3.72% | 2 |
| 2026-09-09 15:52:00 | $21.44 | BUY | 2320 | $49,729.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,821.20 | 3.66% | 2 |
| 2026-09-09 15:51:00 | $21.44 | BUY | 2320 | $49,740.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,809.60 | 3.64% | 2 |
| 2026-09-09 15:50:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:49:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,856.00 | 3.73% | 2 |
| 2026-09-09 15:48:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:47:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:46:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:45:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,856.00 | 3.73% | 2 |
| 2026-09-09 15:44:00 | $21.40 | BUY | 2320 | $49,636.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,914.00 | 3.86% | 2 |
| 2026-09-09 15:43:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,925.60 | 3.88% | 2 |
| 2026-09-09 15:42:00 | $21.38 | BUY | 2320 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,960.40 | 3.95% | 2 |
| 2026-09-09 15:41:00 | $21.39 | BUY | 2320 | $49,634.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,915.62 | 3.86% | 2 |
| 2026-09-09 15:40:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,925.60 | 3.88% | 2 |
| 2026-09-09 15:39:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:38:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:37:00 | $21.40 | BUY | 2320 | $49,655.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,894.74 | 3.82% | 2 |
| 2026-09-09 15:36:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:35:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:34:00 | $21.40 | BUY | 2320 | $49,636.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,914.00 | 3.86% | 2 |
| 2026-09-09 15:33:00 | $21.40 | BUY | 2320 | $49,638.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,911.68 | 3.85% | 2 |
| 2026-09-09 15:32:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-09 15:31:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,937.20 | 3.9% | 2 |
| 2026-09-09 15:30:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,925.60 | 3.88% | 2 |
| 2026-09-09 15:29:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:28:00 | $21.41 | BUY | 2320 | $49,668.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,881.98 | 3.79% | 2 |
| 2026-09-09 15:27:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:26:00 | $21.41 | BUY | 2320 | $49,670.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,880.13 | 3.79% | 2 |
| 2026-09-09 15:25:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:24:00 | $21.41 | BUY | 2320 | $49,663.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,887.09 | 3.8% | 2 |
| 2026-09-09 15:23:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:22:00 | $21.41 | BUY | 2320 | $49,673.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,877.34 | 3.78% | 2 |
| 2026-09-09 15:21:00 | $21.41 | BUY | 2320 | $49,668.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,882.22 | 3.79% | 2 |
| 2026-09-09 15:20:00 | $21.42 | BUY | 2320 | $49,686.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,864.35 | 3.75% | 2 |
| 2026-09-09 15:19:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:18:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:17:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:16:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,937.20 | 3.9% | 2 |
| 2026-09-09 15:15:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,937.20 | 3.9% | 2 |
| 2026-09-09 15:14:00 | $21.37 | BUY | 2320 | $49,578.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,971.54 | 3.98% | 2 |
| 2026-09-09 15:13:00 | $21.37 | BUY | 2320 | $49,566.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,983.60 | 4% | 2 |
| 2026-09-09 15:12:00 | $21.37 | BUY | 2320 | $49,566.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,983.60 | 4% | 2 |
| 2026-09-09 15:11:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,995.20 | 4.03% | 2 |
| 2026-09-09 15:10:00 | $21.38 | BUY | 2320 | $49,596.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,954.37 | 3.94% | 2 |
| 2026-09-09 15:09:00 | $21.38 | BUY | 2320 | $49,595.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,955.30 | 3.94% | 2 |
| 2026-09-09 15:08:00 | $21.39 | BUY | 2320 | $49,614.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,935.58 | 3.9% | 2 |
| 2026-09-09 15:07:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,948.80 | 3.93% | 2 |
| 2026-09-09 15:06:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:05:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:04:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:03:00 | $21.44 | BUY | 2320 | $49,751.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,798.46 | 3.61% | 2 |
| 2026-09-09 15:02:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,856.00 | 3.73% | 2 |
| 2026-09-09 15:00:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:50:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,786.40 | 3.59% | 2 |
| 2026-09-09 14:19:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:18:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:17:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:16:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:15:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-08 10:14:00 | $21.50 | BUY | 2290 | $49,235.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,648.80 | 3.35% | 3 |
Buy Times -> Sold
3539 -> 100% -> 3539
Sell Times -> Sold
2094 -> 169.01% -> 3539
Average Cost
$49,412.71
Min: $45,876.70 - Max: $50,814.40
Average Hold Days
8.2 days
Min: 0 - Max: 49
Average Gain
$1,738.13
Min: $500.24 - Max: $9,443.20
Average Gain (%)
3.55%
Min: 1.01% - Max: 20.58%
Buy Times -> Still Hold
3539 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:39:00 | $26.21 | SELL | 2090 | $54,778.90 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $26.00 | SELL | 2090 | $54,340.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $25.90 | SELL | 2090 | $54,131.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $25.49 | SELL | 2090 | $53,274.10 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $24.98 | SELL | 2090 | $52,208.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $20.33 | BUY | 2270 | $46,137.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,182.15 | 19.9% | 1 |
| 2026-11-05 14:35:00 | $20.33 | BUY | 2270 | $46,140.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,179.65 | 19.9% | 1 |
| 2026-11-05 14:34:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 14:33:00 | $20.32 | BUY | 2270 | $46,124.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,195.54 | 19.94% | 1 |
| 2026-11-05 14:32:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:31:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 14:30:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:29:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:28:00 | $20.30 | BUY | 2270 | $46,074.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,245.94 | 20.07% | 1 |
| 2026-11-05 14:27:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 14:26:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:25:00 | $20.28 | BUY | 2270 | $46,035.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,284.30 | 20.17% | 1 |
| 2026-11-05 14:12:00 | $20.31 | BUY | 2270 | $46,094.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,225.05 | 20.01% | 1 |
| 2026-11-05 14:11:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:10:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 14:09:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 14:08:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 14:07:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:06:00 | $20.22 | BUY | 2270 | $45,899.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,420.50 | 20.52% | 1 |
| 2026-11-05 14:05:00 | $20.22 | BUY | 2270 | $45,888.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,431.85 | 20.55% | 1 |
| 2026-11-05 14:04:00 | $20.27 | BUY | 2270 | $46,003.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,316.53 | 20.25% | 1 |
| 2026-11-05 14:03:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 14:02:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 14:01:00 | $20.25 | BUY | 2270 | $45,972.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.18 | 20.33% | 1 |
| 2026-11-05 14:00:00 | $20.27 | BUY | 2270 | $46,009.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,310.86 | 20.24% | 1 |
| 2026-11-05 13:59:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:58:00 | $20.30 | BUY | 2270 | $46,069.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,250.25 | 20.08% | 1 |
| 2026-11-05 13:57:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:56:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:55:00 | $20.26 | BUY | 2270 | $45,982.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,337.65 | 20.31% | 1 |
| 2026-11-05 13:54:00 | $20.25 | BUY | 2270 | $45,967.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,352.40 | 20.35% | 1 |
| 2026-11-05 13:53:00 | $20.23 | BUY | 2270 | $45,926.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,393.94 | 20.45% | 1 |
| 2026-11-05 13:52:00 | $20.21 | BUY | 2270 | $45,876.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,443.20 | 20.58% | 1 |
| 2026-11-05 13:51:00 | $20.24 | BUY | 2270 | $45,945.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,374.87 | 20.4% | 1 |
| 2026-11-05 13:50:00 | $20.26 | BUY | 2270 | $45,991.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,328.57 | 20.28% | 1 |
| 2026-11-05 13:49:00 | $20.27 | BUY | 2270 | $46,012.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,307.00 | 20.23% | 1 |
| 2026-11-05 13:48:00 | $20.27 | BUY | 2270 | $46,023.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,296.56 | 20.2% | 1 |
| 2026-11-05 13:47:00 | $20.29 | BUY | 2270 | $46,046.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,272.95 | 20.14% | 1 |
| 2026-11-05 13:46:00 | $20.26 | BUY | 2270 | $45,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,333.33 | 20.3% | 1 |
| 2026-11-05 13:45:00 | $20.29 | BUY | 2270 | $46,058.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,261.60 | 20.11% | 1 |
| 2026-11-05 13:44:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:43:00 | $20.36 | BUY | 2270 | $46,208.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,111.55 | 19.72% | 1 |
| 2026-11-05 13:42:00 | $20.30 | BUY | 2270 | $46,091.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,228.68 | 20.02% | 1 |
| 2026-11-05 13:41:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:40:00 | $20.30 | BUY | 2270 | $46,081.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,238.90 | 20.05% | 1 |
| 2026-11-05 13:38:00 | $20.36 | BUY | 2270 | $46,217.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,102.70 | 19.7% | 1 |
| 2026-11-05 13:37:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:29:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:28:00 | $20.31 | BUY | 2270 | $46,103.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,216.20 | 19.99% | 1 |
| 2026-11-05 13:26:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:25:00 | $20.31 | BUY | 2270 | $46,092.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,227.55 | 20.02% | 1 |
| 2026-11-05 13:24:00 | $20.26 | BUY | 2270 | $45,978.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,341.05 | 20.32% | 1 |
| 2026-11-05 13:23:00 | $20.25 | BUY | 2270 | $45,972.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,347.41 | 20.33% | 1 |
| 2026-11-05 13:22:00 | $20.26 | BUY | 2270 | $45,990.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,329.70 | 20.29% | 1 |
| 2026-11-05 13:21:00 | $20.28 | BUY | 2270 | $46,024.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,295.65 | 20.2% | 1 |
| 2026-11-05 13:20:00 | $20.36 | BUY | 2270 | $46,205.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,114.05 | 19.72% | 1 |
| 2026-11-05 13:19:00 | $20.42 | BUY | 2270 | $46,353.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.73 | 19.34% | 1 |
| 2026-11-05 13:18:00 | $20.40 | BUY | 2270 | $46,302.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,017.35 | 19.47% | 1 |
| 2026-11-05 13:17:00 | $20.43 | BUY | 2270 | $46,372.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,947.66 | 19.3% | 1 |
| 2026-11-05 13:16:00 | $20.44 | BUY | 2270 | $46,387.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,932.45 | 19.26% | 1 |
| 2026-11-05 13:15:00 | $20.43 | BUY | 2270 | $46,364.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,955.15 | 19.31% | 1 |
| 2026-11-05 13:09:00 | $20.38 | BUY | 2270 | $46,262.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,057.30 | 19.58% | 1 |
| 2026-11-05 13:08:00 | $20.35 | BUY | 2270 | $46,183.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,136.75 | 19.78% | 1 |
| 2026-11-05 13:07:00 | $20.33 | BUY | 2270 | $46,149.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,170.80 | 19.87% | 1 |
| 2026-11-05 13:06:00 | $20.42 | BUY | 2270 | $46,347.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,972.63 | 19.36% | 1 |
| 2026-11-05 13:05:00 | $20.42 | BUY | 2270 | $46,345.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,974.22 | 19.36% | 1 |
| 2026-11-05 13:04:00 | $20.42 | BUY | 2270 | $46,353.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,966.50 | 19.34% | 1 |
| 2026-11-05 13:03:00 | $20.41 | BUY | 2270 | $46,327.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,992.15 | 19.41% | 1 |
| 2026-11-05 13:02:00 | $20.41 | BUY | 2270 | $46,319.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $9,000.55 | 19.43% | 1 |
| 2026-11-05 13:01:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 13:00:00 | $20.41 | BUY | 2270 | $46,330.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,989.20 | 19.4% | 1 |
| 2026-11-05 12:59:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:58:00 | $20.49 | BUY | 2270 | $46,507.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,812.59 | 18.95% | 1 |
| 2026-11-05 12:57:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:56:00 | $20.47 | BUY | 2270 | $46,466.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,853.00 | 19.05% | 1 |
| 2026-11-05 12:55:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,830.30 | 18.99% | 1 |
| 2026-11-05 12:54:00 | $20.51 | BUY | 2270 | $46,557.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,762.20 | 18.82% | 1 |
| 2026-11-05 12:53:00 | $20.53 | BUY | 2270 | $46,610.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,709.54 | 18.69% | 1 |
| 2026-11-05 12:52:00 | $20.57 | BUY | 2270 | $46,682.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,637.12 | 18.5% | 1 |
| 2026-11-05 12:51:00 | $20.55 | BUY | 2270 | $46,647.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,672.76 | 18.59% | 1 |
| 2026-11-05 12:50:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:49:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:48:00 | $20.63 | BUY | 2270 | $46,830.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,489.80 | 18.13% | 1 |
| 2026-11-05 12:47:00 | $20.61 | BUY | 2270 | $46,784.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,535.20 | 18.24% | 1 |
| 2026-11-05 12:46:00 | $20.57 | BUY | 2270 | $46,693.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,626.00 | 18.47% | 1 |
| 2026-11-05 12:45:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:44:00 | $20.62 | BUY | 2270 | $46,807.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,512.50 | 18.19% | 1 |
| 2026-11-05 12:43:00 | $20.60 | BUY | 2270 | $46,762.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,557.90 | 18.3% | 1 |
| 2026-11-05 12:42:00 | $20.59 | BUY | 2270 | $46,739.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,580.60 | 18.36% | 1 |
| 2026-11-05 12:41:00 | $20.58 | BUY | 2270 | $46,716.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,603.30 | 18.42% | 1 |
| 2026-11-05 12:40:00 | $20.55 | BUY | 2270 | $46,648.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,671.40 | 18.59% | 1 |
| 2026-11-05 12:39:00 | $20.64 | BUY | 2270 | $46,852.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,467.10 | 18.07% | 1 |
| 2026-11-05 12:38:00 | $20.69 | BUY | 2270 | $46,976.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,343.84 | 17.76% | 1 |
| 2026-11-05 12:37:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:36:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:35:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:34:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:33:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:32:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:31:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:30:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,399.00 | 17.9% | 1 |
| 2026-11-05 12:29:00 | $20.65 | BUY | 2270 | $46,875.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,444.40 | 18.01% | 1 |
| 2026-11-05 12:28:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:27:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,353.60 | 17.79% | 1 |
| 2026-11-05 12:26:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,330.90 | 17.73% | 1 |
| 2026-11-05 12:25:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 12:24:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,240.10 | 17.5% | 1 |
| 2026-11-05 12:23:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:22:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 12:21:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 12:20:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:18:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:17:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:16:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:12:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 12:11:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:10:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 12:09:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:08:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:07:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:06:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 12:04:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:07:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 11:05:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:04:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,308.20 | 17.67% | 1 |
| 2026-11-05 11:03:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:02:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,172.00 | 17.33% | 1 |
| 2026-11-05 11:01:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,217.40 | 17.45% | 1 |
| 2026-11-05 11:00:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,194.70 | 17.39% | 1 |
| 2026-11-05 10:59:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,149.30 | 17.28% | 1 |
| 2026-11-05 10:58:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,081.20 | 17.11% | 1 |
| 2026-11-05 10:54:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:53:00 | $20.80 | BUY | 2270 | $47,216.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,103.90 | 17.16% | 1 |
| 2026-11-05 10:52:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,126.60 | 17.22% | 1 |
| 2026-11-05 10:51:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $8,285.50 | 17.62% | 1 |
| 2026-11-05 10:50:00 | $20.88 | BUY | 2270 | $47,397.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,922.30 | 16.71% | 1 |
| 2026-11-05 10:49:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,740.70 | 16.27% | 1 |
| 2026-11-05 10:48:00 | $20.98 | BUY | 2270 | $47,624.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,695.30 | 16.16% | 1 |
| 2026-11-05 10:47:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,876.90 | 16.6% | 1 |
| 2026-11-05 10:45:00 | $20.97 | BUY | 2270 | $47,601.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,718.00 | 16.21% | 1 |
| 2026-11-05 10:44:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,627.20 | 15.99% | 1 |
| 2026-11-05 10:43:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:27:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:24:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,445.60 | 15.55% | 1 |
| 2026-11-05 10:21:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:20:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:19:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,332.10 | 15.28% | 1 |
| 2026-11-05 10:18:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,354.80 | 15.33% | 1 |
| 2026-11-05 10:14:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,468.30 | 15.61% | 1 |
| 2026-11-05 10:13:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:12:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,264.00 | 15.12% | 1 |
| 2026-11-05 10:11:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,400.20 | 15.44% | 1 |
| 2026-11-05 10:10:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,309.40 | 15.22% | 1 |
| 2026-11-05 10:09:00 | $21.22 | BUY | 2270 | $48,169.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $7,150.50 | 14.84% | 1 |
| 2026-11-05 10:08:00 | $21.29 | BUY | 2270 | $48,328.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,991.60 | 14.47% | 1 |
| 2026-11-05 10:07:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 10:06:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 10:05:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,923.50 | 14.31% | 1 |
| 2026-11-05 10:04:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 10:03:00 | $21.36 | BUY | 2270 | $48,487.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,832.70 | 14.09% | 1 |
| 2026-11-05 10:02:00 | $21.33 | BUY | 2270 | $48,419.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,900.80 | 14.25% | 1 |
| 2026-11-05 10:01:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:59:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,878.10 | 14.2% | 1 |
| 2026-11-05 09:58:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:57:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,810.00 | 14.04% | 1 |
| 2026-11-05 09:56:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,855.40 | 14.15% | 1 |
| 2026-11-05 09:55:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,787.30 | 13.99% | 1 |
| 2026-11-05 09:51:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,764.60 | 13.93% | 1 |
| 2026-11-05 09:46:00 | $21.50 | BUY | 2270 | $48,805.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,514.90 | 13.35% | 1 |
| 2026-11-05 09:45:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,333.30 | 12.93% | 1 |
| 2026-11-05 09:44:00 | $21.59 | BUY | 2270 | $49,009.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,310.60 | 12.88% | 1 |
| 2026-11-05 09:43:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:41:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:40:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $6,083.60 | 12.36% | 1 |
| 2026-11-05 09:39:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:38:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,947.40 | 12.05% | 1 |
| 2026-11-05 09:37:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,970.10 | 12.1% | 1 |
| 2026-11-05 09:33:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $21.85 | BUY | 2270 | $49,599.50 | 2026-11-05 09:33:00 | $22.14 | Sold | $658.30 | 1.33% | 0 |
| 2026-11-05 09:30:00 | $22.12 | BUY | 2270 | $50,212.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $5,107.50 | 10.17% | 1 |
| 2026-11-03 10:00:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,547.20 | 9.09% | 3 |
| 2026-11-03 09:55:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,524.80 | 9.04% | 3 |
| 2026-11-02 15:59:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:58:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:57:00 | $22.25 | BUY | 2210 | $49,161.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,696.25 | 9.55% | 4 |
| 2026-11-02 15:56:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,707.30 | 9.58% | 4 |
| 2026-11-02 15:55:00 | $22.29 | BUY | 2210 | $49,263.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,593.93 | 9.33% | 4 |
| 2026-11-02 15:54:00 | $22.31 | BUY | 2210 | $49,314.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,542.88 | 9.21% | 4 |
| 2026-11-02 15:53:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:52:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:51:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,641.00 | 9.43% | 4 |
| 2026-11-02 15:50:00 | $22.30 | BUY | 2210 | $49,271.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,585.75 | 9.31% | 4 |
| 2026-11-02 15:44:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:43:00 | $22.33 | BUY | 2210 | $49,349.30 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,508.40 | 9.14% | 4 |
| 2026-11-02 15:42:00 | $22.29 | BUY | 2210 | $49,260.70 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,597.02 | 9.33% | 4 |
| 2026-11-02 15:41:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:40:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,618.90 | 9.38% | 4 |
| 2026-11-02 15:39:00 | $22.33 | BUY | 2210 | $49,338.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,519.45 | 9.16% | 4 |
| 2026-11-02 15:38:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,596.80 | 9.33% | 4 |
| 2026-11-02 15:37:00 | $22.32 | BUY | 2210 | $49,318.60 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,539.12 | 9.2% | 4 |
| 2026-11-02 15:36:00 | $22.32 | BUY | 2210 | $49,316.10 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,541.55 | 9.21% | 4 |
| 2026-11-02 15:35:00 | $22.33 | BUY | 2210 | $49,342.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,515.69 | 9.15% | 4 |
| 2026-11-02 15:34:00 | $22.30 | BUY | 2210 | $49,277.50 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,580.23 | 9.29% | 4 |
| 2026-11-02 15:33:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,574.70 | 9.28% | 4 |
| 2026-11-02 15:32:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:50:00 | $22.34 | BUY | 2210 | $49,371.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.52 | 9.09% | 4 |
| 2026-11-02 14:49:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,486.30 | 9.09% | 4 |
| 2026-11-02 14:48:00 | $22.34 | BUY | 2210 | $49,360.40 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,497.35 | 9.11% | 4 |
| 2026-11-02 09:36:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-11-06 09:33:00 | $24.37 | Sold | $4,530.50 | 9.18% | 4 |
| 2026-10-29 10:09:00 | $24.81 | SELL | 2080 | $51,604.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $24.87 | SELL | 2080 | $51,729.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $25.02 | SELL | 2080 | $52,041.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $24.79 | SELL | 2080 | $51,563.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $24.65 | SELL | 2080 | $51,272.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $24.60 | SELL | 2080 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $24.50 | SELL | 2080 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $24.51 | SELL | 2080 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $23.88 | SELL | 2150 | $51,331.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $23.87 | SELL | 2150 | $51,329.80 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $23.87 | SELL | 2150 | $51,329.10 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $23.87 | SELL | 2150 | $51,330.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $23.88 | SELL | 2150 | $51,352.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $23.88 | SELL | 2150 | $51,337.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $23.88 | SELL | 2150 | $51,338.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $23.98 | SELL | 2150 | $51,551.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $24.03 | SELL | 2150 | $51,666.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $23.92 | SELL | 2150 | $51,417.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $23.94 | SELL | 2150 | $51,461.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $23.95 | SELL | 2150 | $51,482.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $23.93 | SELL | 2150 | $51,448.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $23.91 | SELL | 2150 | $51,412.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $23.91 | SELL | 2150 | $51,395.80 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $23.87 | SELL | 2150 | $51,320.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $23.89 | SELL | 2150 | $51,352.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $23.77 | SELL | 2150 | $51,107.40 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $23.77 | SELL | 2150 | $51,099.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $23.76 | SELL | 2150 | $51,081.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $23.77 | SELL | 2150 | $51,103.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $23.78 | SELL | 2150 | $51,132.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $23.81 | SELL | 2150 | $51,189.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $23.82 | SELL | 2150 | $51,213.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $23.78 | SELL | 2150 | $51,116.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $23.87 | SELL | 2150 | $51,309.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $23.85 | SELL | 2150 | $51,270.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $23.87 | SELL | 2150 | $51,328.50 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $23.83 | SELL | 2150 | $51,238.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $23.86 | SELL | 2150 | $51,302.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $23.85 | SELL | 2150 | $51,268.50 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $23.87 | SELL | 2150 | $51,321.10 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $23.88 | SELL | 2150 | $51,345.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $23.88 | SELL | 2150 | $51,350.60 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $23.87 | SELL | 2150 | $51,317.50 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $23.76 | SELL | 2150 | $51,082.50 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $23.75 | SELL | 2150 | $51,051.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $23.80 | SELL | 2150 | $51,179.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $23.78 | SELL | 2150 | $51,126.40 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $23.79 | SELL | 2150 | $51,139.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $23.76 | SELL | 2150 | $51,076.70 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $23.78 | SELL | 2150 | $51,118.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $23.74 | SELL | 2150 | $51,049.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $23.74 | SELL | 2150 | $51,030.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $23.76 | SELL | 2150 | $51,073.20 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $23.63 | SELL | 2150 | $50,796.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $23.67 | SELL | 2150 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $23.59 | SELL | 2150 | $50,718.50 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $23.53 | SELL | 2150 | $50,581.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $23.58 | SELL | 2150 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $23.54 | SELL | 2150 | $50,611.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $23.50 | SELL | 2150 | $50,525.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $23.44 | SELL | 2150 | $50,399.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $23.45 | SELL | 2150 | $50,417.50 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $23.42 | SELL | 2150 | $50,353.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $23.40 | SELL | 2150 | $50,310.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $23.35 | SELL | 2150 | $50,202.50 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $23.41 | SELL | 2150 | $50,331.50 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $23.35 | SELL | 2150 | $50,204.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $23.38 | SELL | 2150 | $50,267.00 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $23.36 | SELL | 2150 | $50,224.00 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $23.00 | SELL | 2250 | $51,752.20 | - | - | - | - | ||
| 2026-10-26 15:29:00 | $23.03 | SELL | 2250 | $51,814.80 | - | - | - | - | ||
| 2026-10-26 15:28:00 | $22.98 | SELL | 2250 | $51,710.90 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $23.00 | SELL | 2250 | $51,750.00 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $23.04 | SELL | 2250 | $51,837.10 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $23.07 | SELL | 2250 | $51,903.40 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $23.03 | SELL | 2250 | $51,828.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $23.04 | SELL | 2250 | $51,847.20 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $23.02 | SELL | 2250 | $51,783.80 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $23.03 | SELL | 2250 | $51,821.30 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $23.04 | SELL | 2250 | $51,837.80 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $23.03 | SELL | 2250 | $51,817.50 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $23.02 | SELL | 2250 | $51,787.80 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $23.03 | SELL | 2250 | $51,806.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $23.03 | SELL | 2250 | $51,807.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $23.04 | SELL | 2250 | $51,828.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $22.98 | SELL | 2250 | $51,712.00 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $23.04 | SELL | 2250 | $51,840.00 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $22.95 | SELL | 2250 | $51,640.00 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $22.95 | SELL | 2250 | $51,626.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $22.93 | SELL | 2250 | $51,596.10 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $22.94 | SELL | 2250 | $51,614.10 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $22.98 | SELL | 2250 | $51,696.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $22.99 | SELL | 2250 | $51,730.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $22.99 | SELL | 2250 | $51,718.50 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $22.98 | SELL | 2250 | $51,705.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $23.00 | SELL | 2250 | $51,738.80 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $22.98 | SELL | 2250 | $51,716.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $22.97 | SELL | 2250 | $51,672.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $22.99 | SELL | 2250 | $51,727.50 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $22.97 | SELL | 2250 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $22.95 | SELL | 2250 | $51,632.30 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $22.94 | SELL | 2250 | $51,615.00 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $22.96 | SELL | 2250 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $22.95 | SELL | 2250 | $51,636.10 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $22.91 | SELL | 2250 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $22.91 | SELL | 2250 | $51,539.40 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $22.90 | SELL | 2250 | $51,513.80 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $22.93 | SELL | 2250 | $51,592.50 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $22.91 | SELL | 2250 | $51,548.20 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $22.91 | SELL | 2250 | $51,549.50 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $22.90 | SELL | 2250 | $51,535.80 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $22.93 | SELL | 2250 | $51,581.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $22.89 | SELL | 2250 | $51,491.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $22.89 | SELL | 2250 | $51,501.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $22.91 | SELL | 2250 | $51,542.80 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $22.89 | SELL | 2250 | $51,504.50 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $22.89 | SELL | 2250 | $51,502.50 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $22.90 | SELL | 2250 | $51,517.60 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $22.92 | SELL | 2250 | $51,570.00 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $22.95 | SELL | 2250 | $51,637.50 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $22.91 | SELL | 2250 | $51,554.50 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $22.90 | SELL | 2250 | $51,525.00 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $22.93 | SELL | 2250 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $22.97 | SELL | 2250 | $51,682.50 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $22.72 | SELL | 2250 | $51,118.20 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $22.71 | SELL | 2250 | $51,104.20 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $22.71 | SELL | 2250 | $51,092.30 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $22.70 | SELL | 2250 | $51,077.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $22.71 | SELL | 2250 | $51,086.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $22.70 | SELL | 2250 | $51,080.20 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $22.71 | SELL | 2250 | $51,097.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $22.72 | SELL | 2250 | $51,119.30 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $22.73 | SELL | 2250 | $51,136.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $22.72 | SELL | 2250 | $51,112.40 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $22.72 | SELL | 2250 | $51,117.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $22.73 | SELL | 2250 | $51,131.20 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $22.70 | SELL | 2250 | $51,082.60 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $22.73 | SELL | 2250 | $51,133.30 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $22.74 | SELL | 2250 | $51,156.70 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $22.77 | SELL | 2250 | $51,232.50 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $22.75 | SELL | 2250 | $51,176.20 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $22.73 | SELL | 2250 | $51,146.30 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $22.72 | SELL | 2250 | $51,108.80 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $22.71 | SELL | 2250 | $51,098.20 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $22.70 | SELL | 2250 | $51,063.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $22.67 | SELL | 2250 | $51,015.80 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $22.67 | SELL | 2250 | $50,996.20 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $22.68 | SELL | 2250 | $51,018.80 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $22.67 | SELL | 2250 | $51,007.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $22.69 | SELL | 2250 | $51,063.10 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $22.69 | SELL | 2250 | $51,057.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $22.70 | SELL | 2250 | $51,080.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $22.74 | SELL | 2250 | $51,165.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $22.71 | SELL | 2250 | $51,097.50 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $22.66 | SELL | 2250 | $50,992.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $22.66 | SELL | 2250 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $22.67 | SELL | 2250 | $51,007.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $22.67 | SELL | 2250 | $51,007.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,120.40 | 4.28% | 3 |
| 2026-10-22 11:14:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,124.40 | 4.33% | 4 |
| 2026-10-22 11:12:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:11:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,124.40 | 4.33% | 4 |
| 2026-10-22 11:06:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:04:00 | $21.69 | BUY | 2260 | $49,019.40 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,169.60 | 4.43% | 4 |
| 2026-10-22 11:03:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 11:02:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-22 10:58:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:55:00 | $21.69 | BUY | 2260 | $49,019.40 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,169.60 | 4.43% | 4 |
| 2026-10-22 10:53:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:50:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,101.80 | 4.28% | 4 |
| 2026-10-22 10:31:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-22 10:30:00 | $21.70 | BUY | 2260 | $49,042.00 | 2026-10-26 10:23:00 | $22.65 | Sold | $2,147.00 | 4.38% | 4 |
| 2026-10-21 09:41:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $21.68 | BUY | 2320 | $50,297.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,273.60 | 4.52% | 1 |
| 2026-10-20 09:30:00 | $21.63 | BUY | 2320 | $50,181.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,389.60 | 4.76% | 1 |
| 2026-10-19 11:01:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:40:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:39:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,047.50 | 4.18% | 2 |
| 2026-10-19 10:35:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,025.00 | 4.14% | 2 |
| 2026-10-19 10:34:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,115.00 | 4.33% | 2 |
| 2026-10-19 10:33:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,092.50 | 4.28% | 2 |
| 2026-10-19 10:32:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,047.50 | 4.18% | 2 |
| 2026-10-19 10:31:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.50 | 4.09% | 2 |
| 2026-10-19 10:30:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-19 10:29:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,980.00 | 4.04% | 2 |
| 2026-10-16 15:59:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:58:00 | $21.72 | BUY | 2240 | $48,650.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,107.84 | 4.33% | 5 |
| 2026-10-16 15:57:00 | $21.70 | BUY | 2240 | $48,616.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,141.66 | 4.41% | 5 |
| 2026-10-16 15:56:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 15:55:00 | $21.71 | BUY | 2240 | $48,639.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,118.59 | 4.36% | 5 |
| 2026-10-16 15:54:00 | $21.74 | BUY | 2240 | $48,690.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,067.97 | 4.25% | 5 |
| 2026-10-16 15:53:00 | $21.74 | BUY | 2240 | $48,701.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,056.54 | 4.22% | 5 |
| 2026-10-16 15:52:00 | $21.74 | BUY | 2240 | $48,695.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,062.59 | 4.24% | 5 |
| 2026-10-16 15:51:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 15:50:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:49:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:48:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,072.00 | 4.26% | 5 |
| 2026-10-16 15:47:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:46:00 | $21.71 | BUY | 2240 | $48,635.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,123.07 | 4.37% | 5 |
| 2026-10-16 15:45:00 | $21.74 | BUY | 2240 | $48,693.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,065.28 | 4.24% | 5 |
| 2026-10-16 15:44:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 15:43:00 | $21.73 | BUY | 2240 | $48,670.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,088.35 | 4.29% | 5 |
| 2026-10-16 15:42:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 15:41:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 15:36:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 15:13:00 | $21.75 | BUY | 2240 | $48,727.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,031.23 | 4.17% | 5 |
| 2026-10-16 15:12:00 | $21.76 | BUY | 2240 | $48,752.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,005.70 | 4.11% | 5 |
| 2026-10-16 15:11:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 15:10:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 15:09:00 | $21.73 | BUY | 2240 | $48,665.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,093.28 | 4.3% | 5 |
| 2026-10-16 15:08:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,094.40 | 4.3% | 5 |
| 2026-10-16 15:07:00 | $21.74 | BUY | 2240 | $48,705.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,053.18 | 4.22% | 5 |
| 2026-10-16 15:06:00 | $21.74 | BUY | 2240 | $48,687.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,070.66 | 4.25% | 5 |
| 2026-10-16 15:05:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:04:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 15:03:00 | $21.74 | BUY | 2240 | $48,698.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,059.90 | 4.23% | 5 |
| 2026-10-16 15:02:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 15:01:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,072.00 | 4.26% | 5 |
| 2026-10-16 15:00:00 | $21.77 | BUY | 2240 | $48,756.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.34 | 4.11% | 5 |
| 2026-10-16 14:59:00 | $21.75 | BUY | 2240 | $48,723.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,034.82 | 4.18% | 5 |
| 2026-10-16 14:58:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:57:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:56:00 | $21.74 | BUY | 2240 | $48,702.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,055.65 | 4.22% | 5 |
| 2026-10-16 14:55:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 14:54:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:53:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:52:00 | $21.77 | BUY | 2240 | $48,756.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.11 | 4.11% | 5 |
| 2026-10-16 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 14:50:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:49:00 | $21.77 | BUY | 2240 | $48,767.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,990.69 | 4.08% | 5 |
| 2026-10-16 14:48:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:43:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 14:37:00 | $21.76 | BUY | 2240 | $48,739.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,018.46 | 4.14% | 5 |
| 2026-10-16 14:36:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,049.60 | 4.21% | 5 |
| 2026-10-16 14:35:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:34:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:31:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:30:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 14:28:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:25:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:22:00 | $21.76 | BUY | 2240 | $48,742.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.22 | 4.14% | 5 |
| 2026-10-16 14:21:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 14:20:00 | $21.74 | BUY | 2240 | $48,707.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,051.17 | 4.21% | 5 |
| 2026-10-16 14:19:00 | $21.78 | BUY | 2240 | $48,782.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,975.90 | 4.05% | 5 |
| 2026-10-16 14:18:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 14:17:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 14:12:00 | $21.76 | BUY | 2240 | $48,752.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,006.37 | 4.12% | 5 |
| 2026-10-16 14:11:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,027.20 | 4.16% | 5 |
| 2026-10-16 14:10:00 | $21.76 | BUY | 2240 | $48,746.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,011.74 | 4.13% | 5 |
| 2026-10-16 14:09:00 | $21.73 | BUY | 2240 | $48,682.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,075.58 | 4.26% | 5 |
| 2026-10-16 14:08:00 | $21.74 | BUY | 2240 | $48,690.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,067.74 | 4.25% | 5 |
| 2026-10-16 14:07:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 14:06:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 14:05:00 | $21.70 | BUY | 2240 | $48,612.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,146.37 | 4.42% | 5 |
| 2026-10-16 14:04:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,161.60 | 4.45% | 5 |
| 2026-10-16 14:03:00 | $21.71 | BUY | 2240 | $48,634.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,123.52 | 4.37% | 5 |
| 2026-10-16 14:02:00 | $21.75 | BUY | 2240 | $48,719.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.85 | 4.18% | 5 |
| 2026-10-16 14:01:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 14:00:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:59:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:58:00 | $21.76 | BUY | 2240 | $48,738.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,019.58 | 4.14% | 5 |
| 2026-10-16 13:57:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:56:00 | $21.75 | BUY | 2240 | $48,724.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.70 | 4.17% | 5 |
| 2026-10-16 13:55:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,027.20 | 4.16% | 5 |
| 2026-10-16 13:54:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,004.80 | 4.11% | 5 |
| 2026-10-16 13:53:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:52:00 | $21.74 | BUY | 2240 | $48,700.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,058.34 | 4.23% | 5 |
| 2026-10-16 13:51:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,083.20 | 4.28% | 5 |
| 2026-10-16 13:50:00 | $21.75 | BUY | 2240 | $48,727.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,031.23 | 4.17% | 5 |
| 2026-10-16 13:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:48:00 | $21.78 | BUY | 2240 | $48,784.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,974.11 | 4.05% | 5 |
| 2026-10-16 13:47:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:40:00 | $21.75 | BUY | 2240 | $48,724.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.47 | 4.17% | 5 |
| 2026-10-16 13:39:00 | $21.77 | BUY | 2240 | $48,756.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,002.11 | 4.11% | 5 |
| 2026-10-16 13:38:00 | $21.74 | BUY | 2240 | $48,688.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,069.98 | 4.25% | 5 |
| 2026-10-16 13:37:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 13:36:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,049.60 | 4.21% | 5 |
| 2026-10-16 13:35:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,060.80 | 4.23% | 5 |
| 2026-10-16 13:34:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:33:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:32:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:31:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:30:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:29:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:28:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 13:27:00 | $21.73 | BUY | 2240 | $48,665.10 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,093.28 | 4.3% | 5 |
| 2026-10-16 13:26:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:25:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,094.40 | 4.3% | 5 |
| 2026-10-16 13:24:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,116.80 | 4.35% | 5 |
| 2026-10-16 13:23:00 | $21.75 | BUY | 2240 | $48,718.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,039.97 | 4.19% | 5 |
| 2026-10-16 13:22:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,139.20 | 4.4% | 5 |
| 2026-10-16 13:21:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,105.60 | 4.33% | 5 |
| 2026-10-16 13:20:00 | $21.71 | BUY | 2240 | $48,638.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,119.94 | 4.36% | 5 |
| 2026-10-16 13:19:00 | $21.75 | BUY | 2240 | $48,724.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,033.92 | 4.17% | 5 |
| 2026-10-16 13:18:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 13:16:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:08:00 | $21.78 | BUY | 2240 | $48,776.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.18 | 4.06% | 5 |
| 2026-10-16 13:07:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 13:06:00 | $21.76 | BUY | 2240 | $48,743.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,015.10 | 4.13% | 5 |
| 2026-10-16 13:05:00 | $21.76 | BUY | 2240 | $48,739.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,018.46 | 4.14% | 5 |
| 2026-10-16 13:04:00 | $21.78 | BUY | 2240 | $48,784.30 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,974.11 | 4.05% | 5 |
| 2026-10-16 13:03:00 | $21.78 | BUY | 2240 | $48,778.50 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,979.94 | 4.06% | 5 |
| 2026-10-16 13:02:00 | $21.76 | BUY | 2240 | $48,752.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,005.70 | 4.11% | 5 |
| 2026-10-16 13:01:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,016.00 | 4.14% | 5 |
| 2026-10-16 13:00:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,971.20 | 4.04% | 5 |
| 2026-10-16 12:59:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-16 12:58:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,038.40 | 4.18% | 5 |
| 2026-10-16 12:57:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,083.20 | 4.28% | 5 |
| 2026-10-16 12:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,982.40 | 4.06% | 5 |
| 2026-10-16 12:55:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,993.60 | 4.09% | 5 |
| 2026-10-15 10:30:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,892.40 | 3.8% | 6 |
| 2026-10-15 10:00:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,892.40 | 3.8% | 6 |
| 2026-10-15 09:59:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,960.80 | 3.94% | 6 |
| 2026-10-15 09:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,211.60 | 4.47% | 6 |
| 2026-10-15 09:57:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,371.20 | 4.81% | 6 |
| 2026-10-15 09:56:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,188.80 | 4.42% | 6 |
| 2026-10-15 09:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,120.40 | 4.28% | 6 |
| 2026-10-15 09:54:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,234.40 | 4.52% | 6 |
| 2026-10-15 09:53:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,234.40 | 4.52% | 6 |
| 2026-10-15 09:52:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:51:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,052.00 | 4.14% | 6 |
| 2026-10-15 09:50:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,778.40 | 3.56% | 6 |
| 2026-10-15 09:38:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:37:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,778.40 | 3.56% | 6 |
| 2026-10-15 09:36:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,938.00 | 3.9% | 6 |
| 2026-10-15 09:35:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $2,097.60 | 4.23% | 6 |
| 2026-10-15 09:34:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:33:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:32:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,846.80 | 3.71% | 6 |
| 2026-10-15 09:31:00 | $21.79 | BUY | 2280 | $49,681.20 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,983.60 | 3.99% | 6 |
| 2026-10-15 09:30:00 | $22.02 | BUY | 2280 | $50,205.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $1,459.20 | 2.91% | 6 |
| 2026-10-14 15:59:00 | $22.46 | BUY | 2140 | $48,053.70 | 2026-10-21 09:31:00 | $22.71 | Sold | $545.70 | 1.14% | 7 |
| 2026-10-14 15:58:00 | $22.41 | BUY | 2140 | $47,946.70 | 2026-10-21 09:30:00 | $22.66 | Sold | $545.70 | 1.14% | 7 |
| 2026-10-14 15:57:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:56:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-10-21 09:30:00 | $22.66 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:55:00 | $22.41 | BUY | 2140 | $47,957.40 | 2026-10-21 09:30:00 | $22.66 | Sold | $535.00 | 1.12% | 7 |
| 2026-10-14 15:54:00 | $22.46 | BUY | 2140 | $48,064.40 | 2026-10-21 09:31:00 | $22.71 | Sold | $535.00 | 1.11% | 7 |
| 2026-10-14 15:53:00 | $22.45 | BUY | 2140 | $48,044.10 | 2026-10-21 09:31:00 | $22.71 | Sold | $555.33 | 1.16% | 7 |
| 2026-10-14 15:52:00 | $22.47 | BUY | 2140 | $48,075.10 | 2026-10-21 09:31:00 | $22.71 | Sold | $524.30 | 1.09% | 7 |
| 2026-10-14 15:51:00 | $22.43 | BUY | 2140 | $48,000.20 | 2026-10-21 09:31:00 | $22.71 | Sold | $599.20 | 1.25% | 7 |
| 2026-10-14 15:50:00 | $22.45 | BUY | 2140 | $48,032.30 | 2026-10-21 09:31:00 | $22.71 | Sold | $567.10 | 1.18% | 7 |
| 2026-10-14 15:49:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-10-21 09:31:00 | $22.71 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:48:00 | $22.42 | BUY | 2140 | $47,978.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $513.60 | 1.07% | 7 |
| 2026-10-14 15:47:00 | $22.41 | BUY | 2140 | $47,963.80 | 2026-10-21 09:30:00 | $22.66 | Sold | $528.58 | 1.1% | 7 |
| 2026-10-14 15:46:00 | $22.43 | BUY | 2140 | $47,989.90 | 2026-10-21 09:30:00 | $22.66 | Sold | $502.47 | 1.05% | 7 |
| 2026-10-14 15:45:00 | $22.44 | BUY | 2140 | $48,016.90 | 2026-10-21 09:31:00 | $22.71 | Sold | $582.51 | 1.21% | 7 |
| 2026-10-14 15:44:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:43:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:42:00 | $22.44 | BUY | 2140 | $48,021.60 | 2026-10-21 09:31:00 | $22.71 | Sold | $577.80 | 1.2% | 7 |
| 2026-10-14 15:41:00 | $22.43 | BUY | 2140 | $47,992.50 | 2026-10-21 09:31:00 | $22.71 | Sold | $606.90 | 1.26% | 7 |
| 2026-10-14 15:40:00 | $22.42 | BUY | 2140 | $47,975.60 | 2026-10-21 09:30:00 | $22.66 | Sold | $516.81 | 1.08% | 7 |
| 2026-10-14 15:39:00 | $22.43 | BUY | 2140 | $48,006.80 | 2026-10-21 09:31:00 | $22.71 | Sold | $592.57 | 1.23% | 7 |
| 2026-10-14 15:38:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 15:37:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-10-21 09:31:00 | $22.71 | Sold | $556.40 | 1.16% | 7 |
| 2026-10-14 15:36:00 | $22.51 | BUY | 2140 | $48,160.70 | 2026-10-26 11:01:00 | $22.74 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:35:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 15:34:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 15:33:00 | $22.65 | BUY | 2140 | $48,465.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $689.94 | 1.42% | 12 |
| 2026-10-14 15:32:00 | $22.65 | BUY | 2140 | $48,473.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $682.23 | 1.41% | 12 |
| 2026-10-14 15:31:00 | $22.67 | BUY | 2140 | $48,503.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $652.70 | 1.35% | 12 |
| 2026-10-14 15:30:00 | $22.62 | BUY | 2140 | $48,414.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $741.08 | 1.53% | 12 |
| 2026-10-14 15:29:00 | $22.64 | BUY | 2140 | $48,450.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $705.77 | 1.46% | 12 |
| 2026-10-14 15:28:00 | $22.65 | BUY | 2140 | $48,464.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $691.65 | 1.43% | 12 |
| 2026-10-14 15:27:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 15:26:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:25:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:24:00 | $22.64 | BUY | 2140 | $48,455.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $700.64 | 1.45% | 12 |
| 2026-10-14 15:23:00 | $22.65 | BUY | 2140 | $48,474.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $681.80 | 1.41% | 12 |
| 2026-10-14 15:22:00 | $22.60 | BUY | 2140 | $48,364.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.37 | 1.64% | 12 |
| 2026-10-14 15:21:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 15:20:00 | $22.59 | BUY | 2140 | $48,345.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $810.42 | 1.68% | 12 |
| 2026-10-14 15:19:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 15:18:00 | $22.58 | BUY | 2140 | $48,318.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $837.17 | 1.73% | 12 |
| 2026-10-14 15:17:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 15:16:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 15:15:00 | $22.58 | BUY | 2140 | $48,331.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $824.11 | 1.71% | 12 |
| 2026-10-14 15:14:00 | $22.57 | BUY | 2140 | $48,306.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $849.58 | 1.76% | 12 |
| 2026-10-14 15:13:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 15:12:00 | $22.58 | BUY | 2140 | $48,323.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $832.25 | 1.72% | 12 |
| 2026-10-14 15:11:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 15:10:00 | $22.55 | BUY | 2140 | $48,263.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $891.95 | 1.85% | 12 |
| 2026-10-14 15:09:00 | $22.56 | BUY | 2140 | $48,269.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $886.82 | 1.84% | 12 |
| 2026-10-14 15:08:00 | $22.54 | BUY | 2140 | $48,237.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $918.49 | 1.9% | 12 |
| 2026-10-14 15:07:00 | $22.54 | BUY | 2140 | $48,224.90 | 2026-10-26 11:24:00 | $22.77 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:06:00 | $22.52 | BUY | 2140 | $48,201.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $526.01 | 1.09% | 12 |
| 2026-10-14 15:05:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 15:04:00 | $22.54 | BUY | 2140 | $48,224.90 | 2026-10-26 11:24:00 | $22.77 | Sold | $502.90 | 1.04% | 12 |
| 2026-10-14 15:03:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 15:02:00 | $22.56 | BUY | 2140 | $48,269.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $886.17 | 1.84% | 12 |
| 2026-10-14 15:01:00 | $22.58 | BUY | 2140 | $48,310.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $845.30 | 1.75% | 12 |
| 2026-10-14 15:00:00 | $22.53 | BUY | 2140 | $48,203.50 | 2026-10-26 11:24:00 | $22.77 | Sold | $524.30 | 1.09% | 12 |
| 2026-10-14 14:59:00 | $22.56 | BUY | 2140 | $48,285.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $870.77 | 1.8% | 12 |
| 2026-10-14 14:58:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:57:00 | $22.55 | BUY | 2140 | $48,257.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.59 | 1.86% | 12 |
| 2026-10-14 14:56:00 | $22.57 | BUY | 2140 | $48,305.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $850.01 | 1.76% | 12 |
| 2026-10-14 14:55:00 | $22.58 | BUY | 2140 | $48,317.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $838.67 | 1.74% | 12 |
| 2026-10-14 14:54:00 | $22.56 | BUY | 2140 | $48,279.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $875.90 | 1.81% | 12 |
| 2026-10-14 14:53:00 | $22.56 | BUY | 2140 | $48,279.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $876.12 | 1.81% | 12 |
| 2026-10-14 14:52:00 | $22.57 | BUY | 2140 | $48,297.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $858.14 | 1.78% | 12 |
| 2026-10-14 14:51:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:50:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:49:00 | $22.56 | BUY | 2140 | $48,276.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $879.11 | 1.82% | 12 |
| 2026-10-14 14:48:00 | $22.56 | BUY | 2140 | $48,275.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $880.18 | 1.82% | 12 |
| 2026-10-14 14:47:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:46:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:45:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:44:00 | $22.57 | BUY | 2140 | $48,304.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $851.29 | 1.76% | 12 |
| 2026-10-14 14:43:00 | $22.55 | BUY | 2140 | $48,262.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $893.02 | 1.85% | 12 |
| 2026-10-14 14:42:00 | $22.55 | BUY | 2140 | $48,260.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $894.95 | 1.85% | 12 |
| 2026-10-14 14:41:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:40:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $866.70 | 1.79% | 12 |
| 2026-10-14 14:39:00 | $22.58 | BUY | 2140 | $48,320.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $835.67 | 1.73% | 12 |
| 2026-10-14 14:38:00 | $22.55 | BUY | 2140 | $48,250.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $905.01 | 1.88% | 12 |
| 2026-10-14 14:37:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:36:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:35:00 | $22.55 | BUY | 2140 | $48,246.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $908.86 | 1.88% | 12 |
| 2026-10-14 14:34:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:33:00 | $22.54 | BUY | 2140 | $48,243.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $912.28 | 1.89% | 12 |
| 2026-10-14 14:32:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:31:00 | $22.56 | BUY | 2140 | $48,281.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $874.62 | 1.81% | 12 |
| 2026-10-14 14:30:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 14:29:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:28:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:27:00 | $22.53 | BUY | 2140 | $48,214.20 | 2026-10-26 11:24:00 | $22.77 | Sold | $513.60 | 1.07% | 12 |
| 2026-10-14 14:26:00 | $22.59 | BUY | 2140 | $48,349.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $806.35 | 1.67% | 12 |
| 2026-10-14 14:25:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:24:00 | $22.59 | BUY | 2140 | $48,346.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $809.78 | 1.67% | 12 |
| 2026-10-14 14:23:00 | $22.59 | BUY | 2140 | $48,331.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $823.90 | 1.7% | 12 |
| 2026-10-14 14:22:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 14:21:00 | $22.60 | BUY | 2140 | $48,353.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $802.50 | 1.66% | 12 |
| 2026-10-14 14:20:00 | $22.60 | BUY | 2140 | $48,366.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $789.23 | 1.63% | 12 |
| 2026-10-14 14:19:00 | $22.59 | BUY | 2140 | $48,331.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $823.90 | 1.7% | 12 |
| 2026-10-14 14:18:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 14:17:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 14:16:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 14:15:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 14:14:00 | $22.61 | BUY | 2140 | $48,387.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $768.26 | 1.59% | 12 |
| 2026-10-14 14:13:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 14:12:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:11:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:10:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:09:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 14:08:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:07:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 14:06:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 14:05:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:04:00 | $22.53 | BUY | 2140 | $48,214.20 | 2026-10-26 11:24:00 | $22.77 | Sold | $513.60 | 1.07% | 12 |
| 2026-10-14 14:03:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 14:02:00 | $22.52 | BUY | 2140 | $48,192.80 | 2026-10-26 11:24:00 | $22.77 | Sold | $535.00 | 1.11% | 12 |
| 2026-10-14 14:01:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 14:00:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:59:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:58:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:57:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:56:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:55:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:54:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $877.40 | 1.82% | 12 |
| 2026-10-14 13:53:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:52:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:51:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:50:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:49:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:48:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:47:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:46:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:45:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:44:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:43:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:42:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $813.20 | 1.68% | 12 |
| 2026-10-14 13:41:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:40:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:39:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:38:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:37:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:36:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:35:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:34:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $834.60 | 1.73% | 12 |
| 2026-10-14 13:33:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:32:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:31:00 | $22.58 | BUY | 2140 | $48,324.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $830.96 | 1.72% | 12 |
| 2026-10-14 13:30:00 | $22.55 | BUY | 2140 | $48,257.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $898.80 | 1.86% | 12 |
| 2026-10-14 13:29:00 | $22.54 | BUY | 2140 | $48,235.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $920.20 | 1.91% | 12 |
| 2026-10-14 13:28:00 | $22.56 | BUY | 2140 | $48,271.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $884.25 | 1.83% | 12 |
| 2026-10-14 13:27:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $856.00 | 1.77% | 12 |
| 2026-10-14 13:26:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $791.80 | 1.64% | 12 |
| 2026-10-14 13:25:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:24:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:23:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:22:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:21:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $781.10 | 1.61% | 12 |
| 2026-10-14 13:20:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 13:19:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:18:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:17:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 13:16:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 13:15:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:14:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:13:00 | $22.67 | BUY | 2140 | $48,513.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.21 | 1.32% | 12 |
| 2026-10-14 13:12:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 13:11:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 13:10:00 | $22.66 | BUY | 2140 | $48,491.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $664.68 | 1.37% | 12 |
| 2026-10-14 13:09:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 13:08:00 | $22.67 | BUY | 2140 | $48,518.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $636.86 | 1.31% | 12 |
| 2026-10-14 13:07:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 13:06:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 13:05:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 13:04:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 13:03:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 13:02:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 13:01:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 13:00:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:59:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:58:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:57:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:56:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:55:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:54:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:53:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:52:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:51:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:50:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:49:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:48:00 | $22.72 | BUY | 2140 | $48,624.90 | 2026-10-26 13:14:00 | $22.97 | Sold | $530.93 | 1.09% | 12 |
| 2026-10-14 12:47:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:46:00 | $22.74 | BUY | 2140 | $48,663.60 | 2026-10-26 14:38:00 | $22.99 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:45:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:44:00 | $22.72 | BUY | 2140 | $48,610.10 | 2026-10-26 13:14:00 | $22.97 | Sold | $545.70 | 1.12% | 12 |
| 2026-10-14 12:43:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:42:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:41:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:40:00 | $22.74 | BUY | 2140 | $48,663.60 | 2026-10-26 14:38:00 | $22.99 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:39:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:38:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:37:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:36:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:35:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:34:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:33:00 | $22.66 | BUY | 2140 | $48,498.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $657.62 | 1.36% | 12 |
| 2026-10-14 12:32:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:31:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 12:30:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 12:29:00 | $22.64 | BUY | 2140 | $48,447.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $708.34 | 1.46% | 12 |
| 2026-10-14 12:28:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:27:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:26:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 12:25:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 12:24:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 12:23:00 | $22.68 | BUY | 2140 | $48,529.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $626.59 | 1.29% | 12 |
| 2026-10-14 12:22:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:21:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:20:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:19:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:18:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:17:00 | $22.71 | BUY | 2140 | $48,599.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 12:16:00 | $22.70 | BUY | 2140 | $48,576.30 | 2026-10-26 13:14:00 | $22.97 | Sold | $579.51 | 1.19% | 12 |
| 2026-10-14 12:15:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:14:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:13:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 12:12:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 12:11:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 12:05:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:04:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 12:03:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 12:02:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 12:01:00 | $22.68 | BUY | 2140 | $48,535.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $620.60 | 1.28% | 12 |
| 2026-10-14 12:00:00 | $22.73 | BUY | 2140 | $48,642.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $513.60 | 1.06% | 12 |
| 2026-10-14 11:59:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 11:58:00 | $22.69 | BUY | 2140 | $48,556.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $599.20 | 1.23% | 12 |
| 2026-10-14 11:57:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-10-26 13:14:00 | $22.97 | Sold | $781.10 | 1.61% | 12 |
| 2026-10-14 11:56:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:55:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 11:54:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 11:53:00 | $22.65 | BUY | 2140 | $48,471.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $684.80 | 1.41% | 12 |
| 2026-10-14 11:52:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:51:00 | $22.64 | BUY | 2140 | $48,445.50 | 2026-10-26 13:14:00 | $22.97 | Sold | $710.27 | 1.47% | 12 |
| 2026-10-14 11:50:00 | $22.64 | BUY | 2140 | $48,447.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $708.55 | 1.46% | 12 |
| 2026-10-14 11:49:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-10-26 13:14:00 | $22.97 | Sold | $727.60 | 1.5% | 12 |
| 2026-10-14 11:48:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 11:47:00 | $22.67 | BUY | 2140 | $48,513.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $642.00 | 1.32% | 12 |
| 2026-10-14 11:46:00 | $22.65 | BUY | 2140 | $48,467.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $688.44 | 1.42% | 12 |
| 2026-10-14 11:45:00 | $22.66 | BUY | 2140 | $48,492.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $663.40 | 1.37% | 12 |
| 2026-10-14 11:44:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:43:00 | $22.63 | BUY | 2140 | $48,430.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $725.25 | 1.5% | 12 |
| 2026-10-14 11:42:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-10-26 13:14:00 | $22.97 | Sold | $706.20 | 1.46% | 12 |
| 2026-10-14 11:41:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 11:40:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-10-26 13:14:00 | $22.97 | Sold | $770.40 | 1.59% | 12 |
| 2026-10-14 11:39:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:38:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $749.00 | 1.55% | 12 |
| 2026-10-14 11:37:00 | $22.70 | BUY | 2140 | $48,578.00 | 2026-10-26 13:14:00 | $22.97 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:36:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:35:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:34:00 | $22.75 | BUY | 2140 | $48,685.00 | 2026-10-26 14:38:00 | $22.99 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:33:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:32:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 11:31:00 | $22.82 | BUY | 2140 | $48,842.10 | 2026-10-26 15:24:00 | $23.07 | Sold | $523.87 | 1.07% | 12 |
| 2026-10-14 11:30:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:29:00 | $22.81 | BUY | 2140 | $48,813.40 | 2026-10-26 15:24:00 | $23.07 | Sold | $552.55 | 1.13% | 12 |
| 2026-10-14 11:28:00 | $22.83 | BUY | 2140 | $48,845.50 | 2026-10-26 15:24:00 | $23.07 | Sold | $520.45 | 1.07% | 12 |
| 2026-10-14 11:27:00 | $22.82 | BUY | 2140 | $48,832.00 | 2026-10-26 15:24:00 | $23.07 | Sold | $533.93 | 1.09% | 12 |
| 2026-10-14 11:26:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:25:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:24:00 | $22.83 | BUY | 2140 | $48,856.20 | 2026-10-26 15:24:00 | $23.07 | Sold | $509.75 | 1.04% | 12 |
| 2026-10-14 11:23:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 11:22:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:21:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:20:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 11:19:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:17:00 | $22.86 | BUY | 2140 | $48,920.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,027.20 | 2.1% | 13 |
| 2026-10-14 11:11:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:10:00 | $22.84 | BUY | 2140 | $48,877.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,070.00 | 2.19% | 13 |
| 2026-10-14 11:09:00 | $22.85 | BUY | 2140 | $48,899.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,048.60 | 2.14% | 13 |
| 2026-10-14 10:41:00 | $22.79 | BUY | 2140 | $48,770.60 | 2026-10-26 15:11:00 | $23.04 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 10:40:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:39:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:38:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:37:00 | $22.82 | BUY | 2140 | $48,834.80 | 2026-10-26 15:24:00 | $23.07 | Sold | $531.15 | 1.09% | 12 |
| 2026-10-14 10:36:00 | $22.77 | BUY | 2140 | $48,727.80 | 2026-10-26 15:11:00 | $23.04 | Sold | $577.80 | 1.19% | 12 |
| 2026-10-14 10:35:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:34:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:33:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 10:32:00 | $22.80 | BUY | 2140 | $48,792.00 | 2026-10-26 15:11:00 | $23.04 | Sold | $513.60 | 1.05% | 12 |
| 2026-10-14 10:31:00 | $22.78 | BUY | 2140 | $48,749.20 | 2026-10-26 15:11:00 | $23.04 | Sold | $556.40 | 1.14% | 12 |
| 2026-10-14 10:30:00 | $22.76 | BUY | 2140 | $48,706.40 | 2026-10-26 14:44:00 | $23.00 | Sold | $502.90 | 1.03% | 12 |
| 2026-10-14 10:29:00 | $22.72 | BUY | 2140 | $48,620.80 | 2026-10-26 13:14:00 | $22.97 | Sold | $535.00 | 1.1% | 12 |
| 2026-10-14 10:28:00 | $22.87 | BUY | 2140 | $48,941.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,005.80 | 2.06% | 13 |
| 2026-10-14 10:27:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 10:26:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 10:25:00 | $22.89 | BUY | 2140 | $48,990.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $957.22 | 1.95% | 13 |
| 2026-10-14 10:24:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-10-27 09:30:00 | $23.34 | Sold | $909.50 | 1.85% | 13 |
| 2026-10-14 10:23:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:22:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 10:21:00 | $22.89 | BUY | 2140 | $48,984.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $963.00 | 1.97% | 13 |
| 2026-10-14 10:20:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 10:19:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:18:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:17:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:14:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 10:13:00 | $22.88 | BUY | 2140 | $48,963.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $984.40 | 2.01% | 13 |
| 2026-10-14 10:12:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 10:11:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:09:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 10:08:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 10:07:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 10:05:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 10:04:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 09:59:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $834.60 | 1.7% | 13 |
| 2026-10-14 09:58:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:57:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:56:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:55:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:54:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:53:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:52:00 | $22.96 | BUY | 2140 | $49,134.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $813.20 | 1.66% | 13 |
| 2026-10-14 09:51:00 | $22.90 | BUY | 2140 | $49,006.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $941.60 | 1.92% | 13 |
| 2026-10-14 09:50:00 | $22.88 | BUY | 2140 | $48,963.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $984.40 | 2.01% | 13 |
| 2026-10-14 09:49:00 | $22.86 | BUY | 2140 | $48,920.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,027.20 | 2.1% | 13 |
| 2026-10-14 09:48:00 | $22.90 | BUY | 2140 | $49,015.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $932.40 | 1.9% | 13 |
| 2026-10-14 09:47:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:46:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-10-27 09:30:00 | $23.34 | Sold | $920.20 | 1.88% | 13 |
| 2026-10-14 09:45:00 | $22.89 | BUY | 2140 | $48,984.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $963.00 | 1.97% | 13 |
| 2026-10-14 09:44:00 | $22.85 | BUY | 2140 | $48,899.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $1,048.60 | 2.14% | 13 |
| 2026-10-14 09:43:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:42:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $791.80 | 1.61% | 13 |
| 2026-10-14 09:41:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $791.80 | 1.61% | 13 |
| 2026-10-14 09:40:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $898.80 | 1.83% | 13 |
| 2026-10-14 09:39:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 09:38:00 | $22.93 | BUY | 2140 | $49,070.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $877.40 | 1.79% | 13 |
| 2026-10-14 09:37:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $856.00 | 1.74% | 13 |
| 2026-10-14 09:36:00 | $23.02 | BUY | 2140 | $49,262.80 | 2026-10-27 09:30:00 | $23.34 | Sold | $684.80 | 1.39% | 13 |
| 2026-10-14 09:35:00 | $23.03 | BUY | 2140 | $49,284.20 | 2026-10-27 09:30:00 | $23.34 | Sold | $663.40 | 1.35% | 13 |
| 2026-10-14 09:34:00 | $23.04 | BUY | 2140 | $49,305.60 | 2026-10-27 09:30:00 | $23.34 | Sold | $642.00 | 1.3% | 13 |
| 2026-10-14 09:32:00 | $23.05 | BUY | 2140 | $49,327.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $620.60 | 1.26% | 13 |
| 2026-10-13 11:52:00 | $23.06 | BUY | 2150 | $49,571.90 | 2026-10-27 09:30:00 | $23.34 | Sold | $609.10 | 1.23% | 14 |
| 2026-10-13 11:51:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:50:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:49:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:48:00 | $23.04 | BUY | 2150 | $49,536.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $645.00 | 1.3% | 14 |
| 2026-10-13 11:47:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:46:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:45:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:44:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:43:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:42:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:41:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 11:40:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:39:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:38:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:37:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $817.00 | 1.66% | 14 |
| 2026-10-13 11:36:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:35:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $795.50 | 1.61% | 14 |
| 2026-10-13 11:34:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $817.00 | 1.66% | 14 |
| 2026-10-13 11:33:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $774.00 | 1.57% | 14 |
| 2026-10-13 11:32:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $860.00 | 1.74% | 14 |
| 2026-10-13 11:31:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $838.50 | 1.7% | 14 |
| 2026-10-13 11:30:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $795.50 | 1.61% | 14 |
| 2026-10-13 11:29:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $881.50 | 1.79% | 14 |
| 2026-10-13 11:28:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $860.00 | 1.74% | 14 |
| 2026-10-13 11:27:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $731.00 | 1.48% | 14 |
| 2026-10-13 11:26:00 | $23.03 | BUY | 2150 | $49,508.30 | 2026-10-27 09:30:00 | $23.34 | Sold | $672.73 | 1.36% | 14 |
| 2026-10-13 11:25:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:24:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:23:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:22:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:21:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:20:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 11:19:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 11:18:00 | $23.11 | BUY | 2150 | $49,690.40 | 2026-10-27 10:15:00 | $23.36 | Sold | $533.63 | 1.07% | 14 |
| 2026-10-13 11:17:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 11:16:00 | $23.13 | BUY | 2150 | $49,720.70 | 2026-10-27 10:15:00 | $23.36 | Sold | $503.31 | 1.01% | 14 |
| 2026-10-13 11:15:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:14:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-10-27 10:22:00 | $23.41 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 11:13:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 11:12:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:11:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:10:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-10-27 10:16:00 | $23.37 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:09:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 11:08:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:07:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:06:00 | $23.08 | BUY | 2150 | $49,622.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $559.00 | 1.13% | 14 |
| 2026-10-13 11:05:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:04:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $688.00 | 1.39% | 14 |
| 2026-10-13 11:03:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $623.50 | 1.26% | 14 |
| 2026-10-13 11:02:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:01:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 11:00:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:59:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:58:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:57:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:56:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:55:00 | $23.03 | BUY | 2150 | $49,516.90 | 2026-10-27 09:30:00 | $23.34 | Sold | $664.14 | 1.34% | 14 |
| 2026-10-13 10:54:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 10:53:00 | $23.03 | BUY | 2150 | $49,514.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $666.50 | 1.35% | 14 |
| 2026-10-13 10:52:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:51:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $602.00 | 1.21% | 14 |
| 2026-10-13 10:50:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:49:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:48:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:47:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:46:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:45:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:44:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:43:00 | $23.08 | BUY | 2150 | $49,622.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $559.00 | 1.13% | 14 |
| 2026-10-13 10:42:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:41:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-10-27 10:18:00 | $23.38 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:40:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:39:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:38:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-10-27 10:16:00 | $23.37 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:37:00 | $23.10 | BUY | 2150 | $49,674.70 | 2026-10-27 09:30:00 | $23.34 | Sold | $506.32 | 1.02% | 14 |
| 2026-10-13 10:36:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:35:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:34:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:33:00 | $23.13 | BUY | 2150 | $49,736.60 | 2026-10-27 10:16:00 | $23.37 | Sold | $508.91 | 1.02% | 14 |
| 2026-10-13 10:32:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-10-27 10:22:00 | $23.41 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:31:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-10-27 09:30:00 | $23.34 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:30:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:29:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-10-27 10:15:00 | $23.36 | Sold | $537.50 | 1.08% | 14 |
| 2026-10-13 10:28:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-10-27 09:30:00 | $23.34 | Sold | $580.50 | 1.17% | 14 |
| 2026-10-13 10:27:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-10-27 10:15:00 | $23.36 | Sold | $516.00 | 1.04% | 14 |
| 2026-10-13 10:26:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:25:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-10-27 10:22:00 | $23.41 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:24:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-10-27 10:36:00 | $23.44 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 10:23:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-10-27 10:45:00 | $23.50 | Sold | $580.50 | 1.16% | 14 |
| 2026-10-13 10:22:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-10-27 10:45:00 | $23.50 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 10:21:00 | $23.34 | BUY | 2150 | $50,181.00 | 2026-10-27 10:52:00 | $23.58 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 10:20:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-10-27 10:54:00 | $23.61 | Sold | $559.00 | 1.11% | 14 |
| 2026-10-13 10:18:00 | $23.39 | BUY | 2150 | $50,288.50 | 2026-10-27 11:00:00 | $23.63 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 09:32:00 | $23.38 | BUY | 2150 | $50,267.00 | 2026-10-27 10:56:00 | $23.62 | Sold | $516.00 | 1.03% | 14 |
| 2026-10-13 09:31:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-10-27 10:46:00 | $23.54 | Sold | $559.00 | 1.12% | 14 |
| 2026-10-13 09:30:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-10-27 10:52:00 | $23.58 | Sold | $537.50 | 1.07% | 14 |
| 2026-10-07 14:46:00 | $24.94 | SELL | 2070 | $51,624.80 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $24.95 | SELL | 2070 | $51,640.90 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $24.94 | SELL | 2070 | $51,615.40 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $24.93 | SELL | 2070 | $51,603.90 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $24.91 | SELL | 2070 | $51,565.60 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $24.93 | SELL | 2070 | $51,594.80 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $24.95 | SELL | 2070 | $51,646.90 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $24.96 | SELL | 2070 | $51,666.20 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $24.96 | SELL | 2070 | $51,656.90 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $24.93 | SELL | 2070 | $51,594.80 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $25.00 | SELL | 2070 | $51,753.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $24.95 | SELL | 2070 | $51,636.10 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $25.01 | SELL | 2070 | $51,763.90 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $25.02 | SELL | 2070 | $51,787.30 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $25.00 | SELL | 2070 | $51,739.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $25.03 | SELL | 2070 | $51,812.10 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $25.02 | SELL | 2070 | $51,781.10 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $25.07 | SELL | 2070 | $51,898.60 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $25.08 | SELL | 2070 | $51,910.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $25.10 | SELL | 2070 | $51,957.00 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $25.06 | SELL | 2070 | $51,882.30 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $25.07 | SELL | 2070 | $51,903.20 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $25.07 | SELL | 2070 | $51,895.10 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $25.07 | SELL | 2070 | $51,894.90 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $25.08 | SELL | 2070 | $51,921.00 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $25.07 | SELL | 2070 | $51,894.90 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $25.08 | SELL | 2070 | $51,905.20 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $25.07 | SELL | 2070 | $51,894.90 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $25.06 | SELL | 2070 | $51,874.20 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $25.06 | SELL | 2070 | $51,873.20 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $25.05 | SELL | 2070 | $51,851.00 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $25.01 | SELL | 2070 | $51,770.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $25.05 | SELL | 2070 | $51,853.50 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $25.08 | SELL | 2070 | $51,905.20 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $25.12 | SELL | 2070 | $52,002.10 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $25.13 | SELL | 2070 | $52,010.20 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $25.13 | SELL | 2070 | $52,019.10 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $25.15 | SELL | 2070 | $52,060.50 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $25.13 | SELL | 2070 | $52,018.70 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $25.13 | SELL | 2070 | $52,019.10 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $25.12 | SELL | 2070 | $51,998.40 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $25.13 | SELL | 2070 | $52,024.30 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $25.09 | SELL | 2070 | $51,934.20 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $25.09 | SELL | 2070 | $51,929.70 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $25.12 | SELL | 2070 | $51,988.10 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $25.12 | SELL | 2070 | $51,997.20 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $25.09 | SELL | 2070 | $51,940.90 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $25.06 | SELL | 2070 | $51,874.20 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $25.14 | SELL | 2070 | $52,029.40 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $25.16 | SELL | 2070 | $52,076.40 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $25.16 | SELL | 2070 | $52,081.20 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $25.16 | SELL | 2070 | $52,088.90 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $25.15 | SELL | 2070 | $52,054.90 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $25.14 | SELL | 2070 | $52,029.90 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $25.14 | SELL | 2070 | $52,034.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $25.15 | SELL | 2070 | $52,055.50 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $25.15 | SELL | 2070 | $52,060.50 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $25.14 | SELL | 2070 | $52,039.80 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $25.17 | SELL | 2070 | $52,101.70 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $25.12 | SELL | 2070 | $52,003.80 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $25.14 | SELL | 2070 | $52,029.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $25.11 | SELL | 2070 | $51,967.40 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $25.02 | SELL | 2070 | $51,798.00 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $25.03 | SELL | 2070 | $51,801.80 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $25.03 | SELL | 2070 | $51,811.30 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $24.98 | SELL | 2070 | $51,700.30 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $25.03 | SELL | 2070 | $51,812.10 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $24.96 | SELL | 2070 | $51,662.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $24.99 | SELL | 2070 | $51,718.90 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $24.97 | SELL | 2070 | $51,688.10 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $24.90 | SELL | 2070 | $51,538.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $24.89 | SELL | 2070 | $51,522.50 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $24.90 | SELL | 2070 | $51,532.60 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $24.88 | SELL | 2070 | $51,491.20 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $24.87 | SELL | 2070 | $51,481.10 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $24.90 | SELL | 2070 | $51,539.10 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $24.89 | SELL | 2070 | $51,525.00 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $24.96 | SELL | 2070 | $51,665.50 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $24.92 | SELL | 2070 | $51,574.10 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $24.98 | SELL | 2070 | $51,711.10 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $24.97 | SELL | 2070 | $51,690.40 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $24.96 | SELL | 2070 | $51,663.90 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $24.92 | SELL | 2070 | $51,574.10 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $24.86 | SELL | 2070 | $51,467.40 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $24.87 | SELL | 2070 | $51,483.00 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $24.87 | SELL | 2070 | $51,482.10 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $24.87 | SELL | 2070 | $51,470.60 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $24.87 | SELL | 2070 | $51,470.60 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $24.86 | SELL | 2070 | $51,468.50 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $24.85 | SELL | 2070 | $51,448.80 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $24.84 | SELL | 2070 | $51,421.10 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $24.86 | SELL | 2070 | $51,449.90 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $24.85 | SELL | 2070 | $51,438.30 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $24.83 | SELL | 2070 | $51,398.10 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $24.83 | SELL | 2070 | $51,403.10 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $24.84 | SELL | 2070 | $51,409.50 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $24.82 | SELL | 2070 | $51,374.10 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $24.81 | SELL | 2070 | $51,366.80 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $24.82 | SELL | 2070 | $51,377.40 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $24.77 | SELL | 2070 | $51,283.80 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $24.77 | SELL | 2070 | $51,282.40 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $24.78 | SELL | 2070 | $51,300.60 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $24.77 | SELL | 2070 | $51,280.10 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $24.77 | SELL | 2070 | $51,264.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $24.79 | SELL | 2070 | $51,304.90 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $24.75 | SELL | 2070 | $51,238.70 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $24.76 | SELL | 2070 | $51,256.30 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $24.76 | SELL | 2070 | $51,242.90 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $24.73 | SELL | 2070 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $24.72 | SELL | 2070 | $51,164.60 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $24.72 | SELL | 2070 | $51,169.60 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $24.76 | SELL | 2070 | $51,260.90 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $24.77 | SELL | 2070 | $51,276.00 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $24.78 | SELL | 2070 | $51,284.20 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $24.74 | SELL | 2070 | $51,216.10 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $24.78 | SELL | 2070 | $51,286.30 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $24.78 | SELL | 2070 | $51,284.20 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $24.74 | SELL | 2070 | $51,204.40 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $24.76 | SELL | 2070 | $51,242.90 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $24.75 | SELL | 2070 | $51,237.50 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $24.71 | SELL | 2070 | $51,145.10 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $24.64 | SELL | 2070 | $51,011.40 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $24.71 | SELL | 2070 | $51,141.20 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $24.62 | SELL | 2070 | $50,962.60 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $24.61 | SELL | 2070 | $50,937.30 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $24.60 | SELL | 2070 | $50,917.00 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $24.58 | SELL | 2070 | $50,878.90 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $24.53 | SELL | 2070 | $50,778.10 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $24.50 | SELL | 2070 | $50,704.60 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $24.50 | SELL | 2070 | $50,704.60 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $24.60 | SELL | 2070 | $50,922.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $24.48 | SELL | 2070 | $50,671.50 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 10:15:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 10:13:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-10-07 10:12:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-10-07 09:59:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $24.36 | SELL | 2070 | $50,427.50 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:56:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-10-07 09:55:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 09:54:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 09:53:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 09:52:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $24.36 | SELL | 2070 | $50,414.90 | - | - | - | - | ||
| 2026-10-07 09:44:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $24.48 | SELL | 2130 | $52,142.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $24.40 | SELL | 2130 | $51,963.50 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $24.38 | SELL | 2130 | $51,920.70 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $24.34 | SELL | 2130 | $51,839.30 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $24.34 | SELL | 2130 | $51,833.60 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $24.32 | SELL | 2130 | $51,801.60 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $24.33 | SELL | 2130 | $51,822.90 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $24.43 | SELL | 2130 | $52,025.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $24.47 | SELL | 2130 | $52,121.10 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $24.51 | SELL | 2130 | $52,195.60 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $24.49 | SELL | 2130 | $52,163.70 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $24.54 | SELL | 2130 | $52,268.50 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $24.54 | SELL | 2130 | $52,259.60 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $24.55 | SELL | 2130 | $52,284.90 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $24.55 | SELL | 2130 | $52,285.50 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $24.55 | SELL | 2130 | $52,293.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $24.55 | SELL | 2130 | $52,284.30 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $24.56 | SELL | 2130 | $52,307.50 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $24.55 | SELL | 2130 | $52,291.50 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $24.54 | SELL | 2130 | $52,270.60 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $24.57 | SELL | 2130 | $52,334.10 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $24.53 | SELL | 2130 | $52,253.80 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $24.57 | SELL | 2130 | $52,323.40 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $24.52 | SELL | 2130 | $52,227.60 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $24.53 | SELL | 2130 | $52,238.20 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $24.53 | SELL | 2130 | $52,258.90 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $24.54 | SELL | 2130 | $52,270.20 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $24.53 | SELL | 2130 | $52,238.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $24.52 | SELL | 2130 | $52,232.30 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $24.50 | SELL | 2130 | $52,176.10 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $24.50 | SELL | 2130 | $52,185.20 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $24.50 | SELL | 2130 | $52,188.60 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $24.53 | SELL | 2130 | $52,248.90 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $24.47 | SELL | 2130 | $52,110.90 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $24.45 | SELL | 2130 | $52,074.00 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $24.45 | SELL | 2130 | $52,078.50 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $24.45 | SELL | 2130 | $52,078.50 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $24.45 | SELL | 2130 | $52,078.50 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $24.45 | SELL | 2130 | $52,073.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $24.43 | SELL | 2130 | $52,032.50 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $24.46 | SELL | 2130 | $52,099.80 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $24.44 | SELL | 2130 | $52,057.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $24.39 | SELL | 2130 | $51,942.60 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $24.42 | SELL | 2130 | $52,003.90 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $24.41 | SELL | 2130 | $51,983.90 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $24.39 | SELL | 2130 | $51,949.40 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $24.42 | SELL | 2130 | $52,014.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $24.42 | SELL | 2130 | $52,022.70 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $24.41 | SELL | 2130 | $51,998.00 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $24.43 | SELL | 2130 | $52,025.20 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $24.42 | SELL | 2130 | $52,014.60 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $24.40 | SELL | 2130 | $51,975.60 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $24.40 | SELL | 2130 | $51,973.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $24.39 | SELL | 2130 | $51,952.80 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $24.39 | SELL | 2130 | $51,953.00 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $24.39 | SELL | 2130 | $51,950.10 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $24.39 | SELL | 2130 | $51,944.70 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $24.39 | SELL | 2130 | $51,947.90 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $24.39 | SELL | 2130 | $51,949.40 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $24.41 | SELL | 2130 | $51,982.60 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $24.40 | SELL | 2130 | $51,963.30 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $24.40 | SELL | 2130 | $51,969.70 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $24.40 | SELL | 2130 | $51,962.00 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $24.38 | SELL | 2130 | $51,936.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $24.41 | SELL | 2130 | $51,982.90 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $24.40 | SELL | 2130 | $51,981.40 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $24.40 | SELL | 2130 | $51,961.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $24.41 | SELL | 2130 | $51,993.30 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $24.38 | SELL | 2130 | $51,927.90 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $24.38 | SELL | 2130 | $51,926.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $24.37 | SELL | 2130 | $51,902.10 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $24.37 | SELL | 2130 | $51,897.40 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $24.36 | SELL | 2130 | $51,887.00 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $24.35 | SELL | 2130 | $51,868.30 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $24.34 | SELL | 2130 | $51,845.90 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $24.32 | SELL | 2130 | $51,790.90 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $24.33 | SELL | 2130 | $51,822.90 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $24.36 | SELL | 2130 | $51,886.80 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $24.36 | SELL | 2130 | $51,876.10 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $24.37 | SELL | 2130 | $51,897.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $24.34 | SELL | 2130 | $51,839.90 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $24.34 | SELL | 2130 | $51,834.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $24.33 | SELL | 2130 | $51,833.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $24.34 | SELL | 2130 | $51,844.20 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $24.36 | SELL | 2130 | $51,889.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $24.36 | SELL | 2130 | $51,890.90 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $24.38 | SELL | 2130 | $51,929.40 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $24.33 | SELL | 2130 | $51,822.90 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $24.31 | SELL | 2130 | $51,782.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $24.31 | SELL | 2130 | $51,782.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $24.30 | SELL | 2130 | $51,766.50 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $24.30 | SELL | 2130 | $51,763.90 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $24.30 | SELL | 2130 | $51,756.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $24.30 | SELL | 2130 | $51,756.20 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $24.31 | SELL | 2130 | $51,772.00 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $24.28 | SELL | 2130 | $51,713.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $24.28 | SELL | 2130 | $51,725.60 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $24.27 | SELL | 2130 | $51,690.40 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $24.28 | SELL | 2130 | $51,705.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $24.28 | SELL | 2130 | $51,712.40 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $24.28 | SELL | 2130 | $51,713.00 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $24.28 | SELL | 2130 | $51,714.90 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $24.28 | SELL | 2130 | $51,716.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $24.28 | SELL | 2130 | $51,717.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $24.29 | SELL | 2130 | $51,733.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $24.28 | SELL | 2130 | $51,705.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $24.28 | SELL | 2130 | $51,705.80 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $24.29 | SELL | 2130 | $51,740.50 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $24.29 | SELL | 2130 | $51,741.30 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $24.33 | SELL | 2130 | $51,812.20 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $24.32 | SELL | 2130 | $51,796.10 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $24.29 | SELL | 2130 | $51,743.70 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $24.32 | SELL | 2130 | $51,801.60 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $24.32 | SELL | 2130 | $51,796.70 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $24.26 | SELL | 2130 | $51,673.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $24.26 | SELL | 2130 | $51,665.50 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $24.26 | SELL | 2130 | $51,674.90 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $24.26 | SELL | 2130 | $51,673.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $24.25 | SELL | 2130 | $51,657.20 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $24.25 | SELL | 2130 | $51,657.40 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $24.25 | SELL | 2130 | $51,649.10 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $24.25 | SELL | 2130 | $51,644.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $24.25 | SELL | 2130 | $51,650.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $24.24 | SELL | 2130 | $51,631.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $24.25 | SELL | 2130 | $51,642.70 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $24.25 | SELL | 2130 | $51,661.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $24.28 | SELL | 2130 | $51,723.20 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $24.27 | SELL | 2130 | $51,700.90 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $24.27 | SELL | 2130 | $51,695.10 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $24.29 | SELL | 2130 | $51,740.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $24.29 | SELL | 2130 | $51,743.20 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $24.29 | SELL | 2130 | $51,741.30 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $24.29 | SELL | 2130 | $51,736.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $24.29 | SELL | 2130 | $51,737.10 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $24.30 | SELL | 2130 | $51,754.70 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $24.30 | SELL | 2130 | $51,767.10 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $24.29 | SELL | 2130 | $51,739.60 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $24.30 | SELL | 2130 | $51,759.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $24.32 | SELL | 2130 | $51,803.30 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $24.31 | SELL | 2130 | $51,780.30 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $24.31 | SELL | 2130 | $51,780.30 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $24.30 | SELL | 2130 | $51,752.80 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $24.29 | SELL | 2130 | $51,730.50 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $24.29 | SELL | 2130 | $51,745.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $24.29 | SELL | 2130 | $51,737.70 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $24.31 | SELL | 2130 | $51,786.10 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $24.28 | SELL | 2130 | $51,716.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $24.31 | SELL | 2130 | $51,779.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $24.32 | SELL | 2130 | $51,790.90 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $24.31 | SELL | 2130 | $51,769.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $24.29 | SELL | 2130 | $51,727.10 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $24.25 | SELL | 2130 | $51,641.90 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $24.24 | SELL | 2130 | $51,631.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $24.22 | SELL | 2130 | $51,596.50 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $24.23 | SELL | 2130 | $51,609.90 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $24.22 | SELL | 2130 | $51,588.40 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $24.22 | SELL | 2130 | $51,586.70 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $24.22 | SELL | 2130 | $51,578.20 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $24.21 | SELL | 2130 | $51,577.70 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $24.21 | SELL | 2130 | $51,574.10 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $24.23 | SELL | 2130 | $51,609.70 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $24.21 | SELL | 2130 | $51,573.70 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $24.21 | SELL | 2130 | $51,557.10 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $24.19 | SELL | 2130 | $51,514.10 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $24.18 | SELL | 2130 | $51,513.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $24.17 | SELL | 2130 | $51,482.10 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $24.17 | SELL | 2130 | $51,482.10 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $24.20 | SELL | 2130 | $51,535.40 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $24.17 | SELL | 2130 | $51,490.60 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $24.15 | SELL | 2130 | $51,434.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $24.15 | SELL | 2130 | $51,439.50 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $24.14 | SELL | 2130 | $51,411.40 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $24.13 | SELL | 2130 | $51,405.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $24.13 | SELL | 2130 | $51,386.20 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $24.14 | SELL | 2130 | $51,407.60 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $24.13 | SELL | 2130 | $51,396.90 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $24.13 | SELL | 2130 | $51,400.70 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $24.13 | SELL | 2130 | $51,396.90 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $24.12 | SELL | 2130 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $24.13 | SELL | 2130 | $51,396.90 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $24.15 | SELL | 2130 | $51,428.90 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $24.16 | SELL | 2130 | $51,455.90 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $24.16 | SELL | 2130 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $24.15 | SELL | 2130 | $51,439.50 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $24.18 | SELL | 2130 | $51,512.10 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $24.19 | SELL | 2130 | $51,516.20 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $24.14 | SELL | 2130 | $51,428.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $24.20 | SELL | 2130 | $51,550.70 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $24.21 | SELL | 2130 | $51,567.30 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $24.20 | SELL | 2130 | $51,535.80 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $24.20 | SELL | 2130 | $51,535.40 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $24.20 | SELL | 2130 | $51,548.10 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $24.20 | SELL | 2130 | $51,535.40 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $24.20 | SELL | 2130 | $51,545.80 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $24.18 | SELL | 2130 | $51,503.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $24.18 | SELL | 2130 | $51,503.40 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $24.20 | SELL | 2130 | $51,548.30 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $24.21 | SELL | 2130 | $51,556.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $24.21 | SELL | 2130 | $51,556.60 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $24.22 | SELL | 2130 | $51,588.60 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $24.25 | SELL | 2130 | $51,652.50 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $24.19 | SELL | 2130 | $51,517.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $24.19 | SELL | 2130 | $51,524.70 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $24.20 | SELL | 2130 | $51,544.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $24.20 | SELL | 2130 | $51,539.80 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $24.19 | SELL | 2130 | $51,534.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $24.21 | SELL | 2130 | $51,567.30 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $24.20 | SELL | 2130 | $51,546.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $24.18 | SELL | 2130 | $51,508.10 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $24.16 | SELL | 2130 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $24.16 | SELL | 2130 | $51,460.80 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $24.10 | SELL | 2130 | $51,333.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $24.12 | SELL | 2130 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $24.14 | SELL | 2130 | $51,418.20 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $24.12 | SELL | 2130 | $51,375.60 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $24.09 | SELL | 2130 | $51,311.70 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $24.05 | SELL | 2130 | $51,226.50 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $24.04 | SELL | 2130 | $51,205.20 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $23.99 | SELL | 2130 | $51,098.70 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $23.98 | SELL | 2130 | $51,077.40 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $24.02 | SELL | 2130 | $51,162.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $24.00 | SELL | 2130 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $24.01 | SELL | 2130 | $51,141.30 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $23.99 | SELL | 2130 | $51,096.40 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $23.98 | SELL | 2130 | $51,077.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $24.01 | SELL | 2130 | $51,141.30 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $24.02 | SELL | 2130 | $51,162.60 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $23.97 | SELL | 2130 | $51,059.10 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $23.98 | SELL | 2130 | $51,077.40 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $23.94 | SELL | 2130 | $50,992.20 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $23.95 | SELL | 2130 | $51,002.90 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $23.93 | SELL | 2130 | $50,963.20 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $23.93 | SELL | 2130 | $50,970.90 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $23.89 | SELL | 2130 | $50,885.70 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $23.89 | SELL | 2130 | $50,885.70 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $24.02 | SELL | 2130 | $51,162.60 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $24.01 | SELL | 2130 | $51,141.30 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $23.95 | SELL | 2130 | $51,013.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $23.93 | SELL | 2130 | $50,970.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $23.94 | SELL | 2130 | $50,992.20 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $23.88 | SELL | 2130 | $50,862.70 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $23.94 | SELL | 2130 | $50,992.20 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $23.91 | SELL | 2130 | $50,928.30 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $23.86 | SELL | 2130 | $50,821.80 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $23.86 | SELL | 2130 | $50,821.80 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $23.85 | SELL | 2130 | $50,800.50 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $23.86 | SELL | 2130 | $50,821.80 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $23.88 | SELL | 2130 | $50,853.80 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $23.87 | SELL | 2130 | $50,843.10 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $23.87 | SELL | 2130 | $50,843.10 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $23.74 | SELL | 2130 | $50,566.20 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $23.76 | SELL | 2130 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $23.70 | SELL | 2130 | $50,470.40 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $23.72 | SELL | 2130 | $50,526.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $23.75 | SELL | 2130 | $50,587.50 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $23.76 | SELL | 2130 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $23.72 | SELL | 2130 | $50,523.60 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $23.65 | SELL | 2130 | $50,374.50 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $23.67 | SELL | 2130 | $50,417.10 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $23.68 | SELL | 2130 | $50,438.40 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $23.77 | SELL | 2130 | $50,630.10 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $23.77 | SELL | 2130 | $50,630.10 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $23.76 | SELL | 2130 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $23.70 | SELL | 2130 | $50,481.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $23.63 | SELL | 2130 | $50,331.90 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $23.57 | SELL | 2130 | $50,193.40 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $23.58 | SELL | 2130 | $50,214.80 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $23.59 | SELL | 2130 | $50,246.70 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $23.69 | SELL | 2130 | $50,459.70 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $23.71 | SELL | 2130 | $50,502.30 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $23.67 | SELL | 2130 | $50,417.10 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $23.62 | SELL | 2130 | $50,308.90 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $23.61 | SELL | 2130 | $50,289.30 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $23.57 | SELL | 2130 | $50,204.10 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $23.57 | SELL | 2130 | $50,204.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $23.52 | SELL | 2180 | $51,262.70 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $23.52 | SELL | 2180 | $51,266.80 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $23.53 | SELL | 2180 | $51,298.20 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $23.56 | SELL | 2180 | $51,363.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $23.59 | SELL | 2180 | $51,419.20 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $23.58 | SELL | 2180 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $23.60 | SELL | 2180 | $51,437.10 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $23.60 | SELL | 2180 | $51,437.10 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $23.56 | SELL | 2180 | $51,368.90 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $23.56 | SELL | 2180 | $51,363.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $23.56 | SELL | 2180 | $51,367.60 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $23.55 | SELL | 2180 | $51,339.00 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $23.57 | SELL | 2180 | $51,386.10 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $23.58 | SELL | 2180 | $51,397.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $23.58 | SELL | 2180 | $51,407.70 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $23.58 | SELL | 2180 | $51,408.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $23.60 | SELL | 2180 | $51,443.60 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $23.59 | SELL | 2180 | $51,436.00 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $23.62 | SELL | 2180 | $51,500.30 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $23.62 | SELL | 2180 | $51,480.70 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $23.54 | SELL | 2180 | $51,325.10 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $23.60 | SELL | 2180 | $51,451.10 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $23.59 | SELL | 2180 | $51,415.30 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $23.61 | SELL | 2180 | $51,468.50 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $23.61 | SELL | 2180 | $51,467.20 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $23.60 | SELL | 2180 | $51,448.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $23.60 | SELL | 2180 | $51,448.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $23.59 | SELL | 2180 | $51,430.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $23.63 | SELL | 2180 | $51,508.60 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $23.62 | SELL | 2180 | $51,493.10 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $23.66 | SELL | 2180 | $51,569.90 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $23.62 | SELL | 2180 | $51,493.80 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $23.62 | SELL | 2180 | $51,490.30 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $23.62 | SELL | 2180 | $51,491.60 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $23.64 | SELL | 2180 | $51,544.40 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $23.68 | SELL | 2180 | $51,625.70 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $23.71 | SELL | 2180 | $51,686.10 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $23.70 | SELL | 2180 | $51,659.20 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $23.69 | SELL | 2180 | $51,646.80 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $23.69 | SELL | 2180 | $51,648.60 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $23.68 | SELL | 2180 | $51,616.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $23.67 | SELL | 2180 | $51,597.60 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $23.68 | SELL | 2180 | $51,620.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $23.68 | SELL | 2180 | $51,625.20 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $23.68 | SELL | 2180 | $51,617.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $23.63 | SELL | 2180 | $51,503.60 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $23.64 | SELL | 2180 | $51,535.20 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $23.64 | SELL | 2180 | $51,524.30 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $23.64 | SELL | 2180 | $51,524.30 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $23.62 | SELL | 2180 | $51,491.60 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $23.58 | SELL | 2180 | $51,401.40 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $23.56 | SELL | 2180 | $51,367.30 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $23.56 | SELL | 2180 | $51,364.10 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $23.54 | SELL | 2180 | $51,310.90 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $23.54 | SELL | 2180 | $51,320.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $23.52 | SELL | 2180 | $51,265.30 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $23.52 | SELL | 2180 | $51,264.70 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $23.51 | SELL | 2180 | $51,243.70 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $23.51 | SELL | 2180 | $51,240.90 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $23.51 | SELL | 2180 | $51,243.50 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $23.51 | SELL | 2180 | $51,251.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $23.51 | SELL | 2180 | $51,261.80 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $23.52 | SELL | 2180 | $51,266.60 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $23.51 | SELL | 2180 | $51,252.90 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $23.51 | SELL | 2180 | $51,257.50 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $23.52 | SELL | 2180 | $51,263.10 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $23.50 | SELL | 2180 | $51,219.10 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $23.54 | SELL | 2180 | $51,317.60 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $23.53 | SELL | 2180 | $51,300.90 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $23.52 | SELL | 2180 | $51,262.70 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $23.49 | SELL | 2180 | $51,199.50 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $23.49 | SELL | 2180 | $51,198.40 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $23.50 | SELL | 2180 | $51,223.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $23.49 | SELL | 2180 | $51,208.20 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $23.48 | SELL | 2180 | $51,186.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $23.47 | SELL | 2180 | $51,164.60 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $23.48 | SELL | 2180 | $51,186.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $23.50 | SELL | 2180 | $51,220.60 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $23.50 | SELL | 2180 | $51,230.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $23.49 | SELL | 2180 | $51,208.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $23.50 | SELL | 2180 | $51,226.50 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $23.49 | SELL | 2180 | $51,218.70 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $23.47 | SELL | 2180 | $51,158.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $23.44 | SELL | 2180 | $51,096.40 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $23.44 | SELL | 2180 | $51,095.70 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $23.45 | SELL | 2180 | $51,116.00 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $23.44 | SELL | 2180 | $51,088.30 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $23.43 | SELL | 2180 | $51,071.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $23.40 | SELL | 2180 | $51,009.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $23.41 | SELL | 2180 | $51,022.90 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $23.41 | SELL | 2180 | $51,029.90 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $23.41 | SELL | 2180 | $51,032.10 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $23.39 | SELL | 2180 | $50,995.90 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $23.40 | SELL | 2180 | $51,001.10 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $23.40 | SELL | 2180 | $51,001.10 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $23.39 | SELL | 2180 | $50,979.30 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $23.37 | SELL | 2180 | $50,952.30 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $23.37 | SELL | 2180 | $50,949.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $23.38 | SELL | 2180 | $50,957.50 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $23.37 | SELL | 2180 | $50,956.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $23.37 | SELL | 2180 | $50,942.00 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $23.38 | SELL | 2180 | $50,971.90 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $23.38 | SELL | 2180 | $50,958.10 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $23.38 | SELL | 2180 | $50,958.80 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $23.39 | SELL | 2180 | $50,984.10 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $23.37 | SELL | 2180 | $50,957.30 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $23.39 | SELL | 2180 | $50,989.80 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $23.39 | SELL | 2180 | $50,989.80 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $23.38 | SELL | 2180 | $50,961.60 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $23.36 | SELL | 2180 | $50,928.90 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $23.36 | SELL | 2180 | $50,930.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $23.35 | SELL | 2180 | $50,910.90 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $23.35 | SELL | 2180 | $50,903.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $23.35 | SELL | 2180 | $50,910.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $23.34 | SELL | 2180 | $50,870.30 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $23.38 | SELL | 2180 | $50,971.70 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $23.38 | SELL | 2180 | $50,958.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $23.42 | SELL | 2180 | $51,054.70 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $23.43 | SELL | 2180 | $51,067.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $23.38 | SELL | 2180 | $50,973.40 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $23.42 | SELL | 2180 | $51,044.70 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $23.46 | SELL | 2180 | $51,133.90 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $23.46 | SELL | 2180 | $51,152.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $23.46 | SELL | 2180 | $51,148.50 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $23.46 | SELL | 2180 | $51,147.60 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $23.47 | SELL | 2180 | $51,164.60 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $23.47 | SELL | 2180 | $51,164.60 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $23.46 | SELL | 2180 | $51,139.80 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $23.46 | SELL | 2180 | $51,132.10 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $23.45 | SELL | 2180 | $51,115.60 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $23.45 | SELL | 2180 | $51,113.80 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $23.45 | SELL | 2180 | $51,116.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $23.43 | SELL | 2180 | $51,087.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $23.44 | SELL | 2180 | $51,088.30 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $23.43 | SELL | 2180 | $51,082.40 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $23.39 | SELL | 2180 | $50,998.50 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $23.38 | SELL | 2180 | $50,972.30 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $23.37 | SELL | 2180 | $50,935.70 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $23.46 | SELL | 2180 | $51,136.90 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $23.42 | SELL | 2180 | $51,054.10 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $23.42 | SELL | 2180 | $51,058.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $23.41 | SELL | 2180 | $51,040.30 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $23.42 | SELL | 2180 | $51,052.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $23.42 | SELL | 2180 | $51,049.10 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $23.39 | SELL | 2180 | $50,981.90 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $23.42 | SELL | 2180 | $51,044.70 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $23.36 | SELL | 2180 | $50,934.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $23.38 | SELL | 2180 | $50,957.50 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $23.37 | SELL | 2180 | $50,948.60 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $23.34 | SELL | 2180 | $50,877.30 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $23.33 | SELL | 2180 | $50,864.90 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $23.34 | SELL | 2180 | $50,870.30 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $23.34 | SELL | 2180 | $50,885.30 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $23.33 | SELL | 2180 | $50,848.50 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $23.30 | SELL | 2180 | $50,801.90 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $23.31 | SELL | 2180 | $50,804.90 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $23.29 | SELL | 2180 | $50,773.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $23.29 | SELL | 2180 | $50,775.50 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $23.25 | SELL | 2180 | $50,676.30 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $23.26 | SELL | 2180 | $50,698.30 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $23.24 | SELL | 2180 | $50,652.30 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $23.24 | SELL | 2180 | $50,652.30 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $23.22 | SELL | 2180 | $50,608.70 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $23.15 | SELL | 2180 | $50,470.70 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $23.14 | SELL | 2180 | $50,455.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $23.14 | SELL | 2180 | $50,451.70 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $23.16 | SELL | 2180 | $50,494.90 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $23.14 | SELL | 2180 | $50,454.80 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $23.15 | SELL | 2180 | $50,456.10 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $23.15 | SELL | 2180 | $50,456.10 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $23.12 | SELL | 2180 | $50,395.10 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $23.11 | SELL | 2180 | $50,368.90 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $23.09 | SELL | 2180 | $50,343.60 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $23.10 | SELL | 2180 | $50,362.60 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $23.11 | SELL | 2180 | $50,368.90 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $23.17 | SELL | 2180 | $50,499.70 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $23.17 | SELL | 2180 | $50,499.70 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $23.17 | SELL | 2180 | $50,502.10 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $23.20 | SELL | 2180 | $50,565.10 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $23.16 | SELL | 2180 | $50,482.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $23.16 | SELL | 2180 | $50,477.90 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $23.17 | SELL | 2180 | $50,499.70 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $23.16 | SELL | 2180 | $50,479.40 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $23.09 | SELL | 2180 | $50,336.20 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $22.92 | SELL | 2180 | $49,965.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $22.88 | SELL | 2180 | $49,878.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $22.87 | SELL | 2180 | $49,857.70 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $22.89 | SELL | 2180 | $49,897.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $22.89 | SELL | 2180 | $49,900.20 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $23.33 | SELL | 2240 | $52,248.00 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $23.32 | SELL | 2240 | $52,225.60 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $23.43 | SELL | 2240 | $52,482.10 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $23.43 | SELL | 2240 | $52,484.10 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $23.45 | SELL | 2240 | $52,518.80 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $23.43 | SELL | 2240 | $52,479.40 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $23.43 | SELL | 2240 | $52,490.80 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $23.42 | SELL | 2240 | $52,467.30 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $23.43 | SELL | 2240 | $52,474.90 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $23.42 | SELL | 2240 | $52,460.80 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $23.42 | SELL | 2240 | $52,460.40 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $23.46 | SELL | 2240 | $52,543.00 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $23.42 | SELL | 2240 | $52,453.00 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $23.39 | SELL | 2240 | $52,384.00 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $23.39 | SELL | 2240 | $52,393.60 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $23.38 | SELL | 2240 | $52,368.10 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $23.39 | SELL | 2240 | $52,382.40 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $23.39 | SELL | 2240 | $52,382.40 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $23.39 | SELL | 2240 | $52,385.30 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $23.38 | SELL | 2240 | $52,381.10 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $23.39 | SELL | 2240 | $52,384.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $23.38 | SELL | 2240 | $52,374.60 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $23.39 | SELL | 2240 | $52,400.10 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $23.39 | SELL | 2240 | $52,393.60 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $23.39 | SELL | 2240 | $52,400.30 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $23.41 | SELL | 2240 | $52,437.10 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $23.41 | SELL | 2240 | $52,437.90 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $23.41 | SELL | 2240 | $52,435.70 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $23.41 | SELL | 2240 | $52,427.20 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $23.36 | SELL | 2240 | $52,328.20 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $23.37 | SELL | 2240 | $52,337.60 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $23.38 | SELL | 2240 | $52,369.20 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $23.37 | SELL | 2240 | $52,349.20 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $23.37 | SELL | 2240 | $52,348.80 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $23.36 | SELL | 2240 | $52,323.30 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $23.35 | SELL | 2240 | $52,314.80 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $23.37 | SELL | 2240 | $52,347.00 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $23.38 | SELL | 2240 | $52,360.00 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $23.35 | SELL | 2240 | $52,307.80 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $23.33 | SELL | 2240 | $52,268.60 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $23.35 | SELL | 2240 | $52,292.80 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $23.32 | SELL | 2240 | $52,247.10 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $23.33 | SELL | 2240 | $52,258.30 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $23.33 | SELL | 2240 | $52,254.30 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $23.27 | SELL | 2240 | $52,129.50 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $23.27 | SELL | 2240 | $52,113.60 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $23.29 | SELL | 2240 | $52,169.60 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $23.29 | SELL | 2240 | $52,158.40 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $23.18 | SELL | 2240 | $51,912.00 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $23.19 | SELL | 2240 | $51,947.20 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $23.20 | SELL | 2240 | $51,966.40 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $23.24 | SELL | 2240 | $52,051.80 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $23.22 | SELL | 2240 | $52,017.30 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $23.21 | SELL | 2240 | $51,998.00 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $23.19 | SELL | 2240 | $51,934.40 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $23.19 | SELL | 2240 | $51,934.40 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $23.23 | SELL | 2240 | $52,037.70 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $23.24 | SELL | 2240 | $52,046.40 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $23.24 | SELL | 2240 | $52,057.40 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $23.24 | SELL | 2240 | $52,046.40 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $23.24 | SELL | 2240 | $52,063.00 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $23.24 | SELL | 2240 | $52,057.60 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $23.23 | SELL | 2240 | $52,027.40 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $23.23 | SELL | 2240 | $52,028.90 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $23.25 | SELL | 2240 | $52,080.00 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $23.27 | SELL | 2240 | $52,124.80 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $23.26 | SELL | 2240 | $52,102.40 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $23.27 | SELL | 2240 | $52,124.80 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $23.27 | SELL | 2240 | $52,124.80 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $23.10 | SELL | 2240 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $23.10 | SELL | 2240 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $23.20 | SELL | 2240 | $51,966.00 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $23.24 | SELL | 2240 | $52,057.60 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $23.21 | SELL | 2240 | $51,990.40 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $23.18 | SELL | 2240 | $51,912.00 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $23.19 | SELL | 2240 | $51,945.60 | - | - | - | - | ||
| 2026-10-02 11:26:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:25:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:24:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 11:20:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $23.17 | SELL | 2240 | $51,900.80 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $23.20 | SELL | 2240 | $51,968.00 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $23.16 | SELL | 2240 | $51,878.40 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:12:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-10-02 11:11:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-10-02 11:10:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:09:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:08:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-10-02 11:07:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $23.13 | SELL | 2240 | $51,811.20 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $22.47 | SELL | 2240 | $50,332.80 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $22.49 | SELL | 2240 | $50,377.60 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $22.41 | SELL | 2240 | $50,198.40 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $22.37 | SELL | 2240 | $50,108.80 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $22.44 | SELL | 2240 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $22.36 | SELL | 2240 | $50,086.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $22.37 | SELL | 2240 | $50,108.80 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $22.44 | SELL | 2240 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $22.33 | SELL | 2240 | $50,019.20 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $22.03 | SELL | 2320 | $51,101.90 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $22.03 | SELL | 2320 | $51,101.20 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $22.01 | SELL | 2320 | $51,069.90 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $22.01 | SELL | 2320 | $51,067.10 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:20:00 | $20.91 | BUY | 2370 | $49,544.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,595.15 | 5.24% | 2 |
| 2026-09-29 14:19:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 14:16:00 | $20.90 | BUY | 2370 | $49,542.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,597.52 | 5.24% | 2 |
| 2026-09-29 14:15:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:14:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:13:00 | $20.91 | BUY | 2370 | $49,551.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,588.99 | 5.22% | 2 |
| 2026-09-29 14:12:00 | $20.91 | BUY | 2370 | $49,545.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,594.20 | 5.24% | 2 |
| 2026-09-29 14:11:00 | $20.91 | BUY | 2370 | $49,553.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,586.62 | 5.22% | 2 |
| 2026-09-29 14:07:00 | $20.91 | BUY | 2370 | $49,545.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,594.91 | 5.24% | 2 |
| 2026-09-29 14:06:00 | $20.90 | BUY | 2370 | $49,535.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,604.39 | 5.26% | 2 |
| 2026-09-29 14:05:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 14:04:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 14:03:00 | $20.90 | BUY | 2370 | $49,542.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,597.52 | 5.24% | 2 |
| 2026-09-29 14:02:00 | $20.90 | BUY | 2370 | $49,542.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,597.99 | 5.24% | 2 |
| 2026-09-29 14:01:00 | $20.89 | BUY | 2370 | $49,520.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,619.32 | 5.29% | 2 |
| 2026-09-29 13:59:00 | $20.89 | BUY | 2370 | $49,497.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,642.55 | 5.34% | 2 |
| 2026-09-29 13:58:00 | $20.87 | BUY | 2370 | $49,468.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,671.46 | 5.4% | 2 |
| 2026-09-29 13:57:00 | $20.87 | BUY | 2370 | $49,463.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,676.44 | 5.41% | 2 |
| 2026-09-29 13:56:00 | $20.88 | BUY | 2370 | $49,474.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,665.78 | 5.39% | 2 |
| 2026-09-29 13:55:00 | $20.88 | BUY | 2370 | $49,481.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,658.19 | 5.37% | 2 |
| 2026-09-29 13:54:00 | $20.87 | BUY | 2370 | $49,461.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,678.10 | 5.41% | 2 |
| 2026-09-29 13:53:00 | $20.87 | BUY | 2370 | $49,450.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,689.95 | 5.44% | 2 |
| 2026-09-29 13:52:00 | $20.89 | BUY | 2370 | $49,506.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,633.54 | 5.32% | 2 |
| 2026-09-29 13:51:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 13:50:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 13:49:00 | $20.88 | BUY | 2370 | $49,492.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,647.05 | 5.35% | 2 |
| 2026-09-29 13:48:00 | $20.89 | BUY | 2370 | $49,507.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,632.12 | 5.32% | 2 |
| 2026-09-29 13:47:00 | $20.88 | BUY | 2370 | $49,497.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,643.02 | 5.34% | 2 |
| 2026-09-29 13:46:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 13:45:00 | $20.88 | BUY | 2370 | $49,484.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,655.35 | 5.37% | 2 |
| 2026-09-29 13:44:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 13:43:00 | $20.88 | BUY | 2370 | $49,485.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,654.40 | 5.36% | 2 |
| 2026-09-29 13:42:00 | $20.86 | BUY | 2370 | $49,443.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,696.82 | 5.45% | 2 |
| 2026-09-29 13:41:00 | $20.88 | BUY | 2370 | $49,497.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,643.02 | 5.34% | 2 |
| 2026-09-29 13:40:00 | $20.86 | BUY | 2370 | $49,438.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,701.09 | 5.46% | 2 |
| 2026-09-29 13:39:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 13:38:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 13:37:00 | $20.85 | BUY | 2370 | $49,423.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,716.26 | 5.5% | 2 |
| 2026-09-29 13:36:00 | $20.85 | BUY | 2370 | $49,416.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,723.13 | 5.51% | 2 |
| 2026-09-29 13:35:00 | $20.85 | BUY | 2370 | $49,406.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,733.32 | 5.53% | 2 |
| 2026-09-29 13:34:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:33:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:32:00 | $20.82 | BUY | 2370 | $49,334.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,805.61 | 5.69% | 2 |
| 2026-09-29 13:31:00 | $20.83 | BUY | 2370 | $49,355.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,784.75 | 5.64% | 2 |
| 2026-09-29 13:30:00 | $20.83 | BUY | 2370 | $49,355.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,784.75 | 5.64% | 2 |
| 2026-09-29 13:29:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:28:00 | $20.81 | BUY | 2370 | $49,319.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,820.30 | 5.72% | 2 |
| 2026-09-29 13:27:00 | $20.84 | BUY | 2370 | $49,390.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,749.44 | 5.57% | 2 |
| 2026-09-29 13:26:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:25:00 | $20.84 | BUY | 2370 | $49,378.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,761.05 | 5.59% | 2 |
| 2026-09-29 13:24:00 | $20.84 | BUY | 2370 | $49,378.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,761.05 | 5.59% | 2 |
| 2026-09-29 13:23:00 | $20.85 | BUY | 2370 | $49,414.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,725.50 | 5.52% | 2 |
| 2026-09-29 13:22:00 | $20.83 | BUY | 2370 | $49,372.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,767.45 | 5.61% | 2 |
| 2026-09-29 13:21:00 | $20.83 | BUY | 2370 | $49,368.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,771.48 | 5.61% | 2 |
| 2026-09-29 13:20:00 | $20.85 | BUY | 2370 | $49,402.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,737.35 | 5.54% | 2 |
| 2026-09-29 13:19:00 | $20.83 | BUY | 2370 | $49,367.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,772.90 | 5.62% | 2 |
| 2026-09-29 13:18:00 | $20.82 | BUY | 2370 | $49,338.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,801.34 | 5.68% | 2 |
| 2026-09-29 13:17:00 | $20.82 | BUY | 2370 | $49,331.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,808.45 | 5.69% | 2 |
| 2026-09-29 13:16:00 | $20.81 | BUY | 2370 | $49,327.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,812.24 | 5.7% | 2 |
| 2026-09-29 13:15:00 | $20.81 | BUY | 2370 | $49,326.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,813.90 | 5.7% | 2 |
| 2026-09-29 13:14:00 | $20.84 | BUY | 2370 | $49,390.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,749.20 | 5.57% | 2 |
| 2026-09-29 13:13:00 | $20.82 | BUY | 2370 | $49,343.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,796.60 | 5.67% | 2 |
| 2026-09-29 13:12:00 | $20.82 | BUY | 2370 | $49,339.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,800.15 | 5.68% | 2 |
| 2026-09-29 13:11:00 | $20.82 | BUY | 2370 | $49,350.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,789.49 | 5.65% | 2 |
| 2026-09-29 13:10:00 | $20.83 | BUY | 2370 | $49,355.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,784.28 | 5.64% | 2 |
| 2026-09-29 13:09:00 | $20.79 | BUY | 2370 | $49,271.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,868.17 | 5.82% | 2 |
| 2026-09-29 13:08:00 | $20.82 | BUY | 2370 | $49,346.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,793.28 | 5.66% | 2 |
| 2026-09-29 13:07:00 | $20.82 | BUY | 2370 | $49,343.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,796.60 | 5.67% | 2 |
| 2026-09-29 13:06:00 | $20.81 | BUY | 2370 | $49,312.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,827.41 | 5.73% | 2 |
| 2026-09-29 13:05:00 | $20.81 | BUY | 2370 | $49,319.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,820.30 | 5.72% | 2 |
| 2026-09-29 13:04:00 | $20.80 | BUY | 2370 | $49,284.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,855.85 | 5.79% | 2 |
| 2026-09-29 13:03:00 | $20.78 | BUY | 2370 | $49,254.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,885.71 | 5.86% | 2 |
| 2026-09-29 13:02:00 | $20.78 | BUY | 2370 | $49,248.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,891.40 | 5.87% | 2 |
| 2026-09-29 13:01:00 | $20.78 | BUY | 2370 | $49,245.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,894.72 | 5.88% | 2 |
| 2026-09-29 13:00:00 | $20.77 | BUY | 2370 | $49,234.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,905.86 | 5.9% | 2 |
| 2026-09-29 12:59:00 | $20.77 | BUY | 2370 | $49,234.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,905.86 | 5.9% | 2 |
| 2026-09-29 12:58:00 | $20.80 | BUY | 2370 | $49,301.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,838.08 | 5.76% | 2 |
| 2026-09-29 12:57:00 | $20.81 | BUY | 2370 | $49,308.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,831.68 | 5.74% | 2 |
| 2026-09-29 12:56:00 | $20.81 | BUY | 2370 | $49,316.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,823.62 | 5.73% | 2 |
| 2026-09-29 12:55:00 | $20.83 | BUY | 2370 | $49,365.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,775.03 | 5.62% | 2 |
| 2026-09-29 12:54:00 | $20.82 | BUY | 2370 | $49,343.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,796.60 | 5.67% | 2 |
| 2026-09-29 12:53:00 | $20.85 | BUY | 2370 | $49,404.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,735.45 | 5.54% | 2 |
| 2026-09-29 12:52:00 | $20.84 | BUY | 2370 | $49,384.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,755.36 | 5.58% | 2 |
| 2026-09-29 12:51:00 | $20.91 | BUY | 2370 | $49,559.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,580.46 | 5.21% | 2 |
| 2026-09-29 12:50:00 | $20.92 | BUY | 2370 | $49,587.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,552.49 | 5.15% | 2 |
| 2026-09-29 12:49:00 | $20.87 | BUY | 2370 | $49,454.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,685.92 | 5.43% | 2 |
| 2026-09-29 12:48:00 | $20.90 | BUY | 2370 | $49,531.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,608.66 | 5.27% | 2 |
| 2026-09-29 12:47:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:46:00 | $20.88 | BUY | 2370 | $49,486.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,653.45 | 5.36% | 2 |
| 2026-09-29 12:45:00 | $20.87 | BUY | 2370 | $49,461.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,678.10 | 5.41% | 2 |
| 2026-09-29 12:44:00 | $20.93 | BUY | 2370 | $49,598.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,541.35 | 5.12% | 2 |
| 2026-09-29 12:43:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,512.20 | 5.06% | 2 |
| 2026-09-29 12:42:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,464.80 | 4.96% | 2 |
| 2026-09-29 12:41:00 | $20.92 | BUY | 2370 | $49,589.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,550.36 | 5.14% | 2 |
| 2026-09-29 12:40:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 12:39:00 | $20.90 | BUY | 2370 | $49,534.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,605.81 | 5.26% | 2 |
| 2026-09-29 12:38:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 12:37:00 | $20.89 | BUY | 2370 | $49,512.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,627.86 | 5.31% | 2 |
| 2026-09-29 12:36:00 | $20.89 | BUY | 2370 | $49,501.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,638.99 | 5.33% | 2 |
| 2026-09-29 12:35:00 | $20.89 | BUY | 2370 | $49,505.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,634.97 | 5.32% | 2 |
| 2026-09-29 12:34:00 | $20.88 | BUY | 2370 | $49,475.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,664.12 | 5.38% | 2 |
| 2026-09-29 12:33:00 | $20.88 | BUY | 2370 | $49,496.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,643.50 | 5.34% | 2 |
| 2026-09-29 12:32:00 | $20.88 | BUY | 2370 | $49,485.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,654.40 | 5.36% | 2 |
| 2026-09-29 12:31:00 | $20.89 | BUY | 2370 | $49,511.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,628.33 | 5.31% | 2 |
| 2026-09-29 12:30:00 | $20.88 | BUY | 2370 | $49,486.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,653.93 | 5.36% | 2 |
| 2026-09-29 12:29:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:28:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 12:27:00 | $20.88 | BUY | 2370 | $49,494.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,645.16 | 5.34% | 2 |
| 2026-09-29 12:26:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,618.85 | 5.29% | 2 |
| 2026-09-29 12:25:00 | $20.85 | BUY | 2370 | $49,424.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,715.31 | 5.49% | 2 |
| 2026-09-29 12:24:00 | $20.86 | BUY | 2370 | $49,438.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,701.80 | 5.47% | 2 |
| 2026-09-29 12:23:00 | $20.85 | BUY | 2370 | $49,414.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,725.50 | 5.52% | 2 |
| 2026-09-29 12:22:00 | $20.85 | BUY | 2370 | $49,417.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,722.89 | 5.51% | 2 |
| 2026-09-29 12:21:00 | $20.86 | BUY | 2370 | $49,438.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,701.80 | 5.47% | 2 |
| 2026-09-29 12:20:00 | $20.86 | BUY | 2370 | $49,434.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,705.83 | 5.47% | 2 |
| 2026-09-29 12:19:00 | $20.85 | BUY | 2370 | $49,420.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,719.34 | 5.5% | 2 |
| 2026-09-29 12:18:00 | $20.85 | BUY | 2370 | $49,424.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,715.55 | 5.49% | 2 |
| 2026-09-29 12:17:00 | $20.86 | BUY | 2370 | $49,430.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,709.15 | 5.48% | 2 |
| 2026-09-29 12:16:00 | $20.88 | BUY | 2370 | $49,483.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,656.06 | 5.37% | 2 |
| 2026-09-29 12:15:00 | $20.87 | BUY | 2370 | $49,461.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,678.34 | 5.41% | 2 |
| 2026-09-29 12:14:00 | $20.85 | BUY | 2370 | $49,418.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,721.47 | 5.51% | 2 |
| 2026-09-29 12:13:00 | $20.89 | BUY | 2370 | $49,500.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,639.47 | 5.33% | 2 |
| 2026-09-29 12:12:00 | $20.88 | BUY | 2370 | $49,473.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,666.25 | 5.39% | 2 |
| 2026-09-29 12:11:00 | $20.89 | BUY | 2370 | $49,520.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,619.56 | 5.29% | 2 |
| 2026-09-29 12:10:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:09:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 12:08:00 | $20.89 | BUY | 2370 | $49,501.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,638.28 | 5.33% | 2 |
| 2026-09-29 12:07:00 | $20.89 | BUY | 2370 | $49,520.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,619.32 | 5.29% | 2 |
| 2026-09-29 12:06:00 | $20.89 | BUY | 2370 | $49,505.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,634.97 | 5.32% | 2 |
| 2026-09-29 12:05:00 | $20.89 | BUY | 2370 | $49,497.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,642.55 | 5.34% | 2 |
| 2026-09-29 12:04:00 | $20.90 | BUY | 2370 | $49,524.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,615.53 | 5.28% | 2 |
| 2026-09-29 12:03:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 12:02:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 12:01:00 | $20.90 | BUY | 2370 | $49,538.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,601.79 | 5.25% | 2 |
| 2026-09-29 12:00:00 | $20.91 | BUY | 2370 | $49,559.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,580.93 | 5.21% | 2 |
| 2026-09-29 11:59:00 | $20.91 | BUY | 2370 | $49,544.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,595.15 | 5.24% | 2 |
| 2026-09-29 11:58:00 | $20.90 | BUY | 2370 | $49,535.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,604.16 | 5.26% | 2 |
| 2026-09-29 11:57:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 11:56:00 | $20.92 | BUY | 2370 | $49,568.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,571.45 | 5.19% | 2 |
| 2026-09-29 11:55:00 | $20.93 | BUY | 2370 | $49,594.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,545.38 | 5.13% | 2 |
| 2026-09-29 11:54:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,524.05 | 5.09% | 2 |
| 2026-09-29 11:53:00 | $20.89 | BUY | 2370 | $49,519.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,620.98 | 5.29% | 2 |
| 2026-09-29 11:52:00 | $20.91 | BUY | 2370 | $49,550.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,589.94 | 5.23% | 2 |
| 2026-09-29 11:51:00 | $20.91 | BUY | 2370 | $49,556.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,583.30 | 5.21% | 2 |
| 2026-09-29 11:50:00 | $20.92 | BUY | 2370 | $49,588.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,551.78 | 5.15% | 2 |
| 2026-09-29 11:49:00 | $20.93 | BUY | 2370 | $49,605.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,534.24 | 5.11% | 2 |
| 2026-09-29 11:48:00 | $20.93 | BUY | 2370 | $49,597.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,542.30 | 5.13% | 2 |
| 2026-09-29 11:47:00 | $20.95 | BUY | 2370 | $49,649.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,490.87 | 5.02% | 2 |
| 2026-09-29 11:46:00 | $20.92 | BUY | 2370 | $49,579.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,561.02 | 5.17% | 2 |
| 2026-09-29 11:45:00 | $20.93 | BUY | 2370 | $49,595.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,544.19 | 5.13% | 2 |
| 2026-09-29 11:44:00 | $20.93 | BUY | 2370 | $49,594.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,545.38 | 5.13% | 2 |
| 2026-09-29 11:43:00 | $20.92 | BUY | 2370 | $49,579.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,560.55 | 5.16% | 2 |
| 2026-09-29 11:42:00 | $20.92 | BUY | 2370 | $49,584.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,555.57 | 5.15% | 2 |
| 2026-09-29 11:41:00 | $20.93 | BUY | 2370 | $49,601.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,538.74 | 5.12% | 2 |
| 2026-09-29 11:40:00 | $20.93 | BUY | 2370 | $49,600.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,539.46 | 5.12% | 2 |
| 2026-09-29 11:39:00 | $20.93 | BUY | 2370 | $49,606.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,533.29 | 5.11% | 2 |
| 2026-09-29 11:38:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,535.90 | 5.11% | 2 |
| 2026-09-29 11:37:00 | $20.93 | BUY | 2370 | $49,602.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,537.08 | 5.11% | 2 |
| 2026-09-29 11:36:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,535.90 | 5.11% | 2 |
| 2026-09-29 11:35:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 11:34:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,547.75 | 5.14% | 2 |
| 2026-09-29 11:33:00 | $20.92 | BUY | 2370 | $49,568.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,571.45 | 5.19% | 2 |
| 2026-09-29 11:32:00 | $20.90 | BUY | 2370 | $49,529.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,611.03 | 5.27% | 2 |
| 2026-09-29 11:31:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 11:30:00 | $20.90 | BUY | 2370 | $49,531.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,608.19 | 5.27% | 2 |
| 2026-09-29 11:29:00 | $20.89 | BUY | 2370 | $49,498.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,641.36 | 5.34% | 2 |
| 2026-09-29 11:28:00 | $20.89 | BUY | 2370 | $49,502.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,637.34 | 5.33% | 2 |
| 2026-09-29 11:27:00 | $20.88 | BUY | 2370 | $49,485.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,654.40 | 5.36% | 2 |
| 2026-09-29 11:26:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,607.00 | 5.26% | 2 |
| 2026-09-29 11:25:00 | $20.89 | BUY | 2370 | $49,509.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.46 | 5.31% | 2 |
| 2026-09-29 11:24:00 | $20.89 | BUY | 2370 | $49,509.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,630.70 | 5.31% | 2 |
| 2026-09-29 11:23:00 | $20.94 | BUY | 2370 | $49,624.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,515.75 | 5.07% | 2 |
| 2026-09-29 11:22:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,512.20 | 5.06% | 2 |
| 2026-09-29 11:21:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,488.50 | 5.01% | 2 |
| 2026-09-29 11:20:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,441.10 | 4.91% | 2 |
| 2026-09-29 11:19:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,441.10 | 4.91% | 2 |
| 2026-09-29 11:18:00 | $20.98 | BUY | 2370 | $49,721.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,418.58 | 4.86% | 2 |
| 2026-09-29 11:17:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:16:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:15:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,346.30 | 4.71% | 2 |
| 2026-09-29 11:14:00 | $21.02 | BUY | 2370 | $49,817.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,322.60 | 4.66% | 2 |
| 2026-09-29 11:13:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:12:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:11:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:10:00 | $20.98 | BUY | 2370 | $49,711.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,428.30 | 4.88% | 2 |
| 2026-09-29 11:09:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,441.10 | 4.91% | 2 |
| 2026-09-29 11:08:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:07:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:06:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,346.30 | 4.71% | 2 |
| 2026-09-29 11:05:00 | $21.02 | BUY | 2370 | $49,817.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,322.60 | 4.66% | 2 |
| 2026-09-29 11:04:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,346.30 | 4.71% | 2 |
| 2026-09-29 11:03:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-29 11:02:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,417.40 | 4.86% | 2 |
| 2026-09-29 11:01:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,393.70 | 4.81% | 2 |
| 2026-09-29 11:00:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,370.00 | 4.76% | 2 |
| 2026-09-28 15:59:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 15:58:00 | $21.01 | BUY | 2360 | $49,571.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,348.20 | 4.74% | 3 |
| 2026-09-28 15:57:00 | $21.01 | BUY | 2360 | $49,571.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,348.20 | 4.74% | 3 |
| 2026-09-28 15:56:00 | $21.00 | BUY | 2360 | $49,548.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,371.80 | 4.79% | 3 |
| 2026-09-28 15:54:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 15:40:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 11:18:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 11:17:00 | $20.99 | BUY | 2360 | $49,536.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,383.60 | 4.81% | 3 |
| 2026-09-28 11:15:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 10:59:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 10:58:00 | $21.00 | BUY | 2360 | $49,559.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.47 | 4.76% | 3 |
| 2026-09-28 10:56:00 | $20.99 | BUY | 2360 | $49,524.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,395.40 | 4.84% | 3 |
| 2026-09-28 10:55:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:54:00 | $20.96 | BUY | 2360 | $49,468.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,451.57 | 4.96% | 3 |
| 2026-09-28 10:53:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:52:00 | $20.95 | BUY | 2360 | $49,430.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,489.80 | 5.04% | 3 |
| 2026-09-28 10:51:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 10:50:00 | $20.95 | BUY | 2360 | $49,448.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,471.16 | 5% | 3 |
| 2026-09-28 10:49:00 | $20.93 | BUY | 2360 | $49,405.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,514.58 | 5.09% | 3 |
| 2026-09-28 10:48:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 10:47:00 | $20.95 | BUY | 2360 | $49,433.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,486.50 | 5.03% | 3 |
| 2026-09-28 10:46:00 | $20.95 | BUY | 2360 | $49,446.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,473.75 | 5% | 3 |
| 2026-09-28 10:45:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 10:44:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:43:00 | $20.98 | BUY | 2360 | $49,524.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,395.64 | 4.84% | 3 |
| 2026-09-28 10:42:00 | $20.97 | BUY | 2360 | $49,496.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,423.96 | 4.9% | 3 |
| 2026-09-28 10:41:00 | $20.98 | BUY | 2360 | $49,501.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,418.53 | 4.89% | 3 |
| 2026-09-28 10:40:00 | $20.98 | BUY | 2360 | $49,501.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,418.29 | 4.89% | 3 |
| 2026-09-28 10:39:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:38:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:37:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:30:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:15:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:14:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:13:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 10:12:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:11:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:10:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:09:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:08:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:07:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 10:06:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:05:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,454.40 | 4.96% | 3 |
| 2026-09-28 10:04:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,360.00 | 4.76% | 3 |
| 2026-09-28 10:03:00 | $21.02 | BUY | 2360 | $49,607.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,312.80 | 4.66% | 3 |
| 2026-09-28 10:02:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 10:01:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 10:00:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 09:59:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 09:58:00 | $20.92 | BUY | 2360 | $49,371.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,548.80 | 5.16% | 3 |
| 2026-09-28 09:57:00 | $20.91 | BUY | 2360 | $49,347.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,572.40 | 5.21% | 3 |
| 2026-09-28 09:56:00 | $20.92 | BUY | 2360 | $49,359.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,560.60 | 5.19% | 3 |
| 2026-09-28 09:55:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 09:54:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 09:53:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:52:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:51:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:50:00 | $20.94 | BUY | 2360 | $49,418.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,501.60 | 5.06% | 3 |
| 2026-09-28 09:49:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 09:48:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,430.80 | 4.91% | 3 |
| 2026-09-28 09:47:00 | $20.95 | BUY | 2360 | $49,442.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,478.00 | 5.01% | 3 |
| 2026-09-28 09:46:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,525.20 | 5.11% | 3 |
| 2026-09-28 09:45:00 | $20.98 | BUY | 2360 | $49,512.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,407.20 | 4.86% | 3 |
| 2026-09-28 09:44:00 | $20.99 | BUY | 2360 | $49,536.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,383.60 | 4.81% | 3 |
| 2026-09-28 09:43:00 | $21.04 | BUY | 2360 | $49,654.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,265.60 | 4.56% | 3 |
| 2026-09-28 09:42:00 | $21.05 | BUY | 2360 | $49,678.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,242.00 | 4.51% | 3 |
| 2026-09-28 09:41:00 | $21.01 | BUY | 2360 | $49,583.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,336.40 | 4.71% | 3 |
| 2026-09-28 09:40:00 | $21.13 | BUY | 2360 | $49,866.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,053.20 | 4.12% | 3 |
| 2026-09-28 09:39:00 | $21.17 | BUY | 2360 | $49,958.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,961.16 | 3.93% | 3 |
| 2026-09-28 09:38:00 | $21.21 | BUY | 2360 | $50,055.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,864.40 | 3.72% | 3 |
| 2026-09-28 09:37:00 | $21.17 | BUY | 2360 | $49,961.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,958.80 | 3.92% | 3 |
| 2026-09-28 09:36:00 | $21.13 | BUY | 2360 | $49,866.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,053.20 | 4.12% | 3 |
| 2026-09-28 09:35:00 | $21.10 | BUY | 2360 | $49,796.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $2,124.00 | 4.27% | 3 |
| 2026-09-28 09:34:00 | $21.20 | BUY | 2360 | $50,032.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,888.00 | 3.77% | 3 |
| 2026-09-28 09:33:00 | $21.32 | BUY | 2360 | $50,315.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,604.80 | 3.19% | 3 |
| 2026-09-28 09:32:00 | $21.30 | BUY | 2360 | $50,268.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,652.00 | 3.29% | 3 |
| 2026-09-28 09:31:00 | $21.29 | BUY | 2360 | $50,253.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,666.16 | 3.32% | 3 |
| 2026-09-28 09:30:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,722.80 | 3.43% | 3 |
| 2026-09-25 15:59:00 | $21.52 | BUY | 2300 | $49,496.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,104.00 | 2.23% | 6 |
| 2026-09-25 15:58:00 | $21.55 | BUY | 2300 | $49,553.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,046.50 | 2.11% | 6 |
| 2026-09-25 15:57:00 | $21.54 | BUY | 2300 | $49,542.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,058.00 | 2.14% | 6 |
| 2026-09-25 15:54:00 | $21.60 | BUY | 2300 | $49,680.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $920.00 | 1.85% | 6 |
| 2026-09-25 15:45:00 | $21.60 | BUY | 2300 | $49,670.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $929.20 | 1.87% | 6 |
| 2026-09-25 15:44:00 | $21.60 | BUY | 2300 | $49,668.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $931.50 | 1.88% | 6 |
| 2026-09-25 15:43:00 | $21.59 | BUY | 2300 | $49,657.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $943.00 | 1.9% | 6 |
| 2026-09-25 15:42:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:41:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:40:00 | $21.60 | BUY | 2300 | $49,668.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $931.50 | 1.88% | 6 |
| 2026-09-25 15:39:00 | $21.59 | BUY | 2300 | $49,666.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $933.80 | 1.88% | 6 |
| 2026-09-25 15:38:00 | $21.60 | BUY | 2300 | $49,676.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $923.22 | 1.86% | 6 |
| 2026-09-25 15:37:00 | $21.58 | BUY | 2300 | $49,622.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $977.50 | 1.97% | 6 |
| 2026-09-25 15:36:00 | $21.56 | BUY | 2300 | $49,576.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,023.50 | 2.06% | 6 |
| 2026-09-25 15:35:00 | $21.56 | BUY | 2300 | $49,576.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,023.50 | 2.06% | 6 |
| 2026-09-25 15:34:00 | $21.58 | BUY | 2300 | $49,622.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $977.50 | 1.97% | 6 |
| 2026-09-25 15:33:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:32:00 | $21.58 | BUY | 2300 | $49,622.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $977.50 | 1.97% | 6 |
| 2026-09-25 15:31:00 | $21.59 | BUY | 2300 | $49,645.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $954.50 | 1.92% | 6 |
| 2026-09-25 15:30:00 | $21.59 | BUY | 2300 | $49,657.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $943.00 | 1.9% | 6 |
| 2026-09-25 11:46:00 | $21.60 | BUY | 2300 | $49,680.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $920.00 | 1.85% | 6 |
| 2026-09-25 11:45:00 | $21.58 | BUY | 2300 | $49,634.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $966.00 | 1.95% | 6 |
| 2026-09-25 10:17:00 | $21.59 | BUY | 2300 | $49,657.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $943.00 | 1.9% | 6 |
| 2026-09-25 10:14:00 | $21.60 | BUY | 2300 | $49,680.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $920.00 | 1.85% | 6 |
| 2026-09-24 14:21:00 | $21.57 | BUY | 2310 | $49,831.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $988.45 | 1.98% | 7 |
| 2026-09-24 14:20:00 | $21.57 | BUY | 2310 | $49,833.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $986.14 | 1.98% | 7 |
| 2026-09-24 14:17:00 | $21.59 | BUY | 2310 | $49,863.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $956.11 | 1.92% | 7 |
| 2026-09-24 14:16:00 | $21.56 | BUY | 2310 | $49,792.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,027.26 | 2.06% | 7 |
| 2026-09-24 14:15:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 14:14:00 | $21.54 | BUY | 2310 | $49,763.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,056.59 | 2.12% | 7 |
| 2026-09-24 14:13:00 | $21.53 | BUY | 2310 | $49,734.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,085.70 | 2.18% | 7 |
| 2026-09-24 14:12:00 | $21.56 | BUY | 2310 | $49,800.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,019.87 | 2.05% | 7 |
| 2026-09-24 14:11:00 | $21.58 | BUY | 2310 | $49,841.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $978.05 | 1.96% | 7 |
| 2026-09-24 14:10:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 14:09:00 | $21.54 | BUY | 2310 | $49,761.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,058.44 | 2.13% | 7 |
| 2026-09-24 14:08:00 | $21.55 | BUY | 2310 | $49,775.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,044.12 | 2.1% | 7 |
| 2026-09-24 14:07:00 | $21.54 | BUY | 2310 | $49,745.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,074.15 | 2.16% | 7 |
| 2026-09-24 14:06:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 14:05:00 | $21.51 | BUY | 2310 | $49,680.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,139.29 | 2.29% | 7 |
| 2026-09-24 14:04:00 | $21.51 | BUY | 2310 | $49,676.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,143.45 | 2.3% | 7 |
| 2026-09-24 14:03:00 | $21.55 | BUY | 2310 | $49,790.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,029.57 | 2.07% | 7 |
| 2026-09-24 14:02:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 14:01:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 14:00:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,004.85 | 2.02% | 7 |
| 2026-09-24 13:59:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 13:58:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 13:57:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 13:56:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:55:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,051.05 | 2.11% | 7 |
| 2026-09-24 13:54:00 | $21.57 | BUY | 2310 | $49,831.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $988.22 | 1.98% | 7 |
| 2026-09-24 13:53:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.75 | 1.97% | 7 |
| 2026-09-24 13:52:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:51:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 13:50:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 13:49:00 | $21.59 | BUY | 2310 | $49,862.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $957.26 | 1.92% | 7 |
| 2026-09-24 13:48:00 | $21.57 | BUY | 2310 | $49,818.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,001.62 | 2.01% | 7 |
| 2026-09-24 13:47:00 | $21.56 | BUY | 2310 | $49,813.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,006.24 | 2.02% | 7 |
| 2026-09-24 13:46:00 | $21.55 | BUY | 2310 | $49,786.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,033.49 | 2.08% | 7 |
| 2026-09-24 13:45:00 | $21.55 | BUY | 2310 | $49,789.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-09-24 13:44:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 13:43:00 | $21.59 | BUY | 2310 | $49,883.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $936.94 | 1.88% | 7 |
| 2026-09-24 13:42:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:39:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 13:38:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 13:37:00 | $21.60 | BUY | 2310 | $49,890.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $929.08 | 1.86% | 7 |
| 2026-09-24 13:36:00 | $21.59 | BUY | 2310 | $49,868.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $951.49 | 1.91% | 7 |
| 2026-09-24 13:35:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 13:34:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 12:34:00 | $21.60 | BUY | 2310 | $49,892.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $927.93 | 1.86% | 7 |
| 2026-09-24 12:33:00 | $21.60 | BUY | 2310 | $49,895.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.23 | 1.85% | 7 |
| 2026-09-24 12:32:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 12:31:00 | $21.59 | BUY | 2310 | $49,882.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $937.40 | 1.88% | 7 |
| 2026-09-24 12:30:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 12:29:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 12:15:00 | $21.58 | BUY | 2310 | $49,850.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $969.74 | 1.95% | 7 |
| 2026-09-24 12:14:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 12:13:00 | $21.51 | BUY | 2310 | $49,699.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,121.04 | 2.26% | 7 |
| 2026-09-24 12:12:00 | $21.52 | BUY | 2310 | $49,703.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,116.42 | 2.25% | 7 |
| 2026-09-24 12:11:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,131.90 | 2.28% | 7 |
| 2026-09-24 12:10:00 | $21.51 | BUY | 2310 | $49,694.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,125.89 | 2.27% | 7 |
| 2026-09-24 12:09:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,131.90 | 2.28% | 7 |
| 2026-09-24 12:08:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,131.90 | 2.28% | 7 |
| 2026-09-24 12:07:00 | $21.52 | BUY | 2310 | $49,711.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,108.11 | 2.23% | 7 |
| 2026-09-24 12:06:00 | $21.51 | BUY | 2310 | $49,691.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,128.43 | 2.27% | 7 |
| 2026-09-24 12:05:00 | $21.52 | BUY | 2310 | $49,719.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,100.25 | 2.21% | 7 |
| 2026-09-24 12:04:00 | $21.55 | BUY | 2310 | $49,777.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,042.96 | 2.1% | 7 |
| 2026-09-24 12:03:00 | $21.52 | BUY | 2310 | $49,711.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,108.80 | 2.23% | 7 |
| 2026-09-24 12:02:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 12:01:00 | $21.56 | BUY | 2310 | $49,802.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,018.02 | 2.04% | 7 |
| 2026-09-24 12:00:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,051.05 | 2.11% | 7 |
| 2026-09-24 11:59:00 | $21.56 | BUY | 2310 | $49,807.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,012.47 | 2.03% | 7 |
| 2026-09-24 11:58:00 | $21.56 | BUY | 2310 | $49,792.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,027.26 | 2.06% | 7 |
| 2026-09-24 11:57:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 11:56:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:55:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:54:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:53:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.75 | 1.97% | 7 |
| 2026-09-24 11:52:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:51:00 | $21.56 | BUY | 2310 | $49,793.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,026.80 | 2.06% | 7 |
| 2026-09-24 11:50:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.75 | 1.97% | 7 |
| 2026-09-24 11:49:00 | $21.56 | BUY | 2310 | $49,813.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,006.70 | 2.02% | 7 |
| 2026-09-24 11:48:00 | $21.57 | BUY | 2310 | $49,833.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $986.60 | 1.98% | 7 |
| 2026-09-24 11:47:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:46:00 | $21.58 | BUY | 2310 | $49,858.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $961.65 | 1.93% | 7 |
| 2026-09-24 11:45:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:44:00 | $21.58 | BUY | 2310 | $49,858.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $961.19 | 1.93% | 7 |
| 2026-09-24 11:43:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:42:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:41:00 | $21.56 | BUY | 2310 | $49,812.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,007.39 | 2.02% | 7 |
| 2026-09-24 11:40:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:39:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 11:38:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:37:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:36:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:35:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:34:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:33:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $958.65 | 1.92% | 7 |
| 2026-09-24 11:32:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:31:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:30:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:29:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-09-24 11:28:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 11:27:00 | $21.56 | BUY | 2310 | $49,799.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,021.02 | 2.05% | 7 |
| 2026-09-24 11:26:00 | $21.56 | BUY | 2310 | $49,799.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,020.56 | 2.05% | 7 |
| 2026-09-24 11:25:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 11:24:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 11:23:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,016.40 | 2.04% | 7 |
| 2026-09-24 11:22:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 11:21:00 | $21.54 | BUY | 2310 | $49,760.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,059.83 | 2.13% | 7 |
| 2026-09-24 11:20:00 | $21.53 | BUY | 2310 | $49,734.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,085.70 | 2.18% | 7 |
| 2026-09-24 11:19:00 | $21.57 | BUY | 2310 | $49,838.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $981.98 | 1.97% | 7 |
| 2026-09-24 11:18:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:17:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:16:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:15:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:14:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:13:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:12:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 11:11:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 11:10:00 | $21.60 | BUY | 2310 | $49,905.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $914.99 | 1.83% | 7 |
| 2026-09-24 11:09:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 11:08:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:07:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 11:06:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:05:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:04:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $877.80 | 1.76% | 7 |
| 2026-09-24 11:03:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $877.80 | 1.76% | 7 |
| 2026-09-24 11:02:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 11:01:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 11:00:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:59:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:58:00 | $21.59 | BUY | 2310 | $49,882.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $937.40 | 1.88% | 7 |
| 2026-09-24 10:57:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:56:00 | $21.59 | BUY | 2310 | $49,867.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $952.64 | 1.91% | 7 |
| 2026-09-24 10:55:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 10:54:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:53:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:52:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 10:51:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $993.30 | 1.99% | 7 |
| 2026-09-24 10:50:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:49:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-24 10:48:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:47:00 | $21.61 | BUY | 2310 | $49,911.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $908.98 | 1.82% | 7 |
| 2026-09-24 10:46:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $947.10 | 1.9% | 7 |
| 2026-09-24 10:45:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $1,039.50 | 2.09% | 7 |
| 2026-09-24 10:44:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $970.20 | 1.95% | 7 |
| 2026-09-24 10:43:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $854.70 | 1.71% | 7 |
| 2026-09-24 10:42:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:41:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $900.90 | 1.8% | 7 |
| 2026-09-24 10:40:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $854.70 | 1.71% | 7 |
| 2026-09-24 10:39:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:38:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 10:37:00 | $21.65 | BUY | 2310 | $50,018.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $801.57 | 1.6% | 7 |
| 2026-09-24 10:36:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $762.30 | 1.52% | 7 |
| 2026-09-24 10:35:00 | $21.65 | BUY | 2310 | $50,017.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $802.96 | 1.61% | 7 |
| 2026-09-24 10:34:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:33:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:32:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:31:00 | $21.65 | BUY | 2310 | $50,004.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $815.20 | 1.63% | 7 |
| 2026-09-24 10:30:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:29:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-10-01 13:27:00 | $22.00 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-24 10:28:00 | $21.62 | BUY | 2310 | $49,945.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $874.80 | 1.75% | 7 |
| 2026-09-24 10:27:00 | $21.63 | BUY | 2310 | $49,953.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $866.25 | 1.73% | 7 |
| 2026-09-24 10:26:00 | $21.66 | BUY | 2310 | $50,030.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $789.33 | 1.58% | 7 |
| 2026-09-24 10:25:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $854.70 | 1.71% | 7 |
| 2026-09-24 10:24:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $739.20 | 1.48% | 7 |
| 2026-09-24 10:23:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $785.40 | 1.57% | 7 |
| 2026-09-24 10:22:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:21:00 | $21.68 | BUY | 2310 | $50,079.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $740.82 | 1.48% | 7 |
| 2026-09-24 10:20:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-10-01 13:27:00 | $22.00 | Sold | $762.30 | 1.52% | 7 |
| 2026-09-24 10:19:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-10-01 13:27:00 | $22.00 | Sold | $808.50 | 1.62% | 7 |
| 2026-09-24 10:18:00 | $21.70 | BUY | 2310 | $50,123.80 | 2026-10-01 13:27:00 | $22.00 | Sold | $696.23 | 1.39% | 7 |
| 2026-09-24 10:17:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 10:16:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $646.80 | 1.29% | 7 |
| 2026-09-24 10:03:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $623.70 | 1.24% | 7 |
| 2026-09-24 10:02:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-10-01 13:27:00 | $22.00 | Sold | $623.70 | 1.24% | 7 |
| 2026-09-24 10:01:00 | $21.71 | BUY | 2310 | $50,156.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $663.89 | 1.32% | 7 |
| 2026-09-24 09:59:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 09:58:00 | $21.68 | BUY | 2310 | $50,074.60 | 2026-10-01 13:27:00 | $22.00 | Sold | $745.44 | 1.49% | 7 |
| 2026-09-24 09:57:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $693.00 | 1.38% | 7 |
| 2026-09-24 09:56:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 09:55:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $693.00 | 1.38% | 7 |
| 2026-09-24 09:54:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-10-01 13:27:00 | $22.00 | Sold | $693.00 | 1.38% | 7 |
| 2026-09-24 09:47:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-24 09:46:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-10-01 13:27:00 | $22.00 | Sold | $646.80 | 1.29% | 7 |
| 2026-09-24 09:45:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-10-01 13:27:00 | $22.00 | Sold | $669.90 | 1.34% | 7 |
| 2026-09-24 09:30:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-01 13:27:00 | $22.00 | Sold | $716.10 | 1.43% | 7 |
| 2026-09-17 12:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $22.80 | SELL | 2240 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $22.82 | SELL | 2240 | $51,116.80 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $22.79 | SELL | 2240 | $51,049.60 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $22.78 | SELL | 2240 | $51,027.20 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $22.62 | SELL | 2240 | $50,657.60 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $22.58 | SELL | 2240 | $50,568.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $22.53 | SELL | 2240 | $50,459.80 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $22.57 | SELL | 2240 | $50,545.60 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $22.49 | SELL | 2240 | $50,377.10 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $22.41 | SELL | 2240 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $22.44 | SELL | 2240 | $50,265.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $22.39 | SELL | 2240 | $50,153.60 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $22.39 | SELL | 2240 | $50,153.60 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $22.40 | SELL | 2240 | $50,176.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $22.38 | SELL | 2240 | $50,131.20 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $21.10 | BUY | 2360 | $49,796.00 | 2026-09-16 09:37:00 | $22.38 | Sold | $3,020.80 | 6.07% | 2 |
| 2026-09-11 14:11:00 | $22.41 | SELL | 2330 | $52,216.20 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $22.43 | SELL | 2330 | $52,262.10 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $22.43 | SELL | 2330 | $52,255.80 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $22.44 | SELL | 2330 | $52,273.60 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $22.42 | SELL | 2330 | $52,229.10 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $22.44 | SELL | 2330 | $52,290.80 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $22.41 | SELL | 2330 | $52,220.20 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $22.43 | SELL | 2330 | $52,269.80 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $22.43 | SELL | 2330 | $52,250.20 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $22.41 | SELL | 2330 | $52,210.20 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $22.43 | SELL | 2330 | $52,254.90 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $22.42 | SELL | 2330 | $52,249.30 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $22.42 | SELL | 2330 | $52,238.60 | - | - | - | - | ||
| 2026-09-11 13:57:00 | $22.42 | SELL | 2330 | $52,238.60 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $22.42 | SELL | 2330 | $52,238.60 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $22.44 | SELL | 2330 | $52,285.20 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $22.45 | SELL | 2330 | $52,308.50 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $22.46 | SELL | 2330 | $52,331.80 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $22.46 | SELL | 2330 | $52,331.80 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $22.47 | SELL | 2330 | $52,355.10 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $22.44 | SELL | 2330 | $52,285.00 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $22.46 | SELL | 2330 | $52,320.10 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $22.39 | SELL | 2330 | $52,168.70 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $22.41 | SELL | 2330 | $52,215.30 | - | - | - | - | ||
| 2026-09-11 13:46:00 | $22.38 | SELL | 2330 | $52,145.40 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $22.37 | SELL | 2330 | $52,122.10 | - | - | - | - | ||
| 2026-09-11 13:44:00 | $22.39 | SELL | 2330 | $52,168.70 | - | - | - | - | ||
| 2026-09-11 13:43:00 | $22.41 | SELL | 2330 | $52,215.30 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $22.39 | SELL | 2330 | $52,168.70 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $22.23 | SELL | 2330 | $51,787.50 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:37:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:27:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:26:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:25:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:22:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:21:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:20:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:19:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:17:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:15:00 | $22.23 | SELL | 2330 | $51,784.20 | - | - | - | - | ||
| 2026-09-11 13:14:00 | $22.24 | SELL | 2330 | $51,827.40 | - | - | - | - | ||
| 2026-09-11 13:13:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:10:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:08:00 | $22.26 | SELL | 2330 | $51,865.80 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:06:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 13:04:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 13:03:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 13:01:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $22.23 | SELL | 2330 | $51,784.20 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $22.25 | SELL | 2330 | $51,832.50 | - | - | - | - | ||
| 2026-09-11 12:53:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 12:52:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:51:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:50:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $22.19 | SELL | 2330 | $51,711.10 | - | - | - | - | ||
| 2026-09-11 12:48:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 12:47:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 12:46:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 12:44:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 12:38:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-09-11 12:37:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-09-11 12:36:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 12:35:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:34:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:33:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-09-11 12:32:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-09-11 12:28:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $22.19 | SELL | 2330 | $51,702.70 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 11:38:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 11:37:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-09-10 09:33:00 | $21.10 | BUY | 2370 | $50,007.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,654.40 | 5.31% | 1 |
| 2026-09-10 09:32:00 | $21.09 | BUY | 2370 | $49,983.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,678.10 | 5.36% | 1 |
| 2026-09-10 09:31:00 | $21.10 | BUY | 2370 | $50,007.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,654.40 | 5.31% | 1 |
| 2026-09-10 09:30:00 | $21.11 | BUY | 2370 | $50,030.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $2,630.70 | 5.26% | 1 |
| 2026-09-09 15:59:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,786.40 | 3.59% | 2 |
| 2026-09-09 15:58:00 | $21.44 | BUY | 2320 | $49,729.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,821.20 | 3.66% | 2 |
| 2026-09-09 15:57:00 | $21.45 | BUY | 2320 | $49,752.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,798.00 | 3.61% | 2 |
| 2026-09-09 15:56:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 15:53:00 | $21.42 | BUY | 2320 | $49,703.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,847.42 | 3.72% | 2 |
| 2026-09-09 15:52:00 | $21.44 | BUY | 2320 | $49,729.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,821.20 | 3.66% | 2 |
| 2026-09-09 15:51:00 | $21.44 | BUY | 2320 | $49,740.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,809.60 | 3.64% | 2 |
| 2026-09-09 15:50:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:49:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,856.00 | 3.73% | 2 |
| 2026-09-09 15:48:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:47:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:46:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:45:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,856.00 | 3.73% | 2 |
| 2026-09-09 15:44:00 | $21.40 | BUY | 2320 | $49,636.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,914.00 | 3.86% | 2 |
| 2026-09-09 15:43:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,925.60 | 3.88% | 2 |
| 2026-09-09 15:42:00 | $21.38 | BUY | 2320 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,960.40 | 3.95% | 2 |
| 2026-09-09 15:41:00 | $21.39 | BUY | 2320 | $49,634.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,915.62 | 3.86% | 2 |
| 2026-09-09 15:40:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,925.60 | 3.88% | 2 |
| 2026-09-09 15:39:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:38:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:37:00 | $21.40 | BUY | 2320 | $49,655.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,894.74 | 3.82% | 2 |
| 2026-09-09 15:36:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:35:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:34:00 | $21.40 | BUY | 2320 | $49,636.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,914.00 | 3.86% | 2 |
| 2026-09-09 15:33:00 | $21.40 | BUY | 2320 | $49,638.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,911.68 | 3.85% | 2 |
| 2026-09-09 15:32:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,972.00 | 3.98% | 2 |
| 2026-09-09 15:31:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,937.20 | 3.9% | 2 |
| 2026-09-09 15:30:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,925.60 | 3.88% | 2 |
| 2026-09-09 15:29:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:28:00 | $21.41 | BUY | 2320 | $49,668.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,881.98 | 3.79% | 2 |
| 2026-09-09 15:27:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:26:00 | $21.41 | BUY | 2320 | $49,670.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,880.13 | 3.79% | 2 |
| 2026-09-09 15:25:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:24:00 | $21.41 | BUY | 2320 | $49,663.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,887.09 | 3.8% | 2 |
| 2026-09-09 15:23:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:22:00 | $21.41 | BUY | 2320 | $49,673.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,877.34 | 3.78% | 2 |
| 2026-09-09 15:21:00 | $21.41 | BUY | 2320 | $49,668.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,882.22 | 3.79% | 2 |
| 2026-09-09 15:20:00 | $21.42 | BUY | 2320 | $49,686.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,864.35 | 3.75% | 2 |
| 2026-09-09 15:19:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:18:00 | $21.42 | BUY | 2320 | $49,682.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,867.60 | 3.76% | 2 |
| 2026-09-09 15:17:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:16:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,937.20 | 3.9% | 2 |
| 2026-09-09 15:15:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,937.20 | 3.9% | 2 |
| 2026-09-09 15:14:00 | $21.37 | BUY | 2320 | $49,578.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,971.54 | 3.98% | 2 |
| 2026-09-09 15:13:00 | $21.37 | BUY | 2320 | $49,566.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,983.60 | 4% | 2 |
| 2026-09-09 15:12:00 | $21.37 | BUY | 2320 | $49,566.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,983.60 | 4% | 2 |
| 2026-09-09 15:11:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,995.20 | 4.03% | 2 |
| 2026-09-09 15:10:00 | $21.38 | BUY | 2320 | $49,596.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,954.37 | 3.94% | 2 |
| 2026-09-09 15:09:00 | $21.38 | BUY | 2320 | $49,595.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,955.30 | 3.94% | 2 |
| 2026-09-09 15:08:00 | $21.39 | BUY | 2320 | $49,614.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,935.58 | 3.9% | 2 |
| 2026-09-09 15:07:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,948.80 | 3.93% | 2 |
| 2026-09-09 15:06:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,902.40 | 3.83% | 2 |
| 2026-09-09 15:05:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,879.20 | 3.78% | 2 |
| 2026-09-09 15:04:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,890.80 | 3.81% | 2 |
| 2026-09-09 15:03:00 | $21.44 | BUY | 2320 | $49,751.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,798.46 | 3.61% | 2 |
| 2026-09-09 15:02:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,856.00 | 3.73% | 2 |
| 2026-09-09 15:00:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:50:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,786.40 | 3.59% | 2 |
| 2026-09-09 14:19:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:18:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:17:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:16:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-09 14:15:00 | $21.46 | BUY | 2320 | $49,787.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.20 | 3.54% | 2 |
| 2026-09-08 10:14:00 | $21.50 | BUY | 2290 | $49,235.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,648.80 | 3.35% | 3 |
| 2026-09-08 10:12:00 | $21.45 | BUY | 2290 | $49,129.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,754.14 | 3.57% | 3 |
| 2026-09-08 10:11:00 | $21.45 | BUY | 2290 | $49,120.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.30 | 3.59% | 3 |
| 2026-09-08 10:10:00 | $21.46 | BUY | 2290 | $49,131.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,751.85 | 3.57% | 3 |
| 2026-09-08 10:09:00 | $21.45 | BUY | 2290 | $49,120.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.30 | 3.59% | 3 |
| 2026-09-08 10:08:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,809.10 | 3.69% | 3 |
| 2026-09-08 10:07:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,740.40 | 3.54% | 3 |
| 2026-09-08 10:06:00 | $21.49 | BUY | 2290 | $49,212.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,671.70 | 3.4% | 3 |
| 2026-09-08 10:04:00 | $21.49 | BUY | 2290 | $49,212.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,671.70 | 3.4% | 3 |
| 2026-09-08 10:03:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,809.10 | 3.69% | 3 |
| 2026-09-08 10:02:00 | $21.41 | BUY | 2290 | $49,028.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,854.90 | 3.78% | 3 |
| 2026-09-08 10:01:00 | $21.41 | BUY | 2290 | $49,028.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,854.90 | 3.78% | 3 |
| 2026-09-08 10:00:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,809.10 | 3.69% | 3 |
| 2026-09-08 09:59:00 | $21.45 | BUY | 2290 | $49,120.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.30 | 3.59% | 3 |
| 2026-09-08 09:58:00 | $21.45 | BUY | 2290 | $49,120.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,763.30 | 3.59% | 3 |
| 2026-09-08 09:57:00 | $21.44 | BUY | 2290 | $49,097.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,786.20 | 3.64% | 3 |
| 2026-09-08 09:56:00 | $21.44 | BUY | 2290 | $49,097.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,786.20 | 3.64% | 3 |
| 2026-09-08 09:55:00 | $21.44 | BUY | 2290 | $49,086.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,797.65 | 3.66% | 3 |
| 2026-09-08 09:54:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,809.10 | 3.69% | 3 |
| 2026-09-08 09:53:00 | $21.42 | BUY | 2290 | $49,051.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,832.00 | 3.73% | 3 |
| 2026-09-08 09:52:00 | $21.50 | BUY | 2290 | $49,235.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,648.80 | 3.35% | 3 |
| 2026-09-08 09:51:00 | $21.50 | BUY | 2290 | $49,235.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,648.80 | 3.35% | 3 |
| 2026-09-08 09:50:00 | $21.47 | BUY | 2290 | $49,166.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,717.50 | 3.49% | 3 |
| 2026-09-08 09:49:00 | $21.50 | BUY | 2290 | $49,235.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,648.80 | 3.35% | 3 |
| 2026-09-08 09:48:00 | $21.49 | BUY | 2290 | $49,200.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,683.15 | 3.42% | 3 |
| 2026-09-08 09:47:00 | $21.49 | BUY | 2290 | $49,212.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,671.70 | 3.4% | 3 |
| 2026-09-08 09:46:00 | $21.49 | BUY | 2290 | $49,212.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,671.70 | 3.4% | 3 |
| 2026-09-08 09:45:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,694.60 | 3.45% | 3 |
| 2026-09-08 09:44:00 | $21.36 | BUY | 2290 | $48,914.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,969.40 | 4.03% | 3 |
| 2026-09-08 09:43:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,740.40 | 3.54% | 3 |
| 2026-09-08 09:42:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,694.60 | 3.45% | 3 |
| 2026-09-08 09:41:00 | $21.54 | BUY | 2290 | $49,326.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,557.20 | 3.16% | 3 |
| 2026-09-08 09:40:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,580.10 | 3.2% | 3 |
| 2026-09-08 09:39:00 | $21.50 | BUY | 2290 | $49,235.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,648.80 | 3.35% | 3 |
| 2026-09-04 15:24:00 | $21.58 | BUY | 2280 | $49,201.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.88 | 2.97% | 7 |
| 2026-09-04 15:23:00 | $21.58 | BUY | 2280 | $49,200.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,461.02 | 2.97% | 7 |
| 2026-09-04 15:22:00 | $21.58 | BUY | 2280 | $49,194.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,467.64 | 2.98% | 7 |
| 2026-09-04 15:21:00 | $21.57 | BUY | 2280 | $49,189.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,471.74 | 2.99% | 7 |
| 2026-09-04 15:20:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 15:19:00 | $21.58 | BUY | 2280 | $49,194.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,466.72 | 2.98% | 7 |
| 2026-09-04 15:18:00 | $21.58 | BUY | 2280 | $49,200.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,461.48 | 2.97% | 7 |
| 2026-09-04 15:16:00 | $21.57 | BUY | 2280 | $49,168.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,493.40 | 3.04% | 7 |
| 2026-09-04 15:15:00 | $21.57 | BUY | 2280 | $49,168.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,493.40 | 3.04% | 7 |
| 2026-09-04 15:14:00 | $21.58 | BUY | 2280 | $49,201.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,460.11 | 2.97% | 7 |
| 2026-09-04 15:13:00 | $21.57 | BUY | 2280 | $49,189.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,471.74 | 2.99% | 7 |
| 2026-09-04 15:11:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 13:50:00 | $21.56 | BUY | 2280 | $49,163.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,497.96 | 3.05% | 7 |
| 2026-09-04 13:49:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 13:48:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 13:47:00 | $21.57 | BUY | 2280 | $49,168.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,493.40 | 3.04% | 7 |
| 2026-09-04 13:46:00 | $21.56 | BUY | 2280 | $49,163.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,498.42 | 3.05% | 7 |
| 2026-09-04 13:45:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 13:44:00 | $21.56 | BUY | 2280 | $49,149.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,512.55 | 3.08% | 7 |
| 2026-09-04 13:43:00 | $21.55 | BUY | 2280 | $49,137.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,523.72 | 3.1% | 7 |
| 2026-09-04 13:42:00 | $21.56 | BUY | 2280 | $49,162.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,499.56 | 3.05% | 7 |
| 2026-09-04 13:41:00 | $21.56 | BUY | 2280 | $49,149.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,512.10 | 3.08% | 7 |
| 2026-09-04 13:40:00 | $21.57 | BUY | 2280 | $49,174.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,486.79 | 3.02% | 7 |
| 2026-09-04 13:39:00 | $21.58 | BUY | 2280 | $49,201.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,460.11 | 2.97% | 7 |
| 2026-09-04 13:38:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 13:22:00 | $21.58 | BUY | 2280 | $49,191.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,470.60 | 2.99% | 7 |
| 2026-09-04 13:14:00 | $21.58 | BUY | 2280 | $49,199.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,462.39 | 2.97% | 7 |
| 2026-09-04 13:13:00 | $21.57 | BUY | 2280 | $49,188.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,473.34 | 3% | 7 |
| 2026-09-04 13:12:00 | $21.56 | BUY | 2280 | $49,162.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,499.56 | 3.05% | 7 |
| 2026-09-04 13:11:00 | $21.56 | BUY | 2280 | $49,166.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,494.77 | 3.04% | 7 |
| 2026-09-04 13:10:00 | $21.56 | BUY | 2280 | $49,153.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,508.22 | 3.07% | 7 |
| 2026-09-04 13:09:00 | $21.56 | BUY | 2280 | $49,148.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,512.78 | 3.08% | 7 |
| 2026-09-04 13:08:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 13:07:00 | $21.56 | BUY | 2280 | $49,160.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,501.38 | 3.05% | 7 |
| 2026-09-04 13:06:00 | $21.56 | BUY | 2280 | $49,154.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,506.85 | 3.07% | 7 |
| 2026-09-04 13:05:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 13:04:00 | $21.57 | BUY | 2280 | $49,171.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,490.21 | 3.03% | 7 |
| 2026-09-04 13:03:00 | $21.56 | BUY | 2280 | $49,149.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,511.87 | 3.08% | 7 |
| 2026-09-04 13:02:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 13:01:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 13:00:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 12:59:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 12:58:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 12:57:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 12:52:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 12:51:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 12:50:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 12:49:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 12:48:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 12:47:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 12:46:00 | $21.53 | BUY | 2280 | $49,088.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,573.20 | 3.2% | 7 |
| 2026-09-04 12:45:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 12:44:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 12:43:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 12:42:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 12:41:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 12:40:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 12:39:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 12:04:00 | $21.58 | BUY | 2280 | $49,197.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,463.99 | 2.98% | 7 |
| 2026-09-04 12:02:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 12:01:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 12:00:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 11:59:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:58:00 | $21.56 | BUY | 2280 | $49,145.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,516.20 | 3.09% | 7 |
| 2026-09-04 11:57:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:56:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 11:55:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:54:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 11:53:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 11:52:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 11:51:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 11:50:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 11:49:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:48:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,482.00 | 3.01% | 7 |
| 2026-09-04 11:47:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 11:46:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 11:45:00 | $21.50 | BUY | 2280 | $49,020.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,641.60 | 3.35% | 7 |
| 2026-09-04 11:44:00 | $21.51 | BUY | 2280 | $49,042.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,618.80 | 3.3% | 7 |
| 2026-09-04 11:43:00 | $21.52 | BUY | 2280 | $49,065.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,596.00 | 3.25% | 7 |
| 2026-09-04 11:42:00 | $21.49 | BUY | 2280 | $48,997.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,663.72 | 3.4% | 7 |
| 2026-09-04 11:41:00 | $21.51 | BUY | 2280 | $49,042.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,618.80 | 3.3% | 7 |
| 2026-09-04 11:40:00 | $21.50 | BUY | 2280 | $49,020.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,641.60 | 3.35% | 7 |
| 2026-09-04 11:39:00 | $21.49 | BUY | 2280 | $48,997.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,664.40 | 3.4% | 7 |
| 2026-09-04 11:38:00 | $21.47 | BUY | 2280 | $48,947.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,713.88 | 3.5% | 7 |
| 2026-09-04 11:37:00 | $21.48 | BUY | 2280 | $48,974.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,687.20 | 3.45% | 7 |
| 2026-09-04 11:36:00 | $21.48 | BUY | 2280 | $48,974.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,687.20 | 3.45% | 7 |
| 2026-09-04 11:35:00 | $21.48 | BUY | 2280 | $48,974.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,687.20 | 3.45% | 7 |
| 2026-09-04 11:34:00 | $21.50 | BUY | 2280 | $49,020.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,641.60 | 3.35% | 7 |
| 2026-09-04 11:33:00 | $21.49 | BUY | 2280 | $48,985.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,675.80 | 3.42% | 7 |
| 2026-09-04 11:32:00 | $21.48 | BUY | 2280 | $48,974.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,687.20 | 3.45% | 7 |
| 2026-09-04 11:31:00 | $21.45 | BUY | 2280 | $48,906.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,755.60 | 3.59% | 7 |
| 2026-09-04 11:30:00 | $21.44 | BUY | 2280 | $48,883.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,778.40 | 3.64% | 7 |
| 2026-09-04 11:29:00 | $21.44 | BUY | 2280 | $48,883.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,778.40 | 3.64% | 7 |
| 2026-09-04 11:28:00 | $21.44 | BUY | 2280 | $48,883.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,778.40 | 3.64% | 7 |
| 2026-09-04 11:27:00 | $21.44 | BUY | 2280 | $48,883.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,778.40 | 3.64% | 7 |
| 2026-09-04 11:26:00 | $21.45 | BUY | 2280 | $48,906.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,755.60 | 3.59% | 7 |
| 2026-09-04 11:25:00 | $21.50 | BUY | 2280 | $49,020.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,641.60 | 3.35% | 7 |
| 2026-09-04 11:24:00 | $21.52 | BUY | 2280 | $49,065.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,596.00 | 3.25% | 7 |
| 2026-09-04 11:23:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 11:22:00 | $21.54 | BUY | 2280 | $49,111.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.17 | 3.16% | 7 |
| 2026-09-04 11:21:00 | $21.52 | BUY | 2280 | $49,065.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,596.00 | 3.25% | 7 |
| 2026-09-04 11:20:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 11:19:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 11:18:00 | $21.54 | BUY | 2280 | $49,111.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,550.40 | 3.16% | 7 |
| 2026-09-04 11:17:00 | $21.58 | BUY | 2280 | $49,192.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,469.23 | 2.99% | 7 |
| 2026-09-04 11:16:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:15:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,390.80 | 2.82% | 7 |
| 2026-09-04 11:14:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,368.00 | 2.78% | 7 |
| 2026-09-04 11:13:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,413.60 | 2.87% | 7 |
| 2026-09-04 11:12:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 11:11:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:10:00 | $21.50 | BUY | 2280 | $49,020.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,641.60 | 3.35% | 7 |
| 2026-09-04 11:09:00 | $21.52 | BUY | 2280 | $49,065.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,596.00 | 3.25% | 7 |
| 2026-09-04 11:08:00 | $21.52 | BUY | 2280 | $49,065.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,596.00 | 3.25% | 7 |
| 2026-09-04 11:07:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:06:00 | $21.55 | BUY | 2280 | $49,134.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,527.60 | 3.11% | 7 |
| 2026-09-04 11:05:00 | $21.56 | BUY | 2280 | $49,156.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-09-04 11:04:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,459.20 | 2.97% | 7 |
| 2026-09-04 11:03:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,231.20 | 2.49% | 7 |
| 2026-09-04 11:02:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,254.00 | 2.54% | 7 |
| 2026-09-04 11:01:00 | $21.71 | BUY | 2280 | $49,503.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,158.47 | 2.34% | 7 |
| 2026-09-04 11:00:00 | $21.71 | BUY | 2280 | $49,487.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,174.20 | 2.37% | 7 |
| 2026-09-04 10:59:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,185.60 | 2.4% | 7 |
| 2026-09-04 10:58:00 | $21.71 | BUY | 2280 | $49,487.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,174.20 | 2.37% | 7 |
| 2026-09-04 10:57:00 | $21.71 | BUY | 2280 | $49,487.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,174.20 | 2.37% | 7 |
| 2026-09-04 10:56:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,185.60 | 2.4% | 7 |
| 2026-09-04 10:55:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,140.00 | 2.3% | 7 |
| 2026-09-04 10:54:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,117.20 | 2.25% | 7 |
| 2026-09-04 10:53:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,117.20 | 2.25% | 7 |
| 2026-09-04 10:52:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,117.20 | 2.25% | 7 |
| 2026-09-04 10:51:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,071.60 | 2.16% | 7 |
| 2026-09-04 10:50:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-09-04 10:49:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,071.60 | 2.16% | 7 |
| 2026-09-04 10:48:00 | $21.76 | BUY | 2280 | $49,601.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-09-04 10:47:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,071.60 | 2.16% | 7 |
| 2026-09-04 10:46:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,140.00 | 2.3% | 7 |
| 2026-09-04 10:45:00 | $21.73 | BUY | 2280 | $49,547.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,113.78 | 2.25% | 7 |
| 2026-09-04 10:44:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-09-04 10:43:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-09-04 10:42:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,071.60 | 2.16% | 7 |
| 2026-09-04 10:41:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-09-04 10:40:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,071.60 | 2.16% | 7 |
| 2026-09-04 10:39:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,071.60 | 2.16% | 7 |
| 2026-09-04 10:38:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-09-04 10:37:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,117.20 | 2.25% | 7 |
| 2026-09-04 10:36:00 | $21.71 | BUY | 2280 | $49,487.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,174.20 | 2.37% | 7 |
| 2026-09-04 10:35:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,185.60 | 2.4% | 7 |
| 2026-09-04 10:34:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,185.60 | 2.4% | 7 |
| 2026-09-04 10:33:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,117.20 | 2.25% | 7 |
| 2026-09-04 10:32:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,140.00 | 2.3% | 7 |
| 2026-09-04 10:31:00 | $21.78 | BUY | 2280 | $49,647.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,013.92 | 2.04% | 7 |
| 2026-09-04 10:30:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,117.20 | 2.25% | 7 |
| 2026-09-04 10:28:00 | $21.77 | BUY | 2280 | $49,635.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,026.00 | 2.07% | 7 |
| 2026-09-04 10:27:00 | $21.77 | BUY | 2280 | $49,635.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,026.00 | 2.07% | 7 |
| 2026-09-04 10:26:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,048.80 | 2.11% | 7 |
| 2026-09-04 09:31:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,117.20 | 2.25% | 7 |
| 2026-09-03 09:33:00 | $21.75 | BUY | 2260 | $49,155.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,062.20 | 2.16% | 8 |
| 2026-09-02 14:39:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 14:16:00 | $21.82 | BUY | 2290 | $49,959.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $924.47 | 1.85% | 9 |
| 2026-09-02 14:15:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 14:14:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 14:13:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 14:12:00 | $21.80 | BUY | 2290 | $49,923.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $959.97 | 1.92% | 9 |
| 2026-09-02 14:11:00 | $21.80 | BUY | 2290 | $49,916.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.07 | 1.94% | 9 |
| 2026-09-02 14:10:00 | $21.80 | BUY | 2290 | $49,917.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $966.15 | 1.94% | 9 |
| 2026-09-02 14:09:00 | $21.79 | BUY | 2290 | $49,900.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $982.87 | 1.97% | 9 |
| 2026-09-02 14:08:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-02 14:07:00 | $21.76 | BUY | 2290 | $49,833.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,050.19 | 2.11% | 9 |
| 2026-09-02 14:06:00 | $21.77 | BUY | 2290 | $49,853.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.27 | 2.07% | 9 |
| 2026-09-02 14:05:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 14:04:00 | $21.76 | BUY | 2290 | $49,827.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,056.38 | 2.12% | 9 |
| 2026-09-02 14:03:00 | $21.78 | BUY | 2290 | $49,864.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,019.05 | 2.04% | 9 |
| 2026-09-02 14:02:00 | $21.75 | BUY | 2290 | $49,796.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,087.75 | 2.18% | 9 |
| 2026-09-02 14:01:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,099.20 | 2.21% | 9 |
| 2026-09-02 14:00:00 | $21.77 | BUY | 2290 | $49,841.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,041.95 | 2.09% | 9 |
| 2026-09-02 13:59:00 | $21.76 | BUY | 2290 | $49,839.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,044.47 | 2.1% | 9 |
| 2026-09-02 13:58:00 | $21.77 | BUY | 2290 | $49,841.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,041.95 | 2.09% | 9 |
| 2026-09-02 13:57:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 13:56:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 13:55:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 13:54:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 13:53:00 | $21.76 | BUY | 2290 | $49,837.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,046.76 | 2.1% | 9 |
| 2026-09-02 13:52:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 13:51:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 13:50:00 | $21.78 | BUY | 2290 | $49,870.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,013.32 | 2.03% | 9 |
| 2026-09-02 13:49:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 13:48:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,007.60 | 2.02% | 9 |
| 2026-09-02 13:47:00 | $21.80 | BUY | 2290 | $49,910.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $973.25 | 1.95% | 9 |
| 2026-09-02 13:46:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $984.70 | 1.97% | 9 |
| 2026-09-02 13:45:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,007.60 | 2.02% | 9 |
| 2026-09-02 13:44:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 13:43:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 13:42:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 13:41:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 13:40:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $984.70 | 1.97% | 9 |
| 2026-09-02 13:39:00 | $21.79 | BUY | 2290 | $49,892.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $991.57 | 1.99% | 9 |
| 2026-09-02 13:38:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $984.70 | 1.97% | 9 |
| 2026-09-02 13:37:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 13:36:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-02 13:35:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-02 13:34:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 13:32:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 13:23:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 13:22:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 13:19:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 12:28:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 12:27:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 12:26:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 10:26:00 | $21.81 | BUY | 2290 | $49,933.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $950.12 | 1.9% | 9 |
| 2026-09-02 10:18:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-02 10:17:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 10:16:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,099.20 | 2.21% | 9 |
| 2026-09-02 10:15:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,145.00 | 2.3% | 9 |
| 2026-09-02 10:14:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,167.90 | 2.35% | 9 |
| 2026-09-02 10:13:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,190.80 | 2.4% | 9 |
| 2026-09-02 10:12:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,145.00 | 2.3% | 9 |
| 2026-09-02 10:11:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 10:10:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 10:09:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-02 10:08:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $984.70 | 1.97% | 9 |
| 2026-09-02 10:07:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 10:06:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-02 10:05:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,007.60 | 2.02% | 9 |
| 2026-09-02 10:04:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,122.10 | 2.25% | 9 |
| 2026-09-02 10:03:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,145.00 | 2.3% | 9 |
| 2026-09-02 10:02:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,099.20 | 2.21% | 9 |
| 2026-09-02 10:01:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,099.20 | 2.21% | 9 |
| 2026-09-02 10:00:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 09:59:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,007.60 | 2.02% | 9 |
| 2026-09-02 09:58:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $984.70 | 1.97% | 9 |
| 2026-09-02 09:57:00 | $21.76 | BUY | 2290 | $49,819.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,063.93 | 2.14% | 9 |
| 2026-09-02 09:56:00 | $21.76 | BUY | 2290 | $49,821.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,062.33 | 2.13% | 9 |
| 2026-09-02 09:55:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,076.30 | 2.16% | 9 |
| 2026-09-02 09:54:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,099.20 | 2.21% | 9 |
| 2026-09-02 09:53:00 | $21.75 | BUY | 2290 | $49,805.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,078.36 | 2.17% | 9 |
| 2026-09-02 09:52:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 09:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 09:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 09:49:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,076.30 | 2.16% | 9 |
| 2026-09-02 09:48:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,076.30 | 2.16% | 9 |
| 2026-09-02 09:47:00 | $21.82 | BUY | 2290 | $49,970.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $913.71 | 1.83% | 9 |
| 2026-09-02 09:46:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 09:45:00 | $21.83 | BUY | 2290 | $49,990.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $893.10 | 1.79% | 9 |
| 2026-09-02 09:42:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $916.00 | 1.83% | 9 |
| 2026-09-02 09:41:00 | $21.83 | BUY | 2290 | $49,979.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $904.55 | 1.81% | 9 |
| 2026-09-02 09:39:00 | $21.83 | BUY | 2290 | $49,979.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $904.55 | 1.81% | 9 |
| 2026-09-02 09:38:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.90 | 1.88% | 9 |
| 2026-09-02 09:37:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,053.40 | 2.11% | 9 |
| 2026-09-02 09:36:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,030.50 | 2.07% | 9 |
| 2026-09-02 09:35:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,007.60 | 2.02% | 9 |
| 2026-09-02 09:34:00 | $21.82 | BUY | 2290 | $49,956.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $927.45 | 1.86% | 9 |
| 2026-09-02 09:33:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-02 09:32:00 | $21.84 | BUY | 2290 | $50,013.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $870.20 | 1.74% | 9 |
| 2026-09-02 09:31:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $961.80 | 1.93% | 9 |
| 2026-09-01 15:59:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $990.00 | 2.02% | 10 |
| 2026-09-01 15:58:00 | $21.78 | BUY | 2250 | $49,006.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $988.87 | 2.02% | 10 |
| 2026-09-01 15:57:00 | $21.78 | BUY | 2250 | $48,993.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,001.25 | 2.04% | 10 |
| 2026-09-01 15:56:00 | $21.78 | BUY | 2250 | $49,014.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $980.32 | 2% | 10 |
| 2026-09-01 15:55:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,035.00 | 2.11% | 10 |
| 2026-09-01 15:54:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 15:53:00 | $21.76 | BUY | 2250 | $48,956.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,038.37 | 2.12% | 10 |
| 2026-09-01 15:52:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,057.50 | 2.16% | 10 |
| 2026-09-01 15:51:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,012.50 | 2.07% | 10 |
| 2026-09-01 15:50:00 | $21.81 | BUY | 2250 | $49,076.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $918.45 | 1.87% | 10 |
| 2026-09-01 15:49:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 15:48:00 | $21.85 | BUY | 2250 | $49,152.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $842.62 | 1.71% | 10 |
| 2026-09-01 15:47:00 | $21.84 | BUY | 2250 | $49,140.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $855.00 | 1.74% | 10 |
| 2026-09-01 15:46:00 | $21.83 | BUY | 2250 | $49,117.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $877.50 | 1.79% | 10 |
| 2026-09-01 15:45:00 | $21.84 | BUY | 2250 | $49,144.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $850.95 | 1.73% | 10 |
| 2026-09-01 15:44:00 | $21.86 | BUY | 2250 | $49,194.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $800.55 | 1.63% | 10 |
| 2026-09-01 15:43:00 | $21.86 | BUY | 2250 | $49,173.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $821.25 | 1.67% | 10 |
| 2026-09-01 15:42:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 15:41:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 15:32:00 | $21.87 | BUY | 2250 | $49,207.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $787.50 | 1.6% | 10 |
| 2026-09-01 15:31:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 15:26:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 15:25:00 | $21.86 | BUY | 2250 | $49,187.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-01 15:24:00 | $21.86 | BUY | 2250 | $49,173.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $821.25 | 1.67% | 10 |
| 2026-09-01 15:23:00 | $21.86 | BUY | 2250 | $49,185.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $809.33 | 1.65% | 10 |
| 2026-09-01 15:22:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 15:21:00 | $21.85 | BUY | 2250 | $49,171.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $823.50 | 1.67% | 10 |
| 2026-09-01 15:20:00 | $21.85 | BUY | 2250 | $49,151.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $843.75 | 1.72% | 10 |
| 2026-09-01 15:19:00 | $21.86 | BUY | 2250 | $49,187.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $807.52 | 1.64% | 10 |
| 2026-09-01 15:18:00 | $21.87 | BUY | 2250 | $49,196.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $798.75 | 1.62% | 10 |
| 2026-09-01 15:17:00 | $21.86 | BUY | 2250 | $49,185.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $809.77 | 1.65% | 10 |
| 2026-09-01 15:16:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 15:14:00 | $21.87 | BUY | 2250 | $49,202.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $792.67 | 1.61% | 10 |
| 2026-09-01 15:13:00 | $21.87 | BUY | 2250 | $49,202.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $792.90 | 1.61% | 10 |
| 2026-09-01 15:12:00 | $21.86 | BUY | 2250 | $49,196.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $798.98 | 1.62% | 10 |
| 2026-09-01 15:11:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 15:10:00 | $21.86 | BUY | 2250 | $49,178.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $816.52 | 1.66% | 10 |
| 2026-09-01 15:09:00 | $21.86 | BUY | 2250 | $49,176.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $818.32 | 1.66% | 10 |
| 2026-09-01 15:08:00 | $21.86 | BUY | 2250 | $49,174.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $821.02 | 1.67% | 10 |
| 2026-09-01 15:07:00 | $21.85 | BUY | 2250 | $49,163.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $831.82 | 1.69% | 10 |
| 2026-09-01 15:06:00 | $21.85 | BUY | 2250 | $49,172.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $822.83 | 1.67% | 10 |
| 2026-09-01 15:05:00 | $21.85 | BUY | 2250 | $49,156.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $838.80 | 1.71% | 10 |
| 2026-09-01 15:04:00 | $21.85 | BUY | 2250 | $49,162.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $832.50 | 1.69% | 10 |
| 2026-09-01 15:03:00 | $21.83 | BUY | 2250 | $49,109.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $885.82 | 1.8% | 10 |
| 2026-09-01 15:02:00 | $21.82 | BUY | 2250 | $49,106.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $888.97 | 1.81% | 10 |
| 2026-09-01 15:01:00 | $21.82 | BUY | 2250 | $49,087.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $907.65 | 1.85% | 10 |
| 2026-09-01 15:00:00 | $21.82 | BUY | 2250 | $49,098.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $896.85 | 1.83% | 10 |
| 2026-09-01 14:59:00 | $21.83 | BUY | 2250 | $49,106.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $888.75 | 1.81% | 10 |
| 2026-09-01 14:58:00 | $21.82 | BUY | 2250 | $49,091.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $903.15 | 1.84% | 10 |
| 2026-09-01 14:57:00 | $21.82 | BUY | 2250 | $49,089.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $905.85 | 1.85% | 10 |
| 2026-09-01 14:56:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 14:55:00 | $21.79 | BUY | 2250 | $49,036.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $958.50 | 1.95% | 10 |
| 2026-09-01 14:54:00 | $21.79 | BUY | 2250 | $49,028.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $966.83 | 1.97% | 10 |
| 2026-09-01 14:53:00 | $21.80 | BUY | 2250 | $49,058.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $936.45 | 1.91% | 10 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $990.00 | 2.02% | 10 |
| 2026-09-01 14:51:00 | $21.79 | BUY | 2250 | $49,016.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $978.75 | 2% | 10 |
| 2026-09-01 14:50:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $990.00 | 2.02% | 10 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2250 | $49,036.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $958.95 | 1.96% | 10 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2250 | $49,015.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $979.65 | 2% | 10 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2250 | $49,016.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $978.75 | 2% | 10 |
| 2026-09-01 14:45:00 | $21.79 | BUY | 2250 | $49,030.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $964.35 | 1.97% | 10 |
| 2026-09-01 14:44:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 14:43:00 | $21.80 | BUY | 2250 | $49,038.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $956.25 | 1.95% | 10 |
| 2026-09-01 14:42:00 | $21.80 | BUY | 2250 | $49,039.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $955.80 | 1.95% | 10 |
| 2026-09-01 14:41:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 14:40:00 | $21.81 | BUY | 2250 | $49,081.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $913.72 | 1.86% | 10 |
| 2026-09-01 14:39:00 | $21.82 | BUY | 2250 | $49,083.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $911.25 | 1.86% | 10 |
| 2026-09-01 14:38:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 14:37:00 | $21.79 | BUY | 2250 | $49,024.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $970.65 | 1.98% | 10 |
| 2026-09-01 14:36:00 | $21.79 | BUY | 2250 | $49,025.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $969.75 | 1.98% | 10 |
| 2026-09-01 14:35:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 14:34:00 | $21.78 | BUY | 2250 | $49,009.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $985.72 | 2.01% | 10 |
| 2026-09-01 14:33:00 | $21.80 | BUY | 2250 | $49,046.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $948.82 | 1.93% | 10 |
| 2026-09-01 14:32:00 | $21.77 | BUY | 2250 | $48,971.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,023.75 | 2.09% | 10 |
| 2026-09-01 14:31:00 | $21.80 | BUY | 2250 | $49,038.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $956.25 | 1.95% | 10 |
| 2026-09-01 14:30:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 14:29:00 | $21.79 | BUY | 2250 | $49,021.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $973.35 | 1.99% | 10 |
| 2026-09-01 14:28:00 | $21.79 | BUY | 2250 | $49,016.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $978.75 | 2% | 10 |
| 2026-09-01 14:27:00 | $21.80 | BUY | 2250 | $49,043.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $951.75 | 1.94% | 10 |
| 2026-09-01 14:26:00 | $21.80 | BUY | 2250 | $49,042.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $952.87 | 1.94% | 10 |
| 2026-09-01 14:25:00 | $21.79 | BUY | 2250 | $49,031.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $963.45 | 1.96% | 10 |
| 2026-09-01 14:24:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $945.00 | 1.93% | 10 |
| 2026-09-01 14:23:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $945.00 | 1.93% | 10 |
| 2026-09-01 14:22:00 | $21.80 | BUY | 2250 | $49,056.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $938.92 | 1.91% | 10 |
| 2026-09-01 14:21:00 | $21.81 | BUY | 2250 | $49,061.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $933.30 | 1.9% | 10 |
| 2026-09-01 14:20:00 | $21.81 | BUY | 2250 | $49,067.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $927.45 | 1.89% | 10 |
| 2026-09-01 14:19:00 | $21.82 | BUY | 2250 | $49,083.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $911.25 | 1.86% | 10 |
| 2026-09-01 14:18:00 | $21.78 | BUY | 2250 | $49,014.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $980.10 | 2% | 10 |
| 2026-09-01 14:17:00 | $21.78 | BUY | 2250 | $49,008.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $986.17 | 2.01% | 10 |
| 2026-09-01 14:16:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $990.00 | 2.02% | 10 |
| 2026-09-01 14:15:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $990.00 | 2.02% | 10 |
| 2026-09-01 14:14:00 | $21.79 | BUY | 2250 | $49,038.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $956.70 | 1.95% | 10 |
| 2026-09-01 14:13:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 14:12:00 | $21.80 | BUY | 2250 | $49,050.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $944.77 | 1.93% | 10 |
| 2026-09-01 14:11:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $945.00 | 1.93% | 10 |
| 2026-09-01 14:10:00 | $21.78 | BUY | 2250 | $49,012.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $983.02 | 2.01% | 10 |
| 2026-09-01 14:09:00 | $21.80 | BUY | 2250 | $49,059.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $935.55 | 1.91% | 10 |
| 2026-09-01 14:08:00 | $21.79 | BUY | 2250 | $49,038.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $956.48 | 1.95% | 10 |
| 2026-09-01 14:07:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 14:06:00 | $21.78 | BUY | 2250 | $48,998.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $996.30 | 2.03% | 10 |
| 2026-09-01 14:05:00 | $21.81 | BUY | 2250 | $49,080.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $914.85 | 1.86% | 10 |
| 2026-09-01 14:04:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $990.00 | 2.02% | 10 |
| 2026-09-01 14:03:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 14:02:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 14:01:00 | $21.80 | BUY | 2250 | $49,053.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $941.62 | 1.92% | 10 |
| 2026-09-01 14:00:00 | $21.80 | BUY | 2250 | $49,059.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $935.78 | 1.91% | 10 |
| 2026-09-01 13:59:00 | $21.77 | BUY | 2250 | $48,987.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,008.00 | 2.06% | 10 |
| 2026-09-01 13:58:00 | $21.79 | BUY | 2250 | $49,016.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $978.75 | 2% | 10 |
| 2026-09-01 13:57:00 | $21.77 | BUY | 2250 | $48,982.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,012.95 | 2.07% | 10 |
| 2026-09-01 13:56:00 | $21.77 | BUY | 2250 | $48,988.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,006.20 | 2.05% | 10 |
| 2026-09-01 13:55:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,012.50 | 2.07% | 10 |
| 2026-09-01 13:54:00 | $21.78 | BUY | 2250 | $48,993.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,001.25 | 2.04% | 10 |
| 2026-09-01 13:53:00 | $21.77 | BUY | 2250 | $48,983.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,011.15 | 2.06% | 10 |
| 2026-09-01 13:52:00 | $21.77 | BUY | 2250 | $48,983.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,011.15 | 2.06% | 10 |
| 2026-09-01 13:51:00 | $21.77 | BUY | 2250 | $48,983.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,011.15 | 2.06% | 10 |
| 2026-09-01 13:50:00 | $21.77 | BUY | 2250 | $48,985.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,009.35 | 2.06% | 10 |
| 2026-09-01 13:49:00 | $21.78 | BUY | 2250 | $48,997.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $997.65 | 2.04% | 10 |
| 2026-09-01 13:48:00 | $21.78 | BUY | 2250 | $48,994.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,000.12 | 2.04% | 10 |
| 2026-09-01 13:47:00 | $21.77 | BUY | 2250 | $48,990.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,004.85 | 2.05% | 10 |
| 2026-09-01 13:46:00 | $21.77 | BUY | 2250 | $48,985.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,009.57 | 2.06% | 10 |
| 2026-09-01 13:45:00 | $21.78 | BUY | 2250 | $49,003.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $991.13 | 2.02% | 10 |
| 2026-09-01 13:44:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,012.50 | 2.07% | 10 |
| 2026-09-01 13:43:00 | $21.78 | BUY | 2250 | $49,003.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $991.35 | 2.02% | 10 |
| 2026-09-01 13:42:00 | $21.78 | BUY | 2250 | $49,005.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $989.32 | 2.02% | 10 |
| 2026-09-01 13:41:00 | $21.78 | BUY | 2250 | $49,008.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $986.40 | 2.01% | 10 |
| 2026-09-01 13:40:00 | $21.78 | BUY | 2250 | $49,006.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $988.65 | 2.02% | 10 |
| 2026-09-01 13:39:00 | $21.79 | BUY | 2250 | $49,028.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $966.37 | 1.97% | 10 |
| 2026-09-01 13:38:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $990.00 | 2.02% | 10 |
| 2026-09-01 13:37:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 13:36:00 | $21.78 | BUY | 2250 | $49,011.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $983.70 | 2.01% | 10 |
| 2026-09-01 13:35:00 | $21.79 | BUY | 2250 | $49,036.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $958.50 | 1.95% | 10 |
| 2026-09-01 13:34:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 13:33:00 | $21.81 | BUY | 2250 | $49,061.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $933.75 | 1.9% | 10 |
| 2026-09-01 13:32:00 | $21.78 | BUY | 2250 | $49,003.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $991.80 | 2.02% | 10 |
| 2026-09-01 13:31:00 | $21.78 | BUY | 2250 | $49,000.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $994.95 | 2.03% | 10 |
| 2026-09-01 13:30:00 | $21.77 | BUY | 2250 | $48,980.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,014.75 | 2.07% | 10 |
| 2026-09-01 13:29:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,012.50 | 2.07% | 10 |
| 2026-09-01 13:28:00 | $21.78 | BUY | 2250 | $48,997.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $997.42 | 2.04% | 10 |
| 2026-09-01 13:27:00 | $21.77 | BUY | 2250 | $48,971.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,023.75 | 2.09% | 10 |
| 2026-09-01 13:26:00 | $21.77 | BUY | 2250 | $48,986.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,008.67 | 2.06% | 10 |
| 2026-09-01 13:25:00 | $21.78 | BUY | 2250 | $48,993.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,001.25 | 2.04% | 10 |
| 2026-09-01 13:24:00 | $21.78 | BUY | 2250 | $49,002.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $992.92 | 2.03% | 10 |
| 2026-09-01 13:23:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $945.00 | 1.93% | 10 |
| 2026-09-01 13:22:00 | $21.83 | BUY | 2250 | $49,117.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $877.50 | 1.79% | 10 |
| 2026-09-01 13:21:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 13:20:00 | $21.83 | BUY | 2250 | $49,109.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $885.15 | 1.8% | 10 |
| 2026-09-01 13:19:00 | $21.83 | BUY | 2250 | $49,113.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $881.10 | 1.79% | 10 |
| 2026-09-01 13:18:00 | $21.83 | BUY | 2250 | $49,124.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $870.30 | 1.77% | 10 |
| 2026-09-01 13:17:00 | $21.83 | BUY | 2250 | $49,114.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $880.88 | 1.79% | 10 |
| 2026-09-01 13:16:00 | $21.83 | BUY | 2250 | $49,108.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $886.50 | 1.81% | 10 |
| 2026-09-01 13:15:00 | $21.83 | BUY | 2250 | $49,110.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $884.92 | 1.8% | 10 |
| 2026-09-01 13:14:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 13:13:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 13:12:00 | $21.83 | BUY | 2250 | $49,117.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $877.50 | 1.79% | 10 |
| 2026-09-01 13:11:00 | $21.83 | BUY | 2250 | $49,117.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $877.50 | 1.79% | 10 |
| 2026-09-01 13:10:00 | $21.84 | BUY | 2250 | $49,140.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $855.00 | 1.74% | 10 |
| 2026-09-01 13:09:00 | $21.84 | BUY | 2250 | $49,142.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $852.07 | 1.73% | 10 |
| 2026-09-01 13:08:00 | $21.84 | BUY | 2250 | $49,140.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $855.00 | 1.74% | 10 |
| 2026-09-01 13:07:00 | $21.85 | BUY | 2250 | $49,156.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $838.35 | 1.71% | 10 |
| 2026-09-01 13:06:00 | $21.85 | BUY | 2250 | $49,151.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $843.75 | 1.72% | 10 |
| 2026-09-01 13:05:00 | $21.86 | BUY | 2250 | $49,185.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $809.77 | 1.65% | 10 |
| 2026-09-01 13:04:00 | $21.86 | BUY | 2250 | $49,184.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.22 | 1.65% | 10 |
| 2026-09-01 13:03:00 | $21.86 | BUY | 2250 | $49,178.70 | 2026-09-11 11:35:00 | $22.22 | Sold | $816.30 | 1.66% | 10 |
| 2026-09-01 13:02:00 | $21.86 | BUY | 2250 | $49,186.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $808.42 | 1.64% | 10 |
| 2026-09-01 13:01:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 13:00:00 | $21.87 | BUY | 2250 | $49,207.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $787.50 | 1.6% | 10 |
| 2026-09-01 12:59:00 | $21.84 | BUY | 2250 | $49,134.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $860.40 | 1.75% | 10 |
| 2026-09-01 12:58:00 | $21.82 | BUY | 2250 | $49,098.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $896.40 | 1.83% | 10 |
| 2026-09-01 12:57:00 | $21.86 | BUY | 2250 | $49,179.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $815.85 | 1.66% | 10 |
| 2026-09-01 12:56:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 12:55:00 | $21.82 | BUY | 2250 | $49,083.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $911.25 | 1.86% | 10 |
| 2026-09-01 12:54:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 12:53:00 | $21.82 | BUY | 2250 | $49,091.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $903.82 | 1.84% | 10 |
| 2026-09-01 12:52:00 | $21.82 | BUY | 2250 | $49,095.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $899.77 | 1.83% | 10 |
| 2026-09-01 12:51:00 | $21.83 | BUY | 2250 | $49,117.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $877.50 | 1.79% | 10 |
| 2026-09-01 12:50:00 | $21.83 | BUY | 2250 | $49,117.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $877.50 | 1.79% | 10 |
| 2026-09-01 12:49:00 | $21.82 | BUY | 2250 | $49,089.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $905.18 | 1.84% | 10 |
| 2026-09-01 12:48:00 | $21.81 | BUY | 2250 | $49,069.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $925.65 | 1.89% | 10 |
| 2026-09-01 12:47:00 | $21.81 | BUY | 2250 | $49,063.90 | 2026-09-11 11:35:00 | $22.22 | Sold | $931.05 | 1.9% | 10 |
| 2026-09-01 12:46:00 | $21.80 | BUY | 2250 | $49,051.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $943.87 | 1.92% | 10 |
| 2026-09-01 12:45:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 12:44:00 | $21.80 | BUY | 2250 | $49,053.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $941.40 | 1.92% | 10 |
| 2026-09-01 12:43:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 12:42:00 | $21.80 | BUY | 2250 | $49,042.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $952.65 | 1.94% | 10 |
| 2026-09-01 12:41:00 | $21.80 | BUY | 2250 | $49,042.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $952.87 | 1.94% | 10 |
| 2026-09-01 12:40:00 | $21.80 | BUY | 2250 | $49,049.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $945.90 | 1.93% | 10 |
| 2026-09-01 12:39:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 12:38:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 12:37:00 | $21.79 | BUY | 2250 | $49,021.40 | 2026-09-11 11:35:00 | $22.22 | Sold | $973.58 | 1.99% | 10 |
| 2026-09-01 12:36:00 | $21.79 | BUY | 2250 | $49,029.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $965.70 | 1.97% | 10 |
| 2026-09-01 12:35:00 | $21.77 | BUY | 2250 | $48,992.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,002.82 | 2.05% | 10 |
| 2026-09-01 12:34:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,012.50 | 2.07% | 10 |
| 2026-09-01 12:33:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $967.50 | 1.97% | 10 |
| 2026-09-01 12:32:00 | $21.79 | BUY | 2250 | $49,024.60 | 2026-09-11 11:35:00 | $22.22 | Sold | $970.43 | 1.98% | 10 |
| 2026-09-01 12:31:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $1,012.50 | 2.07% | 10 |
| 2026-09-01 12:30:00 | $21.79 | BUY | 2250 | $49,032.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $963.00 | 1.96% | 10 |
| 2026-09-01 12:29:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $945.00 | 1.93% | 10 |
| 2026-09-01 12:28:00 | $21.80 | BUY | 2250 | $49,038.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $956.25 | 1.95% | 10 |
| 2026-09-01 12:27:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $922.50 | 1.88% | 10 |
| 2026-09-01 12:26:00 | $21.82 | BUY | 2250 | $49,095.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $900.00 | 1.83% | 10 |
| 2026-09-01 12:25:00 | $21.83 | BUY | 2250 | $49,106.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $888.75 | 1.81% | 10 |
| 2026-09-01 12:24:00 | $21.84 | BUY | 2250 | $49,128.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $866.25 | 1.76% | 10 |
| 2026-09-01 12:23:00 | $21.84 | BUY | 2250 | $49,128.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $866.25 | 1.76% | 10 |
| 2026-09-01 12:22:00 | $21.84 | BUY | 2250 | $49,140.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $855.00 | 1.74% | 10 |
| 2026-09-01 12:21:00 | $21.84 | BUY | 2250 | $49,140.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $855.00 | 1.74% | 10 |
| 2026-09-01 12:20:00 | $21.85 | BUY | 2250 | $49,162.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $832.50 | 1.69% | 10 |
| 2026-09-01 12:19:00 | $21.88 | BUY | 2250 | $49,230.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $765.00 | 1.55% | 10 |
| 2026-09-01 12:18:00 | $21.88 | BUY | 2250 | $49,230.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $765.00 | 1.55% | 10 |
| 2026-09-01 12:17:00 | $21.88 | BUY | 2250 | $49,230.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $765.00 | 1.55% | 10 |
| 2026-09-01 12:16:00 | $21.88 | BUY | 2250 | $49,230.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $765.00 | 1.55% | 10 |
| 2026-09-01 12:15:00 | $21.88 | BUY | 2250 | $49,230.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $765.00 | 1.55% | 10 |
| 2026-09-01 12:14:00 | $21.88 | BUY | 2250 | $49,230.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $765.00 | 1.55% | 10 |
| 2026-09-01 12:13:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 12:12:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 12:11:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 12:10:00 | $21.89 | BUY | 2250 | $49,252.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $742.50 | 1.51% | 10 |
| 2026-09-01 12:09:00 | $21.90 | BUY | 2250 | $49,281.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $713.70 | 1.45% | 10 |
| 2026-09-01 12:08:00 | $21.90 | BUY | 2250 | $49,280.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $714.82 | 1.45% | 10 |
| 2026-09-01 12:07:00 | $21.90 | BUY | 2250 | $49,278.10 | 2026-09-11 11:35:00 | $22.22 | Sold | $716.85 | 1.45% | 10 |
| 2026-09-01 12:06:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 12:05:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 12:04:00 | $21.90 | BUY | 2250 | $49,268.20 | 2026-09-11 11:35:00 | $22.22 | Sold | $726.75 | 1.48% | 10 |
| 2026-09-01 12:03:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 12:02:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 12:01:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 12:00:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 11:59:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 11:58:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 11:57:00 | $21.89 | BUY | 2250 | $49,252.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $742.50 | 1.51% | 10 |
| 2026-09-01 11:56:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 11:55:00 | $21.89 | BUY | 2250 | $49,252.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $742.50 | 1.51% | 10 |
| 2026-09-01 11:54:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 11:53:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 11:52:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $630.00 | 1.28% | 10 |
| 2026-09-01 10:55:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $562.50 | 1.14% | 10 |
| 2026-09-01 10:54:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $562.50 | 1.14% | 10 |
| 2026-09-01 10:41:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $585.00 | 1.18% | 10 |
| 2026-09-01 10:40:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $562.50 | 1.14% | 10 |
| 2026-09-01 10:39:00 | $21.96 | BUY | 2250 | $49,398.80 | 2026-09-11 11:35:00 | $22.22 | Sold | $596.25 | 1.21% | 10 |
| 2026-09-01 10:38:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $585.00 | 1.18% | 10 |
| 2026-09-01 10:36:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $562.50 | 1.14% | 10 |
| 2026-09-01 10:32:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $562.50 | 1.14% | 10 |
| 2026-09-01 10:30:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 10:29:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 10:28:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $652.50 | 1.32% | 10 |
| 2026-09-01 10:27:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 10:26:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 10:25:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 10:24:00 | $21.86 | BUY | 2250 | $49,185.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $810.00 | 1.65% | 10 |
| 2026-09-01 10:23:00 | $21.88 | BUY | 2250 | $49,230.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $765.00 | 1.55% | 10 |
| 2026-09-01 10:22:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 10:21:00 | $21.93 | BUY | 2250 | $49,342.30 | 2026-09-11 11:35:00 | $22.22 | Sold | $652.72 | 1.32% | 10 |
| 2026-09-01 10:20:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $697.50 | 1.41% | 10 |
| 2026-09-01 10:19:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 10:18:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 10:17:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $720.00 | 1.46% | 10 |
| 2026-09-01 10:16:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 10:15:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-09-11 11:35:00 | $22.22 | Sold | $652.50 | 1.32% | 10 |
| 2026-09-01 10:14:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $675.00 | 1.37% | 10 |
| 2026-09-01 10:13:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $630.00 | 1.28% | 10 |
| 2026-09-01 10:12:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $540.00 | 1.09% | 10 |
| 2026-09-01 10:11:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-09-11 11:35:00 | $22.22 | Sold | $585.00 | 1.18% | 10 |
| 2026-09-01 10:10:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-09-11 13:00:00 | $22.27 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-01 10:09:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-09-11 12:33:00 | $22.25 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-01 10:08:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $765.00 | 1.54% | 10 |
| 2026-09-01 10:07:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $675.00 | 1.36% | 10 |
| 2026-09-01 10:06:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $697.50 | 1.4% | 10 |
| 2026-09-01 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $742.50 | 1.5% | 10 |
| 2026-09-01 10:04:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $697.50 | 1.4% | 10 |
| 2026-09-01 10:03:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $742.50 | 1.5% | 10 |
| 2026-09-01 10:02:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $675.00 | 1.36% | 10 |
| 2026-09-01 10:00:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $630.00 | 1.27% | 10 |
| 2026-09-01 09:56:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $630.00 | 1.27% | 10 |
| 2026-09-01 09:54:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $652.50 | 1.31% | 10 |
| 2026-09-01 09:53:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $765.00 | 1.54% | 10 |
| 2026-09-01 09:52:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $675.00 | 1.36% | 10 |
| 2026-09-01 09:51:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $630.00 | 1.27% | 10 |
| 2026-09-01 09:50:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $630.00 | 1.27% | 10 |
| 2026-09-01 09:49:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $652.50 | 1.31% | 10 |
| 2026-09-01 09:48:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-09-11 12:33:00 | $22.25 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-01 09:47:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $742.50 | 1.5% | 10 |
| 2026-09-01 09:46:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $697.50 | 1.4% | 10 |
| 2026-09-01 09:45:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $675.00 | 1.36% | 10 |
| 2026-09-01 09:44:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $652.50 | 1.31% | 10 |
| 2026-09-01 09:43:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-09-11 13:42:00 | $22.39 | Sold | $540.00 | 1.08% | 10 |
| 2026-09-01 09:42:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-09-11 13:42:00 | $22.39 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-01 09:41:00 | $22.19 | BUY | 2250 | $49,927.50 | 2026-09-11 13:49:00 | $22.46 | Sold | $596.25 | 1.19% | 10 |
| 2026-09-01 09:40:00 | $22.20 | BUY | 2250 | $49,950.00 | 2026-09-11 13:49:00 | $22.46 | Sold | $573.75 | 1.15% | 10 |
| 2026-09-01 09:39:00 | $22.23 | BUY | 2250 | $50,017.50 | 2026-09-11 13:49:00 | $22.46 | Sold | $506.25 | 1.01% | 10 |
| 2026-09-01 09:38:00 | $22.27 | BUY | 2250 | $50,107.50 | 2026-09-17 10:14:00 | $22.52 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2250 | $50,107.50 | 2026-09-17 10:14:00 | $22.52 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-01 09:36:00 | $22.24 | BUY | 2250 | $50,050.40 | 2026-09-11 13:51:00 | $22.47 | Sold | $507.15 | 1.01% | 10 |
| 2026-09-01 09:34:00 | $22.27 | BUY | 2250 | $50,107.50 | 2026-09-17 10:14:00 | $22.52 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-01 09:32:00 | $22.27 | BUY | 2250 | $50,107.50 | 2026-09-17 10:14:00 | $22.52 | Sold | $562.50 | 1.12% | 16 |
| 2026-08-31 13:44:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-09-17 10:17:00 | $22.54 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 13:43:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-09-17 10:17:00 | $22.54 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 13:42:00 | $22.29 | BUY | 2210 | $49,249.90 | 2026-09-17 10:14:00 | $22.52 | Sold | $519.35 | 1.05% | 17 |
| 2026-08-31 13:41:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 13:40:00 | $22.30 | BUY | 2210 | $49,293.60 | 2026-09-17 10:17:00 | $22.54 | Sold | $519.79 | 1.05% | 17 |
| 2026-08-31 13:39:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-09-17 10:14:00 | $22.52 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 13:38:00 | $22.29 | BUY | 2210 | $49,249.90 | 2026-09-17 10:14:00 | $22.52 | Sold | $519.35 | 1.05% | 17 |
| 2026-08-31 13:31:00 | $22.31 | BUY | 2210 | $49,294.10 | 2026-09-17 10:17:00 | $22.54 | Sold | $519.35 | 1.05% | 17 |
| 2026-08-31 13:20:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-09-17 10:17:00 | $22.54 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 12:33:00 | $22.30 | BUY | 2210 | $49,279.90 | 2026-09-17 10:15:00 | $22.53 | Sold | $511.39 | 1.04% | 17 |
| 2026-08-31 12:30:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-09-17 10:14:00 | $22.52 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 12:29:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-09-17 10:14:00 | $22.52 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 12:28:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 12:27:00 | $22.28 | BUY | 2210 | $49,231.30 | 2026-09-17 10:14:00 | $22.52 | Sold | $537.91 | 1.09% | 17 |
| 2026-08-31 12:26:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 12:25:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 12:24:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 12:23:00 | $22.25 | BUY | 2210 | $49,176.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $504.32 | 1.03% | 17 |
| 2026-08-31 12:22:00 | $22.27 | BUY | 2210 | $49,215.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $553.38 | 1.12% | 17 |
| 2026-08-31 12:21:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 12:20:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-09-17 10:14:00 | $22.52 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 12:19:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $574.60 | 1.17% | 17 |
| 2026-08-31 12:18:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $574.60 | 1.17% | 17 |
| 2026-08-31 12:17:00 | $22.24 | BUY | 2210 | $49,150.60 | 2026-09-11 13:51:00 | $22.47 | Sold | $508.08 | 1.03% | 11 |
| 2026-08-31 12:16:00 | $22.25 | BUY | 2210 | $49,161.40 | 2026-09-17 09:47:00 | $22.48 | Sold | $519.35 | 1.06% | 17 |
| 2026-08-31 12:15:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-09-11 13:51:00 | $22.47 | Sold | $508.30 | 1.03% | 11 |
| 2026-08-31 12:14:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 12:13:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-09-11 13:51:00 | $22.47 | Sold | $530.40 | 1.08% | 11 |
| 2026-08-31 12:12:00 | $22.28 | BUY | 2210 | $49,231.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $537.47 | 1.09% | 17 |
| 2026-08-31 12:11:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 12:10:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 12:09:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 12:08:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 12:07:00 | $22.27 | BUY | 2210 | $49,212.30 | 2026-09-17 10:14:00 | $22.52 | Sold | $556.92 | 1.13% | 17 |
| 2026-08-31 12:06:00 | $22.25 | BUY | 2210 | $49,161.40 | 2026-09-17 09:47:00 | $22.48 | Sold | $519.35 | 1.06% | 17 |
| 2026-08-31 12:05:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 12:04:00 | $22.27 | BUY | 2210 | $49,205.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $563.55 | 1.15% | 17 |
| 2026-08-31 12:03:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 12:02:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 12:01:00 | $22.28 | BUY | 2210 | $49,229.50 | 2026-09-17 10:14:00 | $22.52 | Sold | $539.68 | 1.1% | 17 |
| 2026-08-31 12:00:00 | $22.27 | BUY | 2210 | $49,218.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $550.51 | 1.12% | 17 |
| 2026-08-31 11:59:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 11:58:00 | $22.28 | BUY | 2210 | $49,227.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $541.45 | 1.1% | 17 |
| 2026-08-31 11:57:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 11:56:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 11:55:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 11:54:00 | $22.29 | BUY | 2210 | $49,255.40 | 2026-09-17 10:14:00 | $22.52 | Sold | $513.82 | 1.04% | 17 |
| 2026-08-31 11:53:00 | $22.28 | BUY | 2210 | $49,238.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.62 | 1.08% | 17 |
| 2026-08-31 11:52:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 11:51:00 | $22.26 | BUY | 2210 | $49,193.50 | 2026-09-17 10:14:00 | $22.52 | Sold | $575.71 | 1.17% | 17 |
| 2026-08-31 11:50:00 | $22.26 | BUY | 2210 | $49,183.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $585.65 | 1.19% | 17 |
| 2026-08-31 11:49:00 | $22.26 | BUY | 2210 | $49,183.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $585.65 | 1.19% | 17 |
| 2026-08-31 11:48:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 11:47:00 | $22.25 | BUY | 2210 | $49,174.30 | 2026-09-17 09:47:00 | $22.48 | Sold | $506.53 | 1.03% | 17 |
| 2026-08-31 11:46:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 11:45:00 | $22.27 | BUY | 2210 | $49,214.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $554.49 | 1.13% | 17 |
| 2026-08-31 11:44:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $574.60 | 1.17% | 17 |
| 2026-08-31 11:43:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 11:42:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 11:41:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-09-17 09:47:00 | $22.48 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 11:40:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $574.60 | 1.17% | 17 |
| 2026-08-31 11:39:00 | $22.27 | BUY | 2210 | $49,205.60 | 2026-09-17 10:14:00 | $22.52 | Sold | $563.55 | 1.15% | 17 |
| 2026-08-31 11:38:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-09-17 10:14:00 | $22.52 | Sold | $552.50 | 1.12% | 17 |
| 2026-08-31 11:37:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-09-17 10:15:00 | $22.53 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 11:09:00 | $22.28 | BUY | 2210 | $49,227.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $541.45 | 1.1% | 17 |
| 2026-08-31 10:54:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-09-17 10:15:00 | $22.53 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 10:50:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-09-17 10:15:00 | $22.53 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 10:49:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 10:48:00 | $22.30 | BUY | 2210 | $49,271.90 | 2026-09-17 10:15:00 | $22.53 | Sold | $519.35 | 1.05% | 17 |
| 2026-08-31 10:47:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-09-17 10:14:00 | $22.52 | Sold | $530.40 | 1.08% | 17 |
| 2026-08-31 10:17:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-09-17 10:15:00 | $22.53 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-31 09:52:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-09-17 10:17:00 | $22.54 | Sold | $508.30 | 1.03% | 17 |
| 2026-08-27 15:59:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $23.26 | SELL | 2190 | $50,928.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $23.27 | SELL | 2190 | $50,950.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $23.25 | SELL | 2190 | $50,908.70 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $23.23 | SELL | 2190 | $50,873.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $23.18 | SELL | 2190 | $50,768.80 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $23.19 | SELL | 2190 | $50,775.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $23.22 | SELL | 2190 | $50,840.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $23.20 | SELL | 2190 | $50,801.40 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $23.16 | SELL | 2190 | $50,729.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $23.19 | SELL | 2190 | $50,783.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $23.15 | SELL | 2190 | $50,691.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $23.15 | SELL | 2190 | $50,697.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $23.16 | SELL | 2190 | $50,727.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $23.15 | SELL | 2190 | $50,707.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $23.15 | SELL | 2190 | $50,692.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $23.15 | SELL | 2190 | $50,697.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $23.16 | SELL | 2190 | $50,720.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $23.15 | SELL | 2190 | $50,699.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $23.15 | SELL | 2190 | $50,693.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $23.15 | SELL | 2190 | $50,695.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $23.15 | SELL | 2190 | $50,688.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $23.14 | SELL | 2190 | $50,677.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $23.15 | SELL | 2190 | $50,687.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $23.15 | SELL | 2190 | $50,698.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $23.15 | SELL | 2190 | $50,691.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $23.15 | SELL | 2190 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $23.12 | SELL | 2190 | $50,643.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $23.07 | SELL | 2190 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $23.11 | SELL | 2190 | $50,599.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $23.13 | SELL | 2190 | $50,654.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.02 | SELL | 2220 | $51,104.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.06 | SELL | 2220 | $51,182.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 15:58:00 | $22.43 | BUY | 2240 | $50,239.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,415.01 | 2.82% | 2 |
| 2026-08-24 15:57:00 | $22.43 | BUY | 2240 | $50,245.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,408.96 | 2.8% | 2 |
| 2026-08-24 15:56:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 15:49:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 15:47:00 | $22.41 | BUY | 2240 | $50,192.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.05 | 2.91% | 2 |
| 2026-08-24 15:46:00 | $22.41 | BUY | 2240 | $50,199.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,455.10 | 2.9% | 2 |
| 2026-08-24 15:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 15:44:00 | $22.42 | BUY | 2240 | $50,213.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,441.22 | 2.87% | 2 |
| 2026-08-24 15:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:42:00 | $22.41 | BUY | 2240 | $50,201.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.09 | 2.89% | 2 |
| 2026-08-24 15:41:00 | $22.42 | BUY | 2240 | $50,210.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.13 | 2.88% | 2 |
| 2026-08-24 15:40:00 | $22.42 | BUY | 2240 | $50,224.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,429.57 | 2.85% | 2 |
| 2026-08-24 15:39:00 | $22.41 | BUY | 2240 | $50,200.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.76 | 2.9% | 2 |
| 2026-08-24 15:38:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:36:00 | $22.41 | BUY | 2240 | $50,203.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,450.85 | 2.89% | 2 |
| 2026-08-24 15:35:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:34:00 | $22.41 | BUY | 2240 | $50,208.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,446.37 | 2.88% | 2 |
| 2026-08-24 15:33:00 | $22.41 | BUY | 2240 | $50,205.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.83 | 2.89% | 2 |
| 2026-08-24 15:32:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:31:00 | $22.41 | BUY | 2240 | $50,191.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,462.94 | 2.91% | 2 |
| 2026-08-24 15:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:29:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:28:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 15:27:00 | $22.41 | BUY | 2240 | $50,188.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,465.86 | 2.92% | 2 |
| 2026-08-24 15:26:00 | $22.41 | BUY | 2240 | $50,208.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,445.47 | 2.88% | 2 |
| 2026-08-24 15:25:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:24:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 15:23:00 | $22.41 | BUY | 2240 | $50,197.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,457.12 | 2.9% | 2 |
| 2026-08-24 15:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 15:21:00 | $22.42 | BUY | 2240 | $50,216.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.08 | 2.86% | 2 |
| 2026-08-24 15:20:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:19:00 | $22.41 | BUY | 2240 | $50,204.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,449.50 | 2.89% | 2 |
| 2026-08-24 15:18:00 | $22.43 | BUY | 2240 | $50,237.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-24 15:17:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:16:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:15:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:14:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 15:13:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:12:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 15:11:00 | $22.43 | BUY | 2240 | $50,240.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.34 | 2.82% | 2 |
| 2026-08-24 15:10:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 15:09:00 | $22.44 | BUY | 2240 | $50,264.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.92 | 2.77% | 2 |
| 2026-08-24 15:08:00 | $22.42 | BUY | 2240 | $50,214.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.87 | 2.87% | 2 |
| 2026-08-24 15:07:00 | $22.41 | BUY | 2240 | $50,193.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,460.93 | 2.91% | 2 |
| 2026-08-24 15:06:00 | $22.43 | BUY | 2240 | $50,237.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,417.02 | 2.82% | 2 |
| 2026-08-24 15:05:00 | $22.42 | BUY | 2240 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,428.90 | 2.84% | 2 |
| 2026-08-24 15:04:00 | $22.43 | BUY | 2240 | $50,241.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.22 | 2.81% | 2 |
| 2026-08-24 15:03:00 | $22.42 | BUY | 2240 | $50,218.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,436.06 | 2.86% | 2 |
| 2026-08-24 15:02:00 | $22.43 | BUY | 2240 | $50,232.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,421.73 | 2.83% | 2 |
| 2026-08-24 15:01:00 | $22.41 | BUY | 2240 | $50,190.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.06 | 2.92% | 2 |
| 2026-08-24 15:00:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 14:59:00 | $22.41 | BUY | 2240 | $50,202.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,451.52 | 2.89% | 2 |
| 2026-08-24 14:58:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 14:57:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:56:00 | $22.43 | BUY | 2240 | $50,240.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,414.11 | 2.81% | 2 |
| 2026-08-24 14:55:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 14:54:00 | $22.43 | BUY | 2240 | $50,234.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,419.49 | 2.83% | 2 |
| 2026-08-24 14:53:00 | $22.43 | BUY | 2240 | $50,250.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,404.03 | 2.79% | 2 |
| 2026-08-24 14:52:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 14:51:00 | $22.44 | BUY | 2240 | $50,258.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.74 | 2.78% | 2 |
| 2026-08-24 14:50:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:47:00 | $22.44 | BUY | 2240 | $50,254.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.00 | 2.79% | 2 |
| 2026-08-24 14:19:00 | $22.44 | BUY | 2240 | $50,265.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,389.02 | 2.76% | 2 |
| 2026-08-24 14:04:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 14:03:00 | $22.44 | BUY | 2240 | $50,256.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.43 | 2.78% | 2 |
| 2026-08-24 14:02:00 | $22.42 | BUY | 2240 | $50,229.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,424.86 | 2.84% | 2 |
| 2026-08-24 14:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 14:00:00 | $22.42 | BUY | 2240 | $50,211.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.23 | 2.87% | 2 |
| 2026-08-24 13:59:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:58:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 13:57:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:56:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:55:00 | $22.41 | BUY | 2240 | $50,202.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.19 | 2.89% | 2 |
| 2026-08-24 13:54:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:52:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 13:51:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:50:00 | $22.41 | BUY | 2240 | $50,206.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.38 | 2.88% | 2 |
| 2026-08-24 13:49:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 13:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:47:00 | $22.44 | BUY | 2240 | $50,260.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,394.40 | 2.77% | 2 |
| 2026-08-24 13:46:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:45:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 13:44:00 | $22.42 | BUY | 2240 | $50,213.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,440.77 | 2.87% | 2 |
| 2026-08-24 13:43:00 | $22.41 | BUY | 2240 | $50,189.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,464.51 | 2.92% | 2 |
| 2026-08-24 13:42:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 13:41:00 | $22.40 | BUY | 2240 | $50,187.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.42 | 2.92% | 2 |
| 2026-08-24 13:40:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:39:00 | $22.40 | BUY | 2240 | $50,176.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,477.73 | 2.95% | 2 |
| 2026-08-24 13:38:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 13:37:00 | $22.40 | BUY | 2240 | $50,175.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.85 | 2.95% | 2 |
| 2026-08-24 13:36:00 | $22.42 | BUY | 2240 | $50,209.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.80 | 2.88% | 2 |
| 2026-08-24 13:34:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 13:33:00 | $22.44 | BUY | 2240 | $50,258.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,395.97 | 2.78% | 2 |
| 2026-08-24 13:29:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 13:28:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 13:06:00 | $22.43 | BUY | 2240 | $50,240.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,413.66 | 2.81% | 2 |
| 2026-08-24 13:04:00 | $22.42 | BUY | 2240 | $50,215.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,438.53 | 2.86% | 2 |
| 2026-08-24 13:03:00 | $22.37 | BUY | 2240 | $50,117.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,536.64 | 3.07% | 2 |
| 2026-08-24 13:02:00 | $22.37 | BUY | 2240 | $50,109.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.15 | 3.08% | 2 |
| 2026-08-24 13:01:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 13:00:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:59:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:58:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:57:00 | $22.38 | BUY | 2240 | $50,124.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,530.14 | 3.05% | 2 |
| 2026-08-24 12:56:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:55:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 2 |
| 2026-08-24 12:54:00 | $22.37 | BUY | 2240 | $50,111.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,543.36 | 3.08% | 2 |
| 2026-08-24 12:53:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 12:52:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 12:51:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:50:00 | $22.36 | BUY | 2240 | $50,091.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,562.62 | 3.12% | 2 |
| 2026-08-24 12:49:00 | $22.36 | BUY | 2240 | $50,078.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,575.84 | 3.15% | 2 |
| 2026-08-24 12:48:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:47:00 | $22.36 | BUY | 2240 | $50,079.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,574.94 | 3.14% | 2 |
| 2026-08-24 12:46:00 | $22.36 | BUY | 2240 | $50,077.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,576.96 | 3.15% | 2 |
| 2026-08-24 12:45:00 | $22.35 | BUY | 2240 | $50,075.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.42 | 3.15% | 2 |
| 2026-08-24 12:44:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:43:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:41:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:40:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:39:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:38:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:36:00 | $22.35 | BUY | 2240 | $50,064.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.95 | 3.18% | 2 |
| 2026-08-24 12:35:00 | $22.36 | BUY | 2240 | $50,075.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,579.20 | 3.15% | 2 |
| 2026-08-24 12:34:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:33:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 12:32:00 | $22.34 | BUY | 2240 | $50,030.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,624.00 | 3.25% | 2 |
| 2026-08-24 12:31:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:30:00 | $22.34 | BUY | 2240 | $50,044.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,609.89 | 3.22% | 2 |
| 2026-08-24 12:29:00 | $22.36 | BUY | 2240 | $50,083.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,570.46 | 3.14% | 2 |
| 2026-08-24 12:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 12:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 12:26:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 12:25:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:24:00 | $22.39 | BUY | 2240 | $50,152.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,501.92 | 2.99% | 2 |
| 2026-08-24 12:23:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:22:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 12:21:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:20:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:19:00 | $22.40 | BUY | 2240 | $50,165.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,488.70 | 2.97% | 2 |
| 2026-08-24 12:18:00 | $22.37 | BUY | 2240 | $50,115.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,539.33 | 3.07% | 2 |
| 2026-08-24 12:17:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:16:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:15:00 | $22.36 | BUY | 2240 | $50,096.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.47 | 3.11% | 2 |
| 2026-08-24 12:14:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:13:00 | $22.37 | BUY | 2240 | $50,097.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,556.80 | 3.11% | 2 |
| 2026-08-24 12:12:00 | $22.35 | BUY | 2240 | $50,065.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,589.06 | 3.17% | 2 |
| 2026-08-24 12:11:00 | $22.38 | BUY | 2240 | $50,138.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,515.58 | 3.02% | 2 |
| 2026-08-24 12:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:09:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:08:00 | $22.38 | BUY | 2240 | $50,130.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.87 | 3.04% | 2 |
| 2026-08-24 12:07:00 | $22.38 | BUY | 2240 | $50,120.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,534.40 | 3.06% | 2 |
| 2026-08-24 12:06:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 12:05:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 12:04:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 12:03:00 | $22.38 | BUY | 2240 | $50,139.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,514.46 | 3.02% | 2 |
| 2026-08-24 12:01:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 12:00:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:51:00 | $22.43 | BUY | 2240 | $50,253.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,400.45 | 2.79% | 2 |
| 2026-08-24 11:50:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:48:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 11:45:00 | $22.42 | BUY | 2240 | $50,215.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,439.20 | 2.87% | 2 |
| 2026-08-24 11:44:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 11:43:00 | $22.44 | BUY | 2240 | $50,256.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,397.76 | 2.78% | 2 |
| 2026-08-24 11:42:00 | $22.43 | BUY | 2240 | $50,251.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,403.14 | 2.79% | 2 |
| 2026-08-24 11:41:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:39:00 | $22.39 | BUY | 2240 | $50,160.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,493.63 | 2.98% | 2 |
| 2026-08-24 11:38:00 | $22.40 | BUY | 2240 | $50,182.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.68 | 2.93% | 2 |
| 2026-08-24 11:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 11:36:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:35:00 | $22.35 | BUY | 2240 | $50,070.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,583.46 | 3.16% | 2 |
| 2026-08-24 11:34:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 11:33:00 | $22.36 | BUY | 2240 | $50,095.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,559.04 | 3.11% | 2 |
| 2026-08-24 11:32:00 | $22.36 | BUY | 2240 | $50,093.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,561.28 | 3.12% | 2 |
| 2026-08-24 11:31:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:30:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 11:29:00 | $22.34 | BUY | 2240 | $50,040.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.14 | 3.23% | 2 |
| 2026-08-24 11:28:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 11:27:00 | $22.31 | BUY | 2240 | $49,967.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,686.50 | 3.38% | 2 |
| 2026-08-24 11:26:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 11:25:00 | $22.29 | BUY | 2240 | $49,927.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,726.82 | 3.46% | 2 |
| 2026-08-24 11:24:00 | $22.30 | BUY | 2240 | $49,947.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,706.66 | 3.42% | 2 |
| 2026-08-24 11:23:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:22:00 | $22.30 | BUY | 2240 | $49,952.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.18 | 3.41% | 2 |
| 2026-08-24 11:21:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:20:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 11:17:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 11:16:00 | $22.29 | BUY | 2240 | $49,918.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,736.00 | 3.48% | 2 |
| 2026-08-24 11:15:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 11:14:00 | $22.30 | BUY | 2240 | $49,940.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,713.60 | 3.43% | 2 |
| 2026-08-24 11:13:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 11:12:00 | $22.36 | BUY | 2240 | $50,096.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,557.92 | 3.11% | 2 |
| 2026-08-24 11:11:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:10:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:09:00 | $22.38 | BUY | 2240 | $50,127.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,526.56 | 3.05% | 2 |
| 2026-08-24 11:08:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:07:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 11:06:00 | $22.39 | BUY | 2240 | $50,142.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,512.00 | 3.02% | 2 |
| 2026-08-24 11:05:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 11:04:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 11:03:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:02:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 11:01:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 11:00:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:55:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:54:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:53:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:52:00 | $22.40 | BUY | 2240 | $50,176.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-24 10:51:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:49:00 | $22.43 | BUY | 2240 | $50,242.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.65 | 2.81% | 2 |
| 2026-08-24 10:48:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:47:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:46:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:45:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:44:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:43:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:42:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:41:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 10:39:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:38:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:37:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 10:34:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 10:33:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 10:32:00 | $22.41 | BUY | 2240 | $50,187.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,467.20 | 2.92% | 2 |
| 2026-08-24 10:31:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 10:30:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 10:29:00 | $22.38 | BUY | 2240 | $50,131.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,523.20 | 3.04% | 2 |
| 2026-08-24 10:28:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:27:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:26:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:25:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 10:24:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:23:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:22:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:21:00 | $22.32 | BUY | 2240 | $49,996.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,658.27 | 3.32% | 2 |
| 2026-08-24 10:20:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:19:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:18:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:17:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:16:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:15:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 10:14:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 10:13:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:12:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 10:11:00 | $22.34 | BUY | 2240 | $50,030.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,623.78 | 3.25% | 2 |
| 2026-08-24 10:10:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:09:00 | $22.34 | BUY | 2240 | $50,032.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,621.54 | 3.24% | 2 |
| 2026-08-24 10:08:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 10:07:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 10:06:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 10:05:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 10:04:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:03:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 10:02:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:01:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 10:00:00 | $22.37 | BUY | 2240 | $50,108.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,545.60 | 3.08% | 2 |
| 2026-08-24 09:58:00 | $22.43 | BUY | 2240 | $50,232.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,422.40 | 2.83% | 2 |
| 2026-08-24 09:57:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-24 09:55:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:54:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 2 |
| 2026-08-24 09:53:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 2 |
| 2026-08-24 09:52:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:51:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:50:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:49:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-08-24 09:48:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 2 |
| 2026-08-24 09:47:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:46:00 | $22.44 | BUY | 2240 | $50,265.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.80 | 2.76% | 2 |
| 2026-08-24 09:45:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:44:00 | $22.43 | BUY | 2240 | $50,243.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,411.20 | 2.81% | 2 |
| 2026-08-24 09:43:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 2 |
| 2026-08-24 09:42:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:41:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:40:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 2 |
| 2026-08-24 09:39:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:38:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 2 |
| 2026-08-24 09:37:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:36:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:35:00 | $22.36 | BUY | 2240 | $50,086.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,568.00 | 3.13% | 2 |
| 2026-08-24 09:34:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 2 |
| 2026-08-24 09:33:00 | $22.39 | BUY | 2240 | $50,153.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.80 | 2.99% | 2 |
| 2026-08-24 09:32:00 | $22.35 | BUY | 2240 | $50,064.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,590.40 | 3.18% | 2 |
| 2026-08-24 09:31:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 2 |
| 2026-08-24 09:30:00 | $22.42 | BUY | 2240 | $50,220.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,433.60 | 2.85% | 2 |
| 2026-08-21 11:27:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:25:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:24:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 11:23:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:22:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 11:21:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:20:00 | $22.19 | BUY | 2240 | $49,706.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.35 | 3.92% | 5 |
| 2026-08-21 11:19:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:18:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:17:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 11:16:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:15:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 11:14:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,948.80 | 3.92% | 5 |
| 2026-08-21 11:13:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:12:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 11:11:00 | $22.14 | BUY | 2240 | $49,597.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,057.44 | 4.15% | 5 |
| 2026-08-21 11:10:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:09:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 11:08:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 11:07:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 11:06:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:05:00 | $22.13 | BUY | 2240 | $49,561.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,092.61 | 4.22% | 5 |
| 2026-08-21 11:04:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:03:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 11:02:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 11:01:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 11:00:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:59:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:58:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:57:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:56:00 | $22.21 | BUY | 2240 | $49,751.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,903.33 | 3.83% | 5 |
| 2026-08-21 10:55:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:54:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,038.40 | 4.11% | 5 |
| 2026-08-21 10:53:00 | $22.18 | BUY | 2240 | $49,672.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,982.40 | 3.99% | 5 |
| 2026-08-21 10:52:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:51:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:50:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:45:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 10:44:00 | $22.13 | BUY | 2240 | $49,576.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,078.05 | 4.19% | 5 |
| 2026-08-21 10:43:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 10:41:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:40:00 | $22.12 | BUY | 2240 | $49,542.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,111.87 | 4.26% | 5 |
| 2026-08-21 10:39:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:38:00 | $22.10 | BUY | 2240 | $49,503.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,151.07 | 4.35% | 5 |
| 2026-08-21 10:37:00 | $22.11 | BUY | 2240 | $49,537.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,117.25 | 4.27% | 5 |
| 2026-08-21 10:36:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,172.80 | 4.39% | 5 |
| 2026-08-21 10:35:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:34:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:33:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:32:00 | $22.16 | BUY | 2240 | $49,638.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,016.00 | 4.06% | 5 |
| 2026-08-21 10:31:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:30:00 | $22.12 | BUY | 2240 | $49,546.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,107.62 | 4.25% | 5 |
| 2026-08-21 10:29:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:28:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:27:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:26:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,105.60 | 4.25% | 5 |
| 2026-08-21 10:25:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,195.20 | 4.44% | 5 |
| 2026-08-21 10:24:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:23:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:22:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,217.60 | 4.49% | 5 |
| 2026-08-21 10:21:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:20:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,329.60 | 4.72% | 5 |
| 2026-08-21 10:19:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,284.80 | 4.63% | 5 |
| 2026-08-21 10:18:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,150.40 | 4.34% | 5 |
| 2026-08-21 10:17:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 10:16:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:15:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:14:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-08-21 10:13:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,060.80 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:11:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:10:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 10:09:00 | $22.31 | BUY | 2240 | $49,974.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,680.00 | 3.36% | 5 |
| 2026-08-21 10:08:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 10:07:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 10:06:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 10:05:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 10:04:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,971.20 | 3.97% | 5 |
| 2026-08-21 10:03:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 10:02:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 10:01:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 10:00:00 | $22.26 | BUY | 2240 | $49,862.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,792.00 | 3.59% | 5 |
| 2026-08-21 09:59:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:58:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:57:00 | $22.24 | BUY | 2240 | $49,817.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,836.80 | 3.69% | 5 |
| 2026-08-21 09:56:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:55:00 | $22.23 | BUY | 2240 | $49,795.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,859.20 | 3.73% | 5 |
| 2026-08-21 09:54:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,904.00 | 3.83% | 5 |
| 2026-08-21 09:53:00 | $22.27 | BUY | 2240 | $49,884.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,769.60 | 3.55% | 5 |
| 2026-08-21 09:52:00 | $22.28 | BUY | 2240 | $49,907.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,747.20 | 3.5% | 5 |
| 2026-08-21 09:49:00 | $22.33 | BUY | 2240 | $50,019.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,635.20 | 3.27% | 5 |
| 2026-08-21 09:48:00 | $22.29 | BUY | 2240 | $49,929.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,724.80 | 3.45% | 5 |
| 2026-08-21 09:47:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:46:00 | $22.34 | BUY | 2240 | $50,041.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,612.80 | 3.22% | 5 |
| 2026-08-21 09:45:00 | $22.30 | BUY | 2240 | $49,952.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,702.40 | 3.41% | 5 |
| 2026-08-21 09:44:00 | $22.25 | BUY | 2240 | $49,840.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,814.40 | 3.64% | 5 |
| 2026-08-21 09:43:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,993.60 | 4.01% | 5 |
| 2026-08-21 09:42:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:41:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $2,083.20 | 4.2% | 5 |
| 2026-08-21 09:40:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,926.40 | 3.87% | 5 |
| 2026-08-21 09:39:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,881.60 | 3.78% | 5 |
| 2026-08-21 09:37:00 | $22.32 | BUY | 2240 | $49,996.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,657.60 | 3.32% | 5 |
| 2026-08-21 09:36:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:35:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:34:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:33:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-08-21 09:31:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-21 09:30:00 | $22.40 | BUY | 2240 | $50,164.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,489.60 | 2.97% | 5 |
| 2026-08-20 15:59:00 | $22.33 | BUY | 2220 | $49,572.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,620.60 | 3.27% | 6 |
| 2026-08-20 15:58:00 | $22.34 | BUY | 2220 | $49,605.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,588.19 | 3.2% | 6 |
| 2026-08-20 15:57:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,520.70 | 3.06% | 6 |
| 2026-08-20 15:56:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:55:00 | $22.33 | BUY | 2220 | $49,578.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.83 | 3.26% | 6 |
| 2026-08-20 15:54:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:53:00 | $22.32 | BUY | 2220 | $49,550.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,642.80 | 3.32% | 6 |
| 2026-08-20 15:52:00 | $22.34 | BUY | 2220 | $49,600.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,592.63 | 3.21% | 6 |
| 2026-08-20 15:51:00 | $22.33 | BUY | 2220 | $49,578.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,614.61 | 3.26% | 6 |
| 2026-08-20 15:50:00 | $22.31 | BUY | 2220 | $49,528.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,665.00 | 3.36% | 6 |
| 2026-08-20 15:49:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,509.60 | 3.04% | 6 |
| 2026-08-20 15:48:00 | $22.39 | BUY | 2220 | $49,711.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,481.63 | 2.98% | 6 |
| 2026-08-20 15:47:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:46:00 | $22.41 | BUY | 2220 | $49,745.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,447.88 | 2.91% | 6 |
| 2026-08-20 15:45:00 | $22.41 | BUY | 2220 | $49,740.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,452.77 | 2.92% | 6 |
| 2026-08-20 15:44:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:43:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:42:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:41:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:40:00 | $22.40 | BUY | 2220 | $49,729.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,463.87 | 2.94% | 6 |
| 2026-08-20 15:39:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:38:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:37:00 | $22.40 | BUY | 2220 | $49,722.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,471.19 | 2.96% | 6 |
| 2026-08-20 15:36:00 | $22.37 | BUY | 2220 | $49,666.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,527.14 | 3.07% | 6 |
| 2026-08-20 15:35:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:34:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,487.40 | 2.99% | 6 |
| 2026-08-20 15:33:00 | $22.34 | BUY | 2220 | $49,594.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-08-20 15:32:00 | $22.38 | BUY | 2220 | $49,683.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,510.04 | 3.04% | 6 |
| 2026-08-20 15:31:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,554.00 | 3.13% | 6 |
| 2026-08-20 15:30:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,498.50 | 3.02% | 6 |
| 2026-08-20 15:29:00 | $22.39 | BUY | 2220 | $49,696.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,496.95 | 3.01% | 6 |
| 2026-08-20 15:28:00 | $22.38 | BUY | 2220 | $49,692.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,500.72 | 3.02% | 6 |
| 2026-08-20 15:27:00 | $22.41 | BUY | 2220 | $49,744.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.33 | 2.91% | 6 |
| 2026-08-20 15:26:00 | $22.42 | BUY | 2220 | $49,780.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,412.59 | 2.84% | 6 |
| 2026-08-20 15:25:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,420.80 | 2.85% | 6 |
| 2026-08-20 15:24:00 | $22.45 | BUY | 2220 | $49,845.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,348.21 | 2.7% | 6 |
| 2026-08-20 15:23:00 | $22.44 | BUY | 2220 | $49,820.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,372.63 | 2.76% | 6 |
| 2026-08-20 15:22:00 | $22.44 | BUY | 2220 | $49,827.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.74 | 2.74% | 6 |
| 2026-08-20 15:21:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:20:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 15:19:00 | $22.45 | BUY | 2220 | $49,829.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,364.19 | 2.74% | 6 |
| 2026-08-20 15:18:00 | $22.44 | BUY | 2220 | $49,812.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,380.40 | 2.77% | 6 |
| 2026-08-20 15:17:00 | $22.44 | BUY | 2220 | $49,813.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,379.29 | 2.77% | 6 |
| 2026-08-20 15:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 15:15:00 | $22.44 | BUY | 2220 | $49,810.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,382.62 | 2.78% | 6 |
| 2026-08-20 15:14:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:13:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 15:12:00 | $22.44 | BUY | 2220 | $49,824.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,368.63 | 2.75% | 6 |
| 2026-08-20 15:11:00 | $22.41 | BUY | 2220 | $49,748.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,444.78 | 2.9% | 6 |
| 2026-08-20 15:10:00 | $22.42 | BUY | 2220 | $49,776.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,416.58 | 2.85% | 6 |
| 2026-08-20 15:09:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,443.00 | 2.9% | 6 |
| 2026-08-20 15:08:00 | $22.41 | BUY | 2220 | $49,739.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.66 | 2.92% | 6 |
| 2026-08-20 15:07:00 | $22.41 | BUY | 2220 | $49,739.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,453.43 | 2.92% | 6 |
| 2026-08-20 15:06:00 | $22.41 | BUY | 2220 | $49,744.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,448.99 | 2.91% | 6 |
| 2026-08-20 15:05:00 | $22.44 | BUY | 2220 | $49,805.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.28 | 2.79% | 6 |
| 2026-08-20 15:04:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,376.40 | 2.76% | 6 |
| 2026-08-20 15:03:00 | $22.44 | BUY | 2220 | $49,809.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,383.28 | 2.78% | 6 |
| 2026-08-20 15:02:00 | $22.44 | BUY | 2220 | $49,808.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.06 | 2.78% | 6 |
| 2026-08-20 15:01:00 | $22.44 | BUY | 2220 | $49,807.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,385.95 | 2.78% | 6 |
| 2026-08-20 15:00:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:58:00 | $22.46 | BUY | 2220 | $49,857.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.77 | 2.68% | 6 |
| 2026-08-20 14:57:00 | $22.46 | BUY | 2220 | $49,858.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,335.11 | 2.68% | 6 |
| 2026-08-20 14:56:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,398.60 | 2.81% | 6 |
| 2026-08-20 14:55:00 | $22.43 | BUY | 2220 | $49,804.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,388.61 | 2.79% | 6 |
| 2026-08-20 14:54:00 | $22.47 | BUY | 2220 | $49,881.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,311.58 | 2.63% | 6 |
| 2026-08-20 14:53:00 | $22.47 | BUY | 2220 | $49,885.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,307.58 | 2.62% | 6 |
| 2026-08-20 14:52:00 | $22.48 | BUY | 2220 | $49,903.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,289.38 | 2.58% | 6 |
| 2026-08-20 14:51:00 | $22.48 | BUY | 2220 | $49,902.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.26 | 2.59% | 6 |
| 2026-08-20 14:50:00 | $22.48 | BUY | 2220 | $49,898.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,295.15 | 2.6% | 6 |
| 2026-08-20 14:49:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:48:00 | $22.49 | BUY | 2220 | $49,916.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,276.50 | 2.56% | 6 |
| 2026-08-20 14:47:00 | $22.46 | BUY | 2220 | $49,858.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,334.66 | 2.68% | 6 |
| 2026-08-20 14:46:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:45:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:44:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:43:00 | $22.45 | BUY | 2220 | $49,841.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,351.98 | 2.71% | 6 |
| 2026-08-20 14:42:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:41:00 | $22.45 | BUY | 2220 | $49,840.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,352.65 | 2.71% | 6 |
| 2026-08-20 14:40:00 | $22.46 | BUY | 2220 | $49,871.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,321.79 | 2.65% | 6 |
| 2026-08-20 14:39:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:38:00 | $22.47 | BUY | 2220 | $49,879.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,313.80 | 2.63% | 6 |
| 2026-08-20 14:37:00 | $22.47 | BUY | 2220 | $49,893.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,300.03 | 2.61% | 6 |
| 2026-08-20 14:36:00 | $22.47 | BUY | 2220 | $49,878.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,314.91 | 2.64% | 6 |
| 2026-08-20 14:35:00 | $22.47 | BUY | 2220 | $49,873.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,319.35 | 2.65% | 6 |
| 2026-08-20 14:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:33:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,387.50 | 2.79% | 6 |
| 2026-08-20 14:32:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:31:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:30:00 | $22.46 | BUY | 2220 | $49,864.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.67 | 2.66% | 6 |
| 2026-08-20 14:29:00 | $22.46 | BUY | 2220 | $49,864.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,328.45 | 2.66% | 6 |
| 2026-08-20 14:28:00 | $22.44 | BUY | 2220 | $49,819.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,373.96 | 2.76% | 6 |
| 2026-08-20 14:27:00 | $22.46 | BUY | 2220 | $49,867.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,325.34 | 2.66% | 6 |
| 2026-08-20 14:26:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,365.30 | 2.74% | 6 |
| 2026-08-20 14:25:00 | $22.46 | BUY | 2220 | $49,854.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,338.44 | 2.68% | 6 |
| 2026-08-20 14:24:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:23:00 | $22.46 | BUY | 2220 | $49,863.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.78 | 2.67% | 6 |
| 2026-08-20 14:22:00 | $22.47 | BUY | 2220 | $49,876.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.13 | 2.64% | 6 |
| 2026-08-20 14:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:20:00 | $22.46 | BUY | 2220 | $49,866.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,326.45 | 2.66% | 6 |
| 2026-08-20 14:19:00 | $22.46 | BUY | 2220 | $49,863.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,329.56 | 2.67% | 6 |
| 2026-08-20 14:18:00 | $22.46 | BUY | 2220 | $49,854.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,339.10 | 2.69% | 6 |
| 2026-08-20 14:17:00 | $22.47 | BUY | 2220 | $49,875.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,317.35 | 2.64% | 6 |
| 2026-08-20 14:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:15:00 | $22.48 | BUY | 2220 | $49,904.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,288.27 | 2.58% | 6 |
| 2026-08-20 14:14:00 | $22.48 | BUY | 2220 | $49,903.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,290.04 | 2.59% | 6 |
| 2026-08-20 14:13:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:12:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-08-20 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:10:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,298.70 | 2.6% | 6 |
| 2026-08-20 14:09:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,309.80 | 2.63% | 6 |
| 2026-08-20 14:08:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:07:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,354.20 | 2.72% | 6 |
| 2026-08-20 14:06:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,332.00 | 2.67% | 6 |
| 2026-08-20 14:05:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-08-20 14:04:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 14:03:00 | $22.54 | BUY | 2220 | $50,046.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,146.85 | 2.29% | 6 |
| 2026-08-20 14:02:00 | $22.52 | BUY | 2220 | $49,985.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,207.90 | 2.42% | 6 |
| 2026-08-20 14:01:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 14:00:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,187.70 | 2.38% | 6 |
| 2026-08-20 13:59:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:58:00 | $22.54 | BUY | 2220 | $50,036.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,156.84 | 2.31% | 6 |
| 2026-08-20 13:57:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:56:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:55:00 | $22.53 | BUY | 2220 | $50,026.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,166.83 | 2.33% | 6 |
| 2026-08-20 13:54:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:53:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-08-20 13:52:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:51:00 | $22.54 | BUY | 2220 | $50,027.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,165.50 | 2.33% | 6 |
| 2026-08-20 13:50:00 | $22.54 | BUY | 2220 | $50,036.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,157.06 | 2.31% | 6 |
| 2026-08-20 13:49:00 | $22.54 | BUY | 2220 | $50,033.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.95 | 2.32% | 6 |
| 2026-08-20 13:48:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:47:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,154.40 | 2.31% | 6 |
| 2026-08-20 13:46:00 | $22.53 | BUY | 2220 | $50,023.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,170.16 | 2.34% | 6 |
| 2026-08-20 13:45:00 | $22.54 | BUY | 2220 | $50,034.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,159.06 | 2.32% | 6 |
| 2026-08-20 13:44:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,132.20 | 2.26% | 6 |
| 2026-08-20 13:43:00 | $22.53 | BUY | 2220 | $50,018.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,174.60 | 2.35% | 6 |
| 2026-08-20 13:42:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:41:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:40:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:39:00 | $22.53 | BUY | 2220 | $50,012.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,180.37 | 2.36% | 6 |
| 2026-08-20 13:38:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,243.20 | 2.49% | 6 |
| 2026-08-20 13:37:00 | $22.52 | BUY | 2220 | $49,998.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,195.03 | 2.39% | 6 |
| 2026-08-20 13:36:00 | $22.57 | BUY | 2220 | $50,099.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,093.57 | 2.18% | 6 |
| 2026-08-20 13:35:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-08-20 13:34:00 | $22.57 | BUY | 2220 | $50,112.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,081.14 | 2.16% | 6 |
| 2026-08-20 13:33:00 | $22.60 | BUY | 2220 | $50,174.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,018.98 | 2.03% | 6 |
| 2026-08-20 13:32:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 13:31:00 | $22.61 | BUY | 2220 | $50,183.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,010.10 | 2.01% | 6 |
| 2026-08-20 13:30:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:29:00 | $22.61 | BUY | 2220 | $50,194.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.22 | 1.99% | 6 |
| 2026-08-20 13:28:00 | $22.62 | BUY | 2220 | $50,223.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $969.47 | 1.93% | 6 |
| 2026-08-20 13:27:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:26:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 13:25:00 | $22.63 | BUY | 2220 | $50,241.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $951.71 | 1.89% | 6 |
| 2026-08-20 13:24:00 | $22.63 | BUY | 2220 | $50,245.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $947.72 | 1.89% | 6 |
| 2026-08-20 13:23:00 | $22.63 | BUY | 2220 | $50,246.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $946.61 | 1.88% | 6 |
| 2026-08-20 13:22:00 | $22.63 | BUY | 2220 | $50,248.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $944.61 | 1.88% | 6 |
| 2026-08-20 13:21:00 | $22.63 | BUY | 2220 | $50,231.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $961.48 | 1.91% | 6 |
| 2026-08-20 13:20:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:19:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 13:18:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:17:00 | $22.62 | BUY | 2220 | $50,227.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.92 | 1.92% | 6 |
| 2026-08-20 13:16:00 | $22.62 | BUY | 2220 | $50,208.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $985.01 | 1.96% | 6 |
| 2026-08-20 13:15:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:14:00 | $22.62 | BUY | 2220 | $50,226.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.59 | 1.92% | 6 |
| 2026-08-20 13:13:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:12:00 | $22.62 | BUY | 2220 | $50,226.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $966.37 | 1.92% | 6 |
| 2026-08-20 13:11:00 | $22.62 | BUY | 2220 | $50,225.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.70 | 1.93% | 6 |
| 2026-08-20 13:10:00 | $22.64 | BUY | 2220 | $50,263.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $930.18 | 1.85% | 6 |
| 2026-08-20 13:09:00 | $22.63 | BUY | 2220 | $50,233.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $959.71 | 1.91% | 6 |
| 2026-08-20 13:08:00 | $22.65 | BUY | 2220 | $50,272.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $920.41 | 1.83% | 6 |
| 2026-08-20 13:07:00 | $22.61 | BUY | 2220 | $50,186.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,006.77 | 2.01% | 6 |
| 2026-08-20 13:06:00 | $22.62 | BUY | 2220 | $50,206.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $986.57 | 1.97% | 6 |
| 2026-08-20 13:05:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 13:04:00 | $22.65 | BUY | 2220 | $50,290.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $902.87 | 1.8% | 6 |
| 2026-08-20 13:03:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:02:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 13:01:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 13:00:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:59:00 | $22.65 | BUY | 2220 | $50,293.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.54 | 1.79% | 6 |
| 2026-08-20 12:58:00 | $22.65 | BUY | 2220 | $50,274.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $918.41 | 1.83% | 6 |
| 2026-08-20 12:57:00 | $22.66 | BUY | 2220 | $50,302.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $891.11 | 1.77% | 6 |
| 2026-08-20 12:56:00 | $22.64 | BUY | 2220 | $50,269.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $923.52 | 1.84% | 6 |
| 2026-08-20 12:55:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:54:00 | $22.63 | BUY | 2220 | $50,249.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.94 | 1.88% | 6 |
| 2026-08-20 12:53:00 | $22.65 | BUY | 2220 | $50,271.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $921.30 | 1.83% | 6 |
| 2026-08-20 12:52:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:51:00 | $22.64 | BUY | 2220 | $50,270.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $922.63 | 1.84% | 6 |
| 2026-08-20 12:50:00 | $22.64 | BUY | 2220 | $50,250.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $942.61 | 1.88% | 6 |
| 2026-08-20 12:49:00 | $22.64 | BUY | 2220 | $50,250.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.06 | 1.88% | 6 |
| 2026-08-20 12:48:00 | $22.65 | BUY | 2220 | $50,277.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $915.75 | 1.82% | 6 |
| 2026-08-20 12:47:00 | $22.66 | BUY | 2220 | $50,294.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-20 12:46:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:45:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:44:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:43:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:42:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:41:00 | $22.62 | BUY | 2220 | $50,214.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $979.24 | 1.95% | 6 |
| 2026-08-20 12:40:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:39:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:38:00 | $22.61 | BUY | 2220 | $50,192.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,001.22 | 1.99% | 6 |
| 2026-08-20 12:37:00 | $22.60 | BUY | 2220 | $50,164.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,028.97 | 2.05% | 6 |
| 2026-08-20 12:36:00 | $22.62 | BUY | 2220 | $50,205.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $987.90 | 1.97% | 6 |
| 2026-08-20 12:35:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:34:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $999.00 | 1.99% | 6 |
| 2026-08-20 12:33:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:32:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,065.60 | 2.13% | 6 |
| 2026-08-20 12:31:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 12:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 12:29:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:28:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:27:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:26:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:25:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:24:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 12:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 12:22:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:21:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:20:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:19:00 | $22.64 | BUY | 2220 | $50,265.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $927.29 | 1.84% | 6 |
| 2026-08-20 12:18:00 | $22.64 | BUY | 2220 | $50,253.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $939.73 | 1.87% | 6 |
| 2026-08-20 12:17:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:16:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:15:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:14:00 | $22.63 | BUY | 2220 | $50,227.50 | 2026-08-26 15:23:00 | $23.06 | Sold | $965.70 | 1.92% | 6 |
| 2026-08-20 12:13:00 | $22.62 | BUY | 2220 | $50,225.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $967.48 | 1.93% | 6 |
| 2026-08-20 12:12:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:11:00 | $22.62 | BUY | 2220 | $50,220.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $972.80 | 1.94% | 6 |
| 2026-08-20 12:10:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:09:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 12:08:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:07:00 | $22.66 | BUY | 2220 | $50,298.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $894.88 | 1.78% | 6 |
| 2026-08-20 12:06:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 12:05:00 | $22.64 | BUY | 2220 | $50,249.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $943.50 | 1.88% | 6 |
| 2026-08-20 12:04:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 12:03:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:02:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 12:01:00 | $22.66 | BUY | 2220 | $50,307.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $885.78 | 1.76% | 6 |
| 2026-08-20 12:00:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:59:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:58:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:57:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:56:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:55:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:54:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:53:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:52:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:51:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:50:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:49:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:48:00 | $22.68 | BUY | 2220 | $50,357.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $835.61 | 1.66% | 6 |
| 2026-08-20 11:47:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:46:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:45:00 | $22.68 | BUY | 2220 | $50,350.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $842.93 | 1.67% | 6 |
| 2026-08-20 11:44:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:43:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:42:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:41:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:40:00 | $22.69 | BUY | 2220 | $50,381.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $811.85 | 1.61% | 6 |
| 2026-08-20 11:39:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:38:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:36:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:35:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:33:00 | $22.65 | BUY | 2220 | $50,292.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $900.88 | 1.79% | 6 |
| 2026-08-20 11:32:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:31:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:30:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 11:29:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:28:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:27:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:26:00 | $22.65 | BUY | 2220 | $50,291.70 | 2026-08-26 15:23:00 | $23.06 | Sold | $901.54 | 1.79% | 6 |
| 2026-08-20 11:25:00 | $22.62 | BUY | 2220 | $50,216.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $976.80 | 1.95% | 6 |
| 2026-08-20 11:24:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 11:23:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 11:22:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:21:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:20:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 11:19:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:18:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:17:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 11:16:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:15:00 | $22.69 | BUY | 2220 | $50,364.90 | 2026-08-26 15:23:00 | $23.06 | Sold | $828.28 | 1.64% | 6 |
| 2026-08-20 11:14:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 11:13:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:12:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 11:11:00 | $22.66 | BUY | 2220 | $50,305.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $888.00 | 1.77% | 6 |
| 2026-08-20 11:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 11:09:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:08:00 | $22.71 | BUY | 2220 | $50,405.10 | 2026-08-26 15:23:00 | $23.06 | Sold | $788.10 | 1.56% | 6 |
| 2026-08-20 11:06:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 11:05:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:57:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:55:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:51:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:50:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:49:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:38:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:37:00 | $22.74 | BUY | 2220 | $50,482.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $710.40 | 1.41% | 6 |
| 2026-08-20 10:36:00 | $22.72 | BUY | 2220 | $50,427.30 | 2026-08-26 15:23:00 | $23.06 | Sold | $765.90 | 1.52% | 6 |
| 2026-08-20 10:35:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:34:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:33:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:32:00 | $22.72 | BUY | 2220 | $50,442.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $750.80 | 1.49% | 6 |
| 2026-08-20 10:31:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:30:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:29:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:28:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 10:27:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:26:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:22:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:21:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 10:20:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:19:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 10:18:00 | $22.69 | BUY | 2220 | $50,368.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $824.95 | 1.64% | 6 |
| 2026-08-20 10:17:00 | $22.70 | BUY | 2220 | $50,384.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $808.75 | 1.61% | 6 |
| 2026-08-20 10:16:00 | $22.64 | BUY | 2220 | $50,260.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $932.40 | 1.86% | 6 |
| 2026-08-20 10:15:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:14:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 10:11:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:10:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 10:09:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:08:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 10:07:00 | $22.72 | BUY | 2220 | $50,438.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $754.80 | 1.5% | 6 |
| 2026-08-20 10:06:00 | $22.67 | BUY | 2220 | $50,327.40 | 2026-08-26 15:23:00 | $23.06 | Sold | $865.80 | 1.72% | 6 |
| 2026-08-20 10:05:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:04:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,043.40 | 2.08% | 6 |
| 2026-08-20 10:03:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-20 10:02:00 | $22.65 | BUY | 2220 | $50,283.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $910.20 | 1.81% | 6 |
| 2026-08-20 10:01:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:58:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:57:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:56:00 | $22.69 | BUY | 2220 | $50,371.80 | 2026-08-26 15:23:00 | $23.06 | Sold | $821.40 | 1.63% | 6 |
| 2026-08-20 09:53:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:52:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:51:00 | $22.70 | BUY | 2220 | $50,394.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $799.20 | 1.59% | 6 |
| 2026-08-20 09:46:00 | $22.71 | BUY | 2220 | $50,416.20 | 2026-08-26 15:23:00 | $23.06 | Sold | $777.00 | 1.54% | 6 |
| 2026-08-20 09:35:00 | $22.73 | BUY | 2220 | $50,460.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $732.60 | 1.45% | 6 |
| 2026-08-20 09:34:00 | $22.68 | BUY | 2220 | $50,349.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $843.60 | 1.68% | 6 |
| 2026-08-20 09:31:00 | $22.63 | BUY | 2220 | $50,238.60 | 2026-08-26 15:23:00 | $23.06 | Sold | $954.60 | 1.9% | 6 |
| 2026-08-20 09:30:00 | $22.60 | BUY | 2220 | $50,172.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $1,021.20 | 2.04% | 6 |
| 2026-08-19 15:59:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-08-26 15:23:00 | $23.06 | Sold | $567.00 | 1.18% | 7 |
| 2026-08-19 15:58:00 | $22.84 | BUY | 2100 | $47,964.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $609.00 | 1.27% | 8 |
| 2026-08-19 15:57:00 | $22.87 | BUY | 2100 | $48,016.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $556.50 | 1.16% | 8 |
| 2026-08-19 15:56:00 | $22.91 | BUY | 2100 | $48,111.80 | 2026-08-27 15:11:00 | $23.17 | Sold | $545.16 | 1.13% | 8 |
| 2026-08-19 15:55:00 | $22.87 | BUY | 2100 | $48,027.00 | 2026-08-27 09:37:00 | $23.13 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 15:54:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:53:00 | $22.94 | BUY | 2100 | $48,174.00 | 2026-08-27 15:39:00 | $23.19 | Sold | $522.06 | 1.08% | 8 |
| 2026-08-19 15:52:00 | $22.92 | BUY | 2100 | $48,123.60 | 2026-08-27 15:11:00 | $23.17 | Sold | $533.40 | 1.11% | 8 |
| 2026-08-19 15:51:00 | $22.92 | BUY | 2100 | $48,130.70 | 2026-08-27 15:11:00 | $23.17 | Sold | $526.26 | 1.09% | 8 |
| 2026-08-19 15:50:00 | $22.86 | BUY | 2100 | $47,995.50 | 2026-08-27 09:37:00 | $23.13 | Sold | $577.50 | 1.2% | 8 |
| 2026-08-19 15:49:00 | $22.90 | BUY | 2100 | $48,090.00 | 2026-08-27 15:02:00 | $23.14 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:48:00 | $22.97 | BUY | 2100 | $48,237.20 | 2026-08-27 15:48:00 | $23.22 | Sold | $514.29 | 1.07% | 8 |
| 2026-08-19 15:47:00 | $22.92 | BUY | 2100 | $48,132.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:46:00 | $22.93 | BUY | 2100 | $48,153.00 | 2026-08-27 15:11:00 | $23.17 | Sold | $504.00 | 1.05% | 8 |
| 2026-08-19 15:45:00 | $22.94 | BUY | 2100 | $48,163.50 | 2026-08-27 15:39:00 | $23.19 | Sold | $532.56 | 1.11% | 8 |
| 2026-08-19 15:44:00 | $22.93 | BUY | 2100 | $48,142.50 | 2026-08-27 15:11:00 | $23.17 | Sold | $514.50 | 1.07% | 8 |
| 2026-08-19 15:43:00 | $22.99 | BUY | 2100 | $48,271.90 | 2026-08-27 15:53:00 | $23.23 | Sold | $511.14 | 1.06% | 8 |
| 2026-08-19 15:42:00 | $23.00 | BUY | 2100 | $48,300.00 | 2026-08-27 15:54:00 | $23.25 | Sold | $516.60 | 1.07% | 8 |
| 2026-08-19 15:41:00 | $23.02 | BUY | 2100 | $48,331.50 | 2026-08-27 15:55:00 | $23.27 | Sold | $525.00 | 1.09% | 8 |
| 2026-08-19 15:40:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 15:39:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 15:38:00 | $23.10 | BUY | 2100 | $48,501.40 | 2026-10-02 13:33:00 | $23.34 | Sold | $512.61 | 1.06% | 44 |
| 2026-08-19 15:36:00 | $23.12 | BUY | 2100 | $48,552.00 | 2026-10-02 13:41:00 | $23.38 | Sold | $535.50 | 1.1% | 44 |
| 2026-08-19 15:35:00 | $23.14 | BUY | 2100 | $48,594.00 | 2026-10-02 13:47:00 | $23.38 | Sold | $502.11 | 1.03% | 44 |
| 2026-08-19 15:31:00 | $23.16 | BUY | 2100 | $48,627.80 | 2026-10-02 13:51:00 | $23.41 | Sold | $522.69 | 1.07% | 44 |
| 2026-08-19 15:29:00 | $23.16 | BUY | 2100 | $48,634.70 | 2026-10-02 13:51:00 | $23.41 | Sold | $515.76 | 1.06% | 44 |
| 2026-08-19 15:28:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-10-02 13:51:00 | $23.41 | Sold | $514.50 | 1.06% | 44 |
| 2026-08-19 15:23:00 | $23.14 | BUY | 2100 | $48,601.10 | 2026-10-02 13:51:00 | $23.41 | Sold | $549.36 | 1.13% | 44 |
| 2026-08-19 15:22:00 | $23.13 | BUY | 2100 | $48,577.60 | 2026-10-02 13:41:00 | $23.38 | Sold | $509.88 | 1.05% | 44 |
| 2026-08-19 15:21:00 | $23.14 | BUY | 2100 | $48,599.50 | 2026-10-02 13:51:00 | $23.41 | Sold | $551.04 | 1.13% | 44 |
| 2026-08-19 15:20:00 | $23.15 | BUY | 2100 | $48,615.00 | 2026-10-02 13:51:00 | $23.41 | Sold | $535.50 | 1.1% | 44 |
| 2026-08-19 15:19:00 | $23.14 | BUY | 2100 | $48,600.90 | 2026-10-02 13:51:00 | $23.41 | Sold | $549.57 | 1.13% | 44 |
| 2026-08-19 15:18:00 | $23.14 | BUY | 2100 | $48,594.00 | 2026-10-02 13:47:00 | $23.38 | Sold | $502.11 | 1.03% | 44 |
| 2026-08-19 15:14:00 | $23.14 | BUY | 2100 | $48,583.50 | 2026-10-02 13:41:00 | $23.38 | Sold | $504.00 | 1.04% | 44 |
| 2026-08-19 15:13:00 | $23.14 | BUY | 2100 | $48,594.00 | 2026-10-02 13:47:00 | $23.38 | Sold | $502.11 | 1.03% | 44 |
| 2026-08-19 15:10:00 | $23.15 | BUY | 2100 | $48,615.00 | 2026-10-02 13:51:00 | $23.41 | Sold | $535.50 | 1.1% | 44 |
| 2026-08-19 10:19:00 | $23.15 | BUY | 2100 | $48,615.00 | 2026-10-02 13:51:00 | $23.41 | Sold | $535.50 | 1.1% | 44 |
| 2026-08-19 10:18:00 | $23.14 | BUY | 2100 | $48,594.00 | 2026-10-02 13:47:00 | $23.38 | Sold | $502.11 | 1.03% | 44 |
| 2026-08-19 10:15:00 | $23.11 | BUY | 2100 | $48,531.00 | 2026-10-02 13:40:00 | $23.35 | Sold | $507.57 | 1.05% | 44 |
| 2026-08-19 10:14:00 | $23.10 | BUY | 2100 | $48,510.00 | 2026-10-02 13:33:00 | $23.34 | Sold | $504.00 | 1.04% | 44 |
| 2026-08-19 10:13:00 | $23.03 | BUY | 2100 | $48,363.00 | 2026-08-27 15:57:00 | $23.27 | Sold | $504.00 | 1.04% | 8 |
| 2026-08-19 10:12:00 | $23.10 | BUY | 2100 | $48,510.00 | 2026-10-02 13:33:00 | $23.34 | Sold | $504.00 | 1.04% | 44 |
| 2026-08-19 10:11:00 | $23.01 | BUY | 2100 | $48,321.00 | 2026-08-27 15:55:00 | $23.27 | Sold | $535.50 | 1.11% | 8 |
| 2026-08-19 10:10:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:09:00 | $23.04 | BUY | 2100 | $48,384.00 | 2026-08-27 15:58:00 | $23.30 | Sold | $546.00 | 1.13% | 8 |
| 2026-08-19 10:08:00 | $23.07 | BUY | 2100 | $48,447.00 | 2026-10-02 13:31:00 | $23.33 | Sold | $541.38 | 1.12% | 44 |
| 2026-08-19 10:07:00 | $23.07 | BUY | 2100 | $48,447.00 | 2026-10-02 13:31:00 | $23.33 | Sold | $541.38 | 1.12% | 44 |
| 2026-08-19 10:06:00 | $23.16 | BUY | 2100 | $48,636.00 | 2026-10-02 13:51:00 | $23.41 | Sold | $514.50 | 1.06% | 44 |
| 2026-08-19 10:04:00 | $23.11 | BUY | 2100 | $48,531.00 | 2026-10-02 13:40:00 | $23.35 | Sold | $507.57 | 1.05% | 44 |
| 2026-08-19 10:03:00 | $23.08 | BUY | 2100 | $48,468.00 | 2026-10-02 13:31:00 | $23.33 | Sold | $520.38 | 1.07% | 44 |
| 2026-08-19 10:02:00 | $23.08 | BUY | 2100 | $48,468.00 | 2026-10-02 13:31:00 | $23.33 | Sold | $520.38 | 1.07% | 44 |
| 2026-08-19 10:01:00 | $23.23 | BUY | 2100 | $48,783.00 | 2026-10-02 14:17:00 | $23.47 | Sold | $504.00 | 1.03% | 44 |
| 2026-08-19 10:00:00 | $23.23 | BUY | 2100 | $48,783.00 | 2026-10-02 14:17:00 | $23.47 | Sold | $504.00 | 1.03% | 44 |
| 2026-08-19 09:59:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-10-05 14:32:00 | $23.58 | Sold | $504.00 | 1.03% | 47 |
| 2026-08-19 09:58:00 | $23.24 | BUY | 2100 | $48,804.00 | 2026-10-05 13:44:00 | $23.49 | Sold | $535.08 | 1.1% | 47 |
| 2026-08-19 09:57:00 | $23.25 | BUY | 2100 | $48,825.00 | 2026-10-05 13:44:00 | $23.49 | Sold | $514.08 | 1.05% | 47 |
| 2026-08-19 09:56:00 | $23.31 | BUY | 2100 | $48,951.00 | 2026-10-05 14:26:00 | $23.56 | Sold | $525.00 | 1.07% | 47 |
| 2026-08-19 09:55:00 | $23.34 | BUY | 2100 | $49,014.00 | 2026-10-05 14:32:00 | $23.58 | Sold | $504.00 | 1.03% | 47 |
| 2026-08-19 09:54:00 | $23.26 | BUY | 2100 | $48,846.00 | 2026-10-05 13:45:00 | $23.50 | Sold | $500.64 | 1.02% | 47 |
| 2026-08-19 09:53:00 | $23.22 | BUY | 2100 | $48,762.00 | 2026-10-02 14:17:00 | $23.47 | Sold | $525.00 | 1.08% | 44 |
| 2026-08-19 09:52:00 | $23.23 | BUY | 2100 | $48,783.00 | 2026-10-02 14:17:00 | $23.47 | Sold | $504.00 | 1.03% | 44 |
| 2026-08-19 09:51:00 | $23.22 | BUY | 2100 | $48,762.00 | 2026-10-02 14:17:00 | $23.47 | Sold | $525.00 | 1.08% | 44 |
| 2026-08-19 09:50:00 | $23.35 | BUY | 2100 | $49,035.00 | 2026-10-05 14:35:00 | $23.62 | Sold | $567.00 | 1.16% | 47 |
| 2026-08-19 09:49:00 | $23.38 | BUY | 2100 | $49,098.00 | 2026-10-05 14:35:00 | $23.62 | Sold | $504.00 | 1.03% | 47 |
| 2026-08-19 09:48:00 | $23.43 | BUY | 2100 | $49,203.00 | 2026-10-05 14:42:00 | $23.68 | Sold | $525.00 | 1.07% | 47 |
| 2026-08-18 15:49:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-10-06 09:56:00 | $23.76 | Sold | $540.80 | 1.11% | 49 |
| 2026-08-18 15:14:00 | $23.49 | BUY | 2080 | $48,865.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $555.36 | 1.14% | 49 |
| 2026-08-18 15:13:00 | $23.49 | BUY | 2080 | $48,862.50 | 2026-10-06 09:56:00 | $23.76 | Sold | $558.27 | 1.14% | 49 |
| 2026-08-18 15:12:00 | $23.49 | BUY | 2080 | $48,869.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $551.41 | 1.13% | 49 |
| 2026-08-18 15:11:00 | $23.48 | BUY | 2080 | $48,838.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $582.40 | 1.19% | 49 |
| 2026-08-18 15:10:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-10-06 09:56:00 | $23.76 | Sold | $540.80 | 1.11% | 49 |
| 2026-08-18 15:09:00 | $23.50 | BUY | 2080 | $48,882.30 | 2026-10-06 09:56:00 | $23.76 | Sold | $538.51 | 1.1% | 49 |
| 2026-08-18 15:08:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-10-06 09:56:00 | $23.76 | Sold | $540.80 | 1.11% | 49 |
| 2026-08-18 15:05:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-10-06 09:56:00 | $23.76 | Sold | $540.80 | 1.11% | 49 |
| 2026-08-18 15:04:00 | $23.51 | BUY | 2080 | $48,890.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $530.40 | 1.08% | 49 |
| 2026-08-18 15:03:00 | $23.51 | BUY | 2080 | $48,900.80 | 2026-10-06 09:56:00 | $23.76 | Sold | $520.00 | 1.06% | 49 |
| 2026-08-18 15:01:00 | $23.50 | BUY | 2080 | $48,887.70 | 2026-10-06 09:56:00 | $23.76 | Sold | $533.10 | 1.09% | 49 |
| 2026-08-18 14:49:00 | $23.51 | BUY | 2080 | $48,890.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $530.40 | 1.08% | 49 |
| 2026-08-18 14:48:00 | $23.51 | BUY | 2080 | $48,890.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $530.40 | 1.08% | 49 |
| 2026-08-18 14:47:00 | $23.51 | BUY | 2080 | $48,892.30 | 2026-10-06 09:56:00 | $23.76 | Sold | $528.53 | 1.08% | 49 |
| 2026-08-18 14:44:00 | $23.49 | BUY | 2080 | $48,859.20 | 2026-10-06 09:56:00 | $23.76 | Sold | $561.60 | 1.15% | 49 |
| 2026-08-18 14:42:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-10-06 09:56:00 | $23.76 | Sold | $540.80 | 1.11% | 49 |
| 2026-08-18 14:22:00 | $23.50 | BUY | 2080 | $48,872.90 | 2026-10-06 09:56:00 | $23.76 | Sold | $547.87 | 1.12% | 49 |
| 2026-08-18 14:18:00 | $23.43 | BUY | 2080 | $48,733.10 | 2026-10-05 14:42:00 | $23.68 | Sold | $521.25 | 1.07% | 48 |
| 2026-08-18 14:17:00 | $23.46 | BUY | 2080 | $48,803.00 | 2026-10-05 14:49:00 | $23.71 | Sold | $513.76 | 1.05% | 48 |
| 2026-08-18 14:16:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-10-06 09:56:00 | $23.76 | Sold | $540.80 | 1.11% | 49 |
| 2026-08-18 14:15:00 | $23.44 | BUY | 2080 | $48,762.10 | 2026-10-05 14:49:00 | $23.71 | Sold | $554.74 | 1.14% | 48 |
| 2026-08-18 14:14:00 | $23.40 | BUY | 2080 | $48,672.40 | 2026-10-05 14:36:00 | $23.65 | Sold | $519.58 | 1.07% | 48 |
| 2026-08-18 14:13:00 | $23.42 | BUY | 2080 | $48,718.40 | 2026-10-05 14:42:00 | $23.68 | Sold | $536.02 | 1.1% | 48 |
| 2026-08-18 14:12:00 | $23.40 | BUY | 2080 | $48,667.40 | 2026-10-05 14:36:00 | $23.65 | Sold | $524.58 | 1.08% | 48 |
| 2026-08-18 14:11:00 | $23.40 | BUY | 2080 | $48,677.00 | 2026-10-05 14:36:00 | $23.65 | Sold | $515.01 | 1.06% | 48 |
| 2026-08-18 14:10:00 | $23.40 | BUY | 2080 | $48,674.90 | 2026-10-05 14:36:00 | $23.65 | Sold | $517.09 | 1.06% | 48 |
| 2026-08-18 14:09:00 | $23.43 | BUY | 2080 | $48,734.40 | 2026-10-05 14:42:00 | $23.68 | Sold | $520.00 | 1.07% | 48 |
| 2026-08-18 14:08:00 | $23.40 | BUY | 2080 | $48,677.20 | 2026-10-05 14:36:00 | $23.65 | Sold | $514.80 | 1.06% | 48 |
| 2026-08-18 14:07:00 | $23.40 | BUY | 2080 | $48,674.50 | 2026-10-05 14:36:00 | $23.65 | Sold | $517.50 | 1.06% | 48 |
| 2026-08-18 14:06:00 | $23.41 | BUY | 2080 | $48,699.70 | 2026-10-05 14:41:00 | $23.66 | Sold | $513.14 | 1.05% | 48 |
| 2026-08-18 14:05:00 | $23.41 | BUY | 2080 | $48,698.80 | 2026-10-05 14:41:00 | $23.66 | Sold | $513.97 | 1.06% | 48 |
| 2026-08-18 14:04:00 | $23.42 | BUY | 2080 | $48,708.60 | 2026-10-05 14:41:00 | $23.66 | Sold | $504.19 | 1.04% | 48 |
| 2026-08-18 14:03:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-10-05 14:41:00 | $23.66 | Sold | $520.00 | 1.07% | 48 |
| 2026-08-18 14:02:00 | $23.43 | BUY | 2080 | $48,734.40 | 2026-10-05 14:42:00 | $23.68 | Sold | $520.00 | 1.07% | 48 |
| 2026-08-18 14:01:00 | $23.41 | BUY | 2080 | $48,691.30 | 2026-10-05 14:36:00 | $23.65 | Sold | $500.66 | 1.03% | 48 |
| 2026-08-18 14:00:00 | $23.41 | BUY | 2080 | $48,701.30 | 2026-10-05 14:41:00 | $23.66 | Sold | $511.47 | 1.05% | 48 |
| 2026-08-18 13:59:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-10-05 14:41:00 | $23.66 | Sold | $520.00 | 1.07% | 48 |
| 2026-08-18 13:58:00 | $23.42 | BUY | 2080 | $48,710.70 | 2026-10-05 14:41:00 | $23.66 | Sold | $502.11 | 1.03% | 48 |
| 2026-08-18 13:57:00 | $23.44 | BUY | 2080 | $48,748.30 | 2026-10-05 14:42:00 | $23.68 | Sold | $506.06 | 1.04% | 48 |
| 2026-08-18 13:56:00 | $23.43 | BUY | 2080 | $48,734.40 | 2026-10-05 14:42:00 | $23.68 | Sold | $520.00 | 1.07% | 48 |
| 2026-08-18 13:55:00 | $23.41 | BUY | 2080 | $48,682.40 | 2026-10-05 14:36:00 | $23.65 | Sold | $509.60 | 1.05% | 48 |
| 2026-08-18 13:54:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-10-05 14:42:00 | $23.68 | Sold | $540.80 | 1.11% | 48 |
| 2026-08-18 13:53:00 | $23.42 | BUY | 2080 | $48,703.20 | 2026-10-05 14:41:00 | $23.66 | Sold | $509.60 | 1.05% | 48 |
| 2026-08-18 13:52:00 | $23.44 | BUY | 2080 | $48,755.20 | 2026-10-05 14:44:00 | $23.68 | Sold | $501.90 | 1.03% | 48 |
| 2026-08-18 13:51:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-10-05 14:49:00 | $23.71 | Sold | $520.00 | 1.07% | 48 |
| 2026-08-18 13:50:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-10-05 14:49:00 | $23.71 | Sold | $540.80 | 1.11% | 48 |
| 2026-08-18 13:49:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-10-05 14:49:00 | $23.71 | Sold | $540.80 | 1.11% | 48 |
| 2026-08-18 13:48:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-10-06 09:56:00 | $23.76 | Sold | $603.20 | 1.24% | 49 |
| 2026-08-18 13:47:00 | $23.47 | BUY | 2080 | $48,808.20 | 2026-10-05 14:49:00 | $23.71 | Sold | $508.56 | 1.04% | 48 |
| 2026-08-18 13:46:00 | $23.46 | BUY | 2080 | $48,796.80 | 2026-10-05 14:49:00 | $23.71 | Sold | $520.00 | 1.07% | 48 |
| 2026-08-18 13:45:00 | $23.45 | BUY | 2080 | $48,779.50 | 2026-10-05 14:49:00 | $23.71 | Sold | $537.26 | 1.1% | 48 |
| 2026-08-18 13:44:00 | $23.44 | BUY | 2080 | $48,744.80 | 2026-10-05 14:42:00 | $23.68 | Sold | $509.60 | 1.05% | 48 |
| 2026-08-18 13:43:00 | $23.44 | BUY | 2080 | $48,755.20 | 2026-10-05 14:44:00 | $23.68 | Sold | $501.90 | 1.03% | 48 |
| 2026-08-18 13:42:00 | $23.48 | BUY | 2080 | $48,828.80 | 2026-10-06 09:56:00 | $23.76 | Sold | $591.97 | 1.21% | 49 |
| 2026-08-18 13:41:00 | $23.46 | BUY | 2080 | $48,790.80 | 2026-10-05 14:49:00 | $23.71 | Sold | $526.03 | 1.08% | 48 |
| 2026-08-18 13:40:00 | $23.46 | BUY | 2080 | $48,787.90 | 2026-10-05 14:49:00 | $23.71 | Sold | $528.94 | 1.08% | 48 |
| 2026-08-18 13:39:00 | $23.50 | BUY | 2080 | $48,879.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $541.42 | 1.11% | 49 |
| 2026-08-18 13:38:00 | $23.49 | BUY | 2080 | $48,859.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $561.39 | 1.15% | 49 |
| 2026-08-18 13:37:00 | $23.47 | BUY | 2080 | $48,816.60 | 2026-10-05 14:49:00 | $23.71 | Sold | $500.24 | 1.02% | 48 |
| 2026-08-18 13:36:00 | $23.45 | BUY | 2080 | $48,769.80 | 2026-10-05 14:49:00 | $23.71 | Sold | $547.04 | 1.12% | 48 |
| 2026-08-18 13:35:00 | $23.48 | BUY | 2080 | $48,830.30 | 2026-10-06 09:56:00 | $23.76 | Sold | $590.51 | 1.21% | 49 |
| 2026-08-18 13:34:00 | $23.51 | BUY | 2080 | $48,891.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $529.36 | 1.08% | 49 |
| 2026-08-18 13:33:00 | $23.51 | BUY | 2080 | $48,900.80 | 2026-10-06 09:56:00 | $23.76 | Sold | $520.00 | 1.06% | 49 |
| 2026-08-18 13:32:00 | $23.53 | BUY | 2080 | $48,932.20 | 2026-10-06 09:57:00 | $23.77 | Sold | $509.39 | 1.04% | 49 |
| 2026-08-18 13:31:00 | $23.54 | BUY | 2080 | $48,961.30 | 2026-10-06 10:25:00 | $23.87 | Sold | $688.27 | 1.41% | 49 |
| 2026-08-18 13:30:00 | $23.53 | BUY | 2080 | $48,942.40 | 2026-10-06 10:25:00 | $23.87 | Sold | $707.20 | 1.44% | 49 |
| 2026-08-18 13:29:00 | $23.54 | BUY | 2080 | $48,963.20 | 2026-10-06 10:25:00 | $23.87 | Sold | $686.40 | 1.4% | 49 |
| 2026-08-18 13:28:00 | $23.53 | BUY | 2080 | $48,932.00 | 2026-10-06 09:57:00 | $23.77 | Sold | $509.60 | 1.04% | 49 |
| 2026-08-18 11:31:00 | $23.56 | BUY | 2080 | $49,004.80 | 2026-10-06 10:25:00 | $23.87 | Sold | $644.80 | 1.32% | 49 |
| 2026-08-18 11:30:00 | $23.54 | BUY | 2080 | $48,964.40 | 2026-10-06 10:25:00 | $23.87 | Sold | $685.15 | 1.4% | 49 |
| 2026-08-18 11:29:00 | $23.53 | BUY | 2080 | $48,952.00 | 2026-10-06 10:25:00 | $23.87 | Sold | $697.63 | 1.43% | 49 |
| 2026-08-18 11:26:00 | $23.55 | BUY | 2080 | $48,984.00 | 2026-10-06 10:25:00 | $23.87 | Sold | $665.60 | 1.36% | 49 |
| 2026-08-18 11:25:00 | $23.55 | BUY | 2080 | $48,977.60 | 2026-10-06 10:25:00 | $23.87 | Sold | $672.05 | 1.37% | 49 |
| 2026-08-18 11:24:00 | $23.55 | BUY | 2080 | $48,973.60 | 2026-10-06 10:25:00 | $23.87 | Sold | $676.00 | 1.38% | 49 |
| 2026-08-18 11:23:00 | $23.54 | BUY | 2080 | $48,954.70 | 2026-10-06 10:25:00 | $23.87 | Sold | $694.93 | 1.42% | 49 |
| 2026-08-18 11:22:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-10-06 09:56:00 | $23.76 | Sold | $509.60 | 1.04% | 49 |
| 2026-08-18 11:21:00 | $23.47 | BUY | 2080 | $48,807.20 | 2026-10-05 14:49:00 | $23.71 | Sold | $509.60 | 1.04% | 48 |
| 2026-08-18 11:20:00 | $23.45 | BUY | 2080 | $48,776.00 | 2026-10-05 14:49:00 | $23.71 | Sold | $540.80 | 1.11% | 48 |
| 2026-08-18 11:19:00 | $23.47 | BUY | 2080 | $48,814.30 | 2026-10-05 14:49:00 | $23.71 | Sold | $502.53 | 1.03% | 48 |
| 2026-08-18 11:18:00 | $23.46 | BUY | 2080 | $48,801.60 | 2026-10-05 14:49:00 | $23.71 | Sold | $515.22 | 1.06% | 48 |
| 2026-08-18 11:17:00 | $23.46 | BUY | 2080 | $48,794.70 | 2026-10-05 14:49:00 | $23.71 | Sold | $522.08 | 1.07% | 48 |
| 2026-08-18 11:16:00 | $23.47 | BUY | 2080 | $48,817.60 | 2026-10-06 09:56:00 | $23.76 | Sold | $603.20 | 1.24% | 49 |
| 2026-08-18 11:15:00 | $23.51 | BUY | 2080 | $48,904.10 | 2026-10-06 09:56:00 | $23.76 | Sold | $516.67 | 1.06% | 49 |
| 2026-08-18 11:14:00 | $23.51 | BUY | 2080 | $48,900.80 | 2026-10-06 09:56:00 | $23.76 | Sold | $520.00 | 1.06% | 49 |
| 2026-08-18 11:13:00 | $23.50 | BUY | 2080 | $48,876.70 | 2026-10-06 09:56:00 | $23.76 | Sold | $544.13 | 1.11% | 49 |
| 2026-08-18 11:12:00 | $23.52 | BUY | 2080 | $48,921.60 | 2026-10-06 09:57:00 | $23.77 | Sold | $520.00 | 1.06% | 49 |
| 2026-08-18 11:11:00 | $23.51 | BUY | 2080 | $48,896.40 | 2026-10-06 09:56:00 | $23.76 | Sold | $524.37 | 1.07% | 49 |
| 2026-08-18 11:10:00 | $23.45 | BUY | 2080 | $48,765.60 | 2026-10-05 14:49:00 | $23.71 | Sold | $551.20 | 1.13% | 48 |
| 2026-08-18 11:09:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-10-06 09:56:00 | $23.76 | Sold | $509.60 | 1.04% | 49 |
| 2026-08-18 11:08:00 | $23.54 | BUY | 2080 | $48,961.30 | 2026-10-06 10:25:00 | $23.87 | Sold | $688.27 | 1.41% | 49 |
| 2026-08-18 11:06:00 | $23.56 | BUY | 2080 | $49,004.60 | 2026-10-06 10:25:00 | $23.87 | Sold | $645.01 | 1.32% | 49 |
| 2026-08-18 11:05:00 | $23.54 | BUY | 2080 | $48,963.20 | 2026-10-06 10:25:00 | $23.87 | Sold | $686.40 | 1.4% | 49 |
| 2026-08-18 11:04:00 | $23.59 | BUY | 2080 | $49,067.20 | 2026-10-06 10:25:00 | $23.87 | Sold | $582.40 | 1.19% | 49 |
| 2026-08-18 11:03:00 | $23.54 | BUY | 2080 | $48,972.80 | 2026-10-06 10:25:00 | $23.87 | Sold | $676.83 | 1.38% | 49 |
| 2026-08-18 11:02:00 | $23.54 | BUY | 2080 | $48,963.20 | 2026-10-06 10:25:00 | $23.87 | Sold | $686.40 | 1.4% | 49 |
| 2026-08-18 11:01:00 | $23.49 | BUY | 2080 | $48,859.20 | 2026-10-06 09:56:00 | $23.76 | Sold | $561.60 | 1.15% | 49 |
| 2026-08-18 11:00:00 | $23.52 | BUY | 2080 | $48,921.60 | 2026-10-06 09:57:00 | $23.77 | Sold | $520.00 | 1.06% | 49 |
| 2026-08-18 10:59:00 | $23.53 | BUY | 2080 | $48,942.40 | 2026-10-06 10:25:00 | $23.87 | Sold | $707.20 | 1.44% | 49 |
| 2026-08-18 10:58:00 | $23.61 | BUY | 2080 | $49,108.80 | 2026-10-06 10:25:00 | $23.87 | Sold | $540.80 | 1.1% | 49 |
| 2026-08-18 10:57:00 | $23.61 | BUY | 2080 | $49,108.80 | 2026-10-06 10:25:00 | $23.87 | Sold | $540.80 | 1.1% | 49 |
| 2026-08-18 10:56:00 | $23.64 | BUY | 2080 | $49,171.00 | 2026-10-06 10:34:00 | $23.91 | Sold | $561.81 | 1.14% | 49 |
| 2026-08-18 10:55:00 | $23.58 | BUY | 2080 | $49,036.00 | 2026-10-06 10:25:00 | $23.87 | Sold | $613.60 | 1.25% | 49 |
| 2026-08-18 10:54:00 | $23.64 | BUY | 2080 | $49,167.90 | 2026-10-06 10:26:00 | $23.88 | Sold | $502.53 | 1.02% | 49 |
| 2026-08-18 10:53:00 | $23.65 | BUY | 2080 | $49,202.00 | 2026-10-06 10:34:00 | $23.91 | Sold | $530.82 | 1.08% | 49 |
| 2026-08-18 10:52:00 | $23.65 | BUY | 2080 | $49,192.00 | 2026-10-06 10:34:00 | $23.91 | Sold | $540.80 | 1.1% | 49 |
| 2026-08-18 10:51:00 | $23.65 | BUY | 2080 | $49,192.00 | 2026-10-06 10:34:00 | $23.91 | Sold | $540.80 | 1.1% | 49 |
| 2026-08-18 10:50:00 | $23.65 | BUY | 2080 | $49,194.90 | 2026-10-06 10:34:00 | $23.91 | Sold | $537.89 | 1.09% | 49 |
| 2026-08-18 10:49:00 | $23.66 | BUY | 2080 | $49,207.60 | 2026-10-06 10:34:00 | $23.91 | Sold | $525.20 | 1.07% | 49 |
| 2026-08-18 10:48:00 | $23.68 | BUY | 2080 | $49,244.00 | 2026-10-06 10:35:00 | $23.94 | Sold | $551.20 | 1.12% | 49 |
| 2026-08-18 10:47:00 | $23.67 | BUY | 2080 | $49,233.60 | 2026-10-06 10:35:00 | $23.94 | Sold | $561.60 | 1.14% | 49 |
| 2026-08-18 10:46:00 | $23.68 | BUY | 2080 | $49,254.40 | 2026-10-06 10:35:00 | $23.94 | Sold | $540.80 | 1.1% | 49 |
| 2026-08-18 10:45:00 | $23.68 | BUY | 2080 | $49,244.00 | 2026-10-06 10:35:00 | $23.94 | Sold | $551.20 | 1.12% | 49 |
| 2026-08-18 10:44:00 | $23.68 | BUY | 2080 | $49,248.40 | 2026-10-06 10:35:00 | $23.94 | Sold | $546.83 | 1.11% | 49 |
| 2026-08-18 10:43:00 | $23.67 | BUY | 2080 | $49,233.60 | 2026-10-06 10:35:00 | $23.94 | Sold | $561.60 | 1.14% | 49 |
| 2026-08-18 10:42:00 | $23.68 | BUY | 2080 | $49,254.40 | 2026-10-06 10:35:00 | $23.94 | Sold | $540.80 | 1.1% | 49 |
| 2026-08-18 10:41:00 | $23.69 | BUY | 2080 | $49,275.20 | 2026-10-06 10:35:00 | $23.94 | Sold | $520.00 | 1.06% | 49 |
| 2026-08-18 10:40:00 | $23.69 | BUY | 2080 | $49,275.20 | 2026-10-06 10:35:00 | $23.94 | Sold | $520.00 | 1.06% | 49 |
| 2026-08-18 10:39:00 | $23.71 | BUY | 2080 | $49,316.80 | 2026-10-06 10:42:00 | $24.01 | Sold | $624.00 | 1.27% | 49 |
| 2026-08-18 10:38:00 | $23.73 | BUY | 2080 | $49,358.40 | 2026-10-06 10:42:00 | $24.01 | Sold | $582.40 | 1.18% | 49 |
| 2026-08-18 10:37:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-10-06 10:42:00 | $24.01 | Sold | $561.60 | 1.14% | 49 |
| 2026-08-18 10:36:00 | $23.73 | BUY | 2080 | $49,358.40 | 2026-10-06 10:42:00 | $24.01 | Sold | $582.40 | 1.18% | 49 |
| 2026-08-18 10:35:00 | $23.73 | BUY | 2080 | $49,358.40 | 2026-10-06 10:42:00 | $24.01 | Sold | $582.40 | 1.18% | 49 |
| 2026-08-18 10:34:00 | $23.79 | BUY | 2080 | $49,483.20 | 2026-10-06 11:04:00 | $24.04 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 10:33:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-10-06 11:07:00 | $24.09 | Sold | $561.60 | 1.13% | 49 |
| 2026-08-18 10:32:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-10-06 11:07:00 | $24.09 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 10:31:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-10-06 11:08:00 | $24.12 | Sold | $561.60 | 1.13% | 49 |
| 2026-08-18 10:29:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-10-06 11:07:00 | $24.09 | Sold | $582.40 | 1.18% | 49 |
| 2026-08-18 10:28:00 | $23.84 | BUY | 2080 | $49,576.80 | 2026-10-06 11:07:00 | $24.09 | Sold | $530.40 | 1.07% | 49 |
| 2026-08-18 10:27:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-10-06 11:07:00 | $24.09 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 10:26:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-10-06 11:07:00 | $24.09 | Sold | $540.80 | 1.09% | 49 |
| 2026-08-18 10:23:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-10-06 11:08:00 | $24.12 | Sold | $561.60 | 1.13% | 49 |
| 2026-08-18 10:22:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-10-06 11:07:00 | $24.09 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 10:21:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-10-06 11:05:00 | $24.05 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 10:20:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-10-06 11:07:00 | $24.09 | Sold | $540.80 | 1.09% | 49 |
| 2026-08-18 10:19:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-10-06 11:07:00 | $24.09 | Sold | $561.60 | 1.13% | 49 |
| 2026-08-18 10:18:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-10-06 11:07:00 | $24.09 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 09:53:00 | $23.83 | BUY | 2080 | $49,556.00 | 2026-10-06 11:07:00 | $24.09 | Sold | $551.20 | 1.11% | 49 |
| 2026-08-18 09:52:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-10-06 11:07:00 | $24.09 | Sold | $540.80 | 1.09% | 49 |
| 2026-08-18 09:51:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-10-06 11:07:00 | $24.09 | Sold | $540.80 | 1.09% | 49 |
| 2026-08-18 09:49:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-10-06 11:05:00 | $24.05 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 09:48:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-10-06 11:08:00 | $24.12 | Sold | $561.60 | 1.13% | 49 |
| 2026-08-18 09:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-10-06 11:17:00 | $24.18 | Sold | $524.58 | 1.05% | 49 |
| 2026-08-18 09:37:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-10-06 11:15:00 | $24.16 | Sold | $540.80 | 1.09% | 49 |
| 2026-08-18 09:36:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-10-06 11:08:00 | $24.12 | Sold | $561.60 | 1.13% | 49 |
| 2026-08-18 09:34:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-10-06 11:08:00 | $24.12 | Sold | $520.00 | 1.05% | 49 |
| 2026-08-18 09:33:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-10-06 11:09:00 | $24.14 | Sold | $540.80 | 1.09% | 49 |
| 2026-08-18 09:32:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-10-06 11:19:00 | $24.21 | Sold | $520.00 | 1.04% | 49 |
| 2026-08-18 09:31:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-10-06 11:28:00 | $24.25 | Sold | $582.40 | 1.17% | 49 |
| 2026-08-14 09:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $25.02 | SELL | 2060 | $51,532.60 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $25.05 | SELL | 2060 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $25.01 | SELL | 2060 | $51,520.60 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $24.99 | SELL | 2060 | $51,479.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $24.95 | SELL | 2060 | $51,387.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $24.93 | SELL | 2060 | $51,355.80 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $24.92 | SELL | 2060 | $51,335.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $24.89 | SELL | 2060 | $51,273.40 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $24.85 | SELL | 2060 | $51,180.70 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $24.86 | SELL | 2060 | $51,201.30 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $24.86 | SELL | 2060 | $51,211.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:50:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:49:00 | $23.75 | BUY | 2120 | $50,358.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,280.70 | 4.53% | 2 |
| 2026-08-11 15:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:46:00 | $23.76 | BUY | 2120 | $50,367.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,271.79 | 4.51% | 2 |
| 2026-08-11 15:45:00 | $23.76 | BUY | 2120 | $50,372.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,267.55 | 4.5% | 2 |
| 2026-08-11 15:44:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 15:43:00 | $23.76 | BUY | 2120 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,262.04 | 4.49% | 2 |
| 2026-08-11 15:42:00 | $23.77 | BUY | 2120 | $50,382.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.95 | 4.48% | 2 |
| 2026-08-11 15:41:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:40:00 | $23.79 | BUY | 2120 | $50,441.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,198.44 | 4.36% | 2 |
| 2026-08-11 15:39:00 | $23.77 | BUY | 2120 | $50,381.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,257.80 | 4.48% | 2 |
| 2026-08-11 15:38:00 | $23.79 | BUY | 2120 | $50,445.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.62 | 4.35% | 2 |
| 2026-08-11 15:37:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:35:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:34:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 15:27:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 15:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:06:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 15:05:00 | $23.80 | BUY | 2120 | $50,454.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,184.66 | 4.33% | 2 |
| 2026-08-11 15:03:00 | $23.80 | BUY | 2120 | $50,449.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,190.17 | 4.34% | 2 |
| 2026-08-11 15:01:00 | $23.79 | BUY | 2120 | $50,445.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.41 | 4.35% | 2 |
| 2026-08-11 15:00:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:59:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:58:00 | $23.80 | BUY | 2120 | $50,447.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,192.29 | 4.35% | 2 |
| 2026-08-11 14:57:00 | $23.78 | BUY | 2120 | $50,424.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.61 | 4.39% | 2 |
| 2026-08-11 14:56:00 | $23.79 | BUY | 2120 | $50,442.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,196.96 | 4.36% | 2 |
| 2026-08-11 14:55:00 | $23.79 | BUY | 2120 | $50,424.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,214.76 | 4.39% | 2 |
| 2026-08-11 14:54:00 | $23.79 | BUY | 2120 | $50,430.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,208.83 | 4.38% | 2 |
| 2026-08-11 14:53:00 | $23.78 | BUY | 2120 | $50,414.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,225.36 | 4.41% | 2 |
| 2026-08-11 14:52:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:51:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 14:50:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 14:49:00 | $23.77 | BUY | 2120 | $50,383.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,256.32 | 4.48% | 2 |
| 2026-08-11 14:48:00 | $23.79 | BUY | 2120 | $50,429.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,210.10 | 4.38% | 2 |
| 2026-08-11 14:47:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 14:46:00 | $23.75 | BUY | 2120 | $50,346.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,293.42 | 4.56% | 2 |
| 2026-08-11 14:45:00 | $23.74 | BUY | 2120 | $50,333.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,306.56 | 4.58% | 2 |
| 2026-08-11 14:44:00 | $23.73 | BUY | 2120 | $50,315.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,323.73 | 4.62% | 2 |
| 2026-08-11 14:43:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:42:00 | $23.74 | BUY | 2120 | $50,327.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,312.28 | 4.59% | 2 |
| 2026-08-11 14:41:00 | $23.75 | BUY | 2120 | $50,342.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.44 | 4.56% | 2 |
| 2026-08-11 14:40:00 | $23.74 | BUY | 2120 | $50,318.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,321.40 | 4.61% | 2 |
| 2026-08-11 14:39:00 | $23.75 | BUY | 2120 | $50,347.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,291.93 | 4.55% | 2 |
| 2026-08-11 14:38:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:37:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:36:00 | $23.74 | BUY | 2120 | $50,335.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,303.80 | 4.58% | 2 |
| 2026-08-11 14:35:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 14:34:00 | $23.74 | BUY | 2120 | $50,334.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,304.65 | 4.58% | 2 |
| 2026-08-11 14:33:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:32:00 | $23.75 | BUY | 2120 | $50,344.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.54 | 4.56% | 2 |
| 2026-08-11 14:31:00 | $23.75 | BUY | 2120 | $50,343.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,295.96 | 4.56% | 2 |
| 2026-08-11 14:30:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:29:00 | $23.75 | BUY | 2120 | $50,342.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,297.02 | 4.56% | 2 |
| 2026-08-11 14:28:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 14:27:00 | $23.76 | BUY | 2120 | $50,360.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,279.00 | 4.53% | 2 |
| 2026-08-11 14:26:00 | $23.78 | BUY | 2120 | $50,421.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,217.73 | 4.4% | 2 |
| 2026-08-11 14:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:24:00 | $23.75 | BUY | 2120 | $50,348.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,290.66 | 4.55% | 2 |
| 2026-08-11 14:23:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:22:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 14:21:00 | $23.75 | BUY | 2120 | $50,341.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,298.50 | 4.57% | 2 |
| 2026-08-11 14:20:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 14:19:00 | $23.73 | BUY | 2120 | $50,310.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.24 | 4.63% | 2 |
| 2026-08-11 14:18:00 | $23.73 | BUY | 2120 | $50,307.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,332.00 | 4.64% | 2 |
| 2026-08-11 14:17:00 | $23.74 | BUY | 2120 | $50,333.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,305.92 | 4.58% | 2 |
| 2026-08-11 14:16:00 | $23.75 | BUY | 2120 | $50,339.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,300.20 | 4.57% | 2 |
| 2026-08-11 14:15:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 14:14:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 14:13:00 | $23.76 | BUY | 2120 | $50,378.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,260.98 | 4.49% | 2 |
| 2026-08-11 14:12:00 | $23.77 | BUY | 2120 | $50,386.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.14 | 4.47% | 2 |
| 2026-08-11 14:10:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 14:09:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 14:08:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:44:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:39:00 | $23.80 | BUY | 2120 | $50,455.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.81 | 4.33% | 2 |
| 2026-08-11 13:37:00 | $23.79 | BUY | 2120 | $50,442.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,197.38 | 4.36% | 2 |
| 2026-08-11 13:36:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:35:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:34:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 13:33:00 | $23.79 | BUY | 2120 | $50,428.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,211.58 | 4.39% | 2 |
| 2026-08-11 13:32:00 | $23.79 | BUY | 2120 | $50,424.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,215.40 | 4.39% | 2 |
| 2026-08-11 13:31:00 | $23.79 | BUY | 2120 | $50,437.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,201.83 | 4.37% | 2 |
| 2026-08-11 13:30:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:29:00 | $23.79 | BUY | 2120 | $50,430.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,209.46 | 4.38% | 2 |
| 2026-08-11 13:26:00 | $23.80 | BUY | 2120 | $50,445.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,194.20 | 4.35% | 2 |
| 2026-08-11 13:25:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:24:00 | $23.77 | BUY | 2120 | $50,393.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,245.93 | 4.46% | 2 |
| 2026-08-11 13:23:00 | $23.76 | BUY | 2120 | $50,380.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,258.65 | 4.48% | 2 |
| 2026-08-11 13:22:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:21:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 13:20:00 | $23.79 | BUY | 2120 | $50,434.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.37% | 2 |
| 2026-08-11 13:19:00 | $23.75 | BUY | 2120 | $50,357.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,281.76 | 4.53% | 2 |
| 2026-08-11 13:18:00 | $23.77 | BUY | 2120 | $50,390.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,249.53 | 4.46% | 2 |
| 2026-08-11 13:17:00 | $23.76 | BUY | 2120 | $50,364.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,274.76 | 4.52% | 2 |
| 2026-08-11 13:16:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 13:15:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:14:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:13:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 13:12:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 13:11:00 | $23.73 | BUY | 2120 | $50,303.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,336.03 | 4.64% | 2 |
| 2026-08-11 13:10:00 | $23.72 | BUY | 2120 | $50,295.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,343.87 | 4.66% | 2 |
| 2026-08-11 13:09:00 | $23.73 | BUY | 2120 | $50,300.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,339.63 | 4.65% | 2 |
| 2026-08-11 13:08:00 | $23.70 | BUY | 2120 | $50,239.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,400.48 | 4.78% | 2 |
| 2026-08-11 13:07:00 | $23.71 | BUY | 2120 | $50,254.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,385.00 | 4.75% | 2 |
| 2026-08-11 13:06:00 | $23.71 | BUY | 2120 | $50,261.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,378.43 | 4.73% | 2 |
| 2026-08-11 13:05:00 | $23.70 | BUY | 2120 | $50,240.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,398.78 | 4.77% | 2 |
| 2026-08-11 13:04:00 | $23.69 | BUY | 2120 | $50,231.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,408.11 | 4.79% | 2 |
| 2026-08-11 13:03:00 | $23.70 | BUY | 2120 | $50,233.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,405.99 | 4.79% | 2 |
| 2026-08-11 13:02:00 | $23.70 | BUY | 2120 | $50,238.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,401.32 | 4.78% | 2 |
| 2026-08-11 13:01:00 | $23.71 | BUY | 2120 | $50,265.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,374.40 | 4.72% | 2 |
| 2026-08-11 13:00:00 | $23.71 | BUY | 2120 | $50,271.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,368.25 | 4.71% | 2 |
| 2026-08-11 12:59:00 | $23.72 | BUY | 2120 | $50,287.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,352.35 | 4.68% | 2 |
| 2026-08-11 12:58:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:57:00 | $23.72 | BUY | 2120 | $50,280.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,359.56 | 4.69% | 2 |
| 2026-08-11 12:56:00 | $23.77 | BUY | 2120 | $50,396.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,242.96 | 4.45% | 2 |
| 2026-08-11 12:55:00 | $23.73 | BUY | 2120 | $50,297.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,342.60 | 4.66% | 2 |
| 2026-08-11 12:54:00 | $23.72 | BUY | 2120 | $50,275.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,363.80 | 4.7% | 2 |
| 2026-08-11 12:53:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:52:00 | $23.77 | BUY | 2120 | $50,394.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,244.66 | 4.45% | 2 |
| 2026-08-11 12:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:50:00 | $23.78 | BUY | 2120 | $50,420.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,219.00 | 4.4% | 2 |
| 2026-08-11 12:49:00 | $23.78 | BUY | 2120 | $50,403.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.60 | 4.44% | 2 |
| 2026-08-11 12:48:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:47:00 | $23.76 | BUY | 2120 | $50,367.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,272.00 | 4.51% | 2 |
| 2026-08-11 12:46:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:45:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:44:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:43:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:42:00 | $23.77 | BUY | 2120 | $50,386.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,253.56 | 4.47% | 2 |
| 2026-08-11 12:41:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:40:00 | $23.74 | BUY | 2120 | $50,328.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,310.80 | 4.59% | 2 |
| 2026-08-11 12:39:00 | $23.77 | BUY | 2120 | $50,402.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,236.81 | 4.44% | 2 |
| 2026-08-11 12:38:00 | $23.78 | BUY | 2120 | $50,411.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,228.54 | 4.42% | 2 |
| 2026-08-11 12:37:00 | $23.78 | BUY | 2120 | $50,406.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,233.42 | 4.43% | 2 |
| 2026-08-11 12:36:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:35:00 | $23.76 | BUY | 2120 | $50,374.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,265.01 | 4.5% | 2 |
| 2026-08-11 12:34:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 12:33:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 12:32:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 12:31:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 12:25:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 10:02:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:55:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:54:00 | $23.78 | BUY | 2120 | $50,413.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,226.00 | 4.42% | 2 |
| 2026-08-11 09:52:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:51:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:50:00 | $23.72 | BUY | 2120 | $50,286.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,353.20 | 4.68% | 2 |
| 2026-08-11 09:49:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:48:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:47:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:46:00 | $23.75 | BUY | 2120 | $50,350.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,289.60 | 4.55% | 2 |
| 2026-08-11 09:45:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:43:00 | $23.80 | BUY | 2120 | $50,456.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,183.60 | 4.33% | 2 |
| 2026-08-11 09:41:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:40:00 | $23.77 | BUY | 2120 | $50,392.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,247.20 | 4.46% | 2 |
| 2026-08-11 09:38:00 | $23.69 | BUY | 2120 | $50,222.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,416.80 | 4.81% | 2 |
| 2026-08-11 09:37:00 | $23.76 | BUY | 2120 | $50,371.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,268.40 | 4.5% | 2 |
| 2026-08-11 09:36:00 | $23.65 | BUY | 2120 | $50,128.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,511.35 | 5.01% | 2 |
| 2026-08-11 09:35:00 | $23.67 | BUY | 2120 | $50,180.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,459.20 | 4.9% | 2 |
| 2026-08-11 09:34:00 | $23.67 | BUY | 2120 | $50,169.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,469.80 | 4.92% | 2 |
| 2026-08-11 09:33:00 | $23.59 | BUY | 2120 | $50,010.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,628.80 | 5.26% | 2 |
| 2026-08-11 09:32:00 | $23.70 | BUY | 2120 | $50,244.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,395.60 | 4.77% | 2 |
| 2026-08-11 09:31:00 | $23.68 | BUY | 2120 | $50,201.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,438.00 | 4.86% | 2 |
| 2026-08-10 15:59:00 | $23.53 | BUY | 2080 | $48,942.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,704.00 | 5.52% | 3 |
| 2026-08-10 15:58:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:57:00 | $23.50 | BUY | 2080 | $48,880.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,766.40 | 5.66% | 3 |
| 2026-08-10 15:56:00 | $23.52 | BUY | 2080 | $48,911.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,735.20 | 5.59% | 3 |
| 2026-08-10 15:55:00 | $23.56 | BUY | 2080 | $49,004.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,641.60 | 5.39% | 3 |
| 2026-08-10 15:54:00 | $23.71 | BUY | 2080 | $49,316.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,329.60 | 4.72% | 3 |
| 2026-08-10 15:53:00 | $23.65 | BUY | 2080 | $49,192.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-08-10 15:52:00 | $23.69 | BUY | 2080 | $49,275.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,371.20 | 4.81% | 3 |
| 2026-08-10 15:51:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:50:00 | $23.70 | BUY | 2080 | $49,296.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,350.40 | 4.77% | 3 |
| 2026-08-10 15:49:00 | $23.84 | BUY | 2080 | $49,589.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,057.33 | 4.15% | 3 |
| 2026-08-10 15:48:00 | $23.84 | BUY | 2080 | $49,576.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,069.60 | 4.17% | 3 |
| 2026-08-10 15:47:00 | $23.90 | BUY | 2080 | $49,718.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,928.16 | 3.88% | 3 |
| 2026-08-10 15:46:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,080.00 | 4.2% | 3 |
| 2026-08-10 15:45:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 15:44:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 15:43:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:42:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:41:00 | $23.91 | BUY | 2080 | $49,733.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.39 | 3.85% | 3 |
| 2026-08-10 15:40:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 15:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 15:38:00 | $24.00 | BUY | 2080 | $49,924.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,722.03 | 3.45% | 3 |
| 2026-08-10 15:37:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 15:36:00 | $24.03 | BUY | 2080 | $49,987.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,658.80 | 3.32% | 3 |
| 2026-08-10 15:35:00 | $24.04 | BUY | 2080 | $50,012.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.26 | 3.27% | 3 |
| 2026-08-10 15:34:00 | $24.12 | BUY | 2080 | $50,170.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,475.76 | 2.94% | 3 |
| 2026-08-10 15:33:00 | $24.05 | BUY | 2080 | $50,014.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.18 | 3.26% | 3 |
| 2026-08-10 15:32:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 15:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 15:30:00 | $24.13 | BUY | 2080 | $50,196.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,450.38 | 2.89% | 3 |
| 2026-08-10 15:29:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 15:28:00 | $24.14 | BUY | 2080 | $50,200.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,445.60 | 2.88% | 3 |
| 2026-08-10 15:27:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:26:00 | $24.16 | BUY | 2080 | $50,242.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,403.79 | 2.79% | 3 |
| 2026-08-10 15:25:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 15:24:00 | $24.15 | BUY | 2080 | $50,231.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.82 | 2.82% | 3 |
| 2026-08-10 15:23:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 15:22:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 15:21:00 | $24.17 | BUY | 2080 | $50,275.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,371.14 | 2.73% | 3 |
| 2026-08-10 15:20:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:19:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:18:00 | $24.20 | BUY | 2080 | $50,340.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,305.62 | 2.59% | 3 |
| 2026-08-10 15:17:00 | $24.21 | BUY | 2080 | $50,359.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,287.10 | 2.56% | 3 |
| 2026-08-10 15:16:00 | $24.21 | BUY | 2080 | $50,356.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,289.60 | 2.56% | 3 |
| 2026-08-10 15:15:00 | $24.18 | BUY | 2080 | $50,292.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,354.08 | 2.69% | 3 |
| 2026-08-10 15:14:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 15:13:00 | $24.16 | BUY | 2080 | $50,253.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,392.98 | 2.77% | 3 |
| 2026-08-10 15:12:00 | $24.16 | BUY | 2080 | $50,249.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,397.14 | 2.78% | 3 |
| 2026-08-10 15:11:00 | $24.16 | BUY | 2080 | $50,252.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,394.22 | 2.77% | 3 |
| 2026-08-10 15:10:00 | $24.17 | BUY | 2080 | $50,265.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,381.12 | 2.75% | 3 |
| 2026-08-10 15:09:00 | $24.16 | BUY | 2080 | $50,242.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,404.00 | 2.79% | 3 |
| 2026-08-10 15:08:00 | $24.17 | BUY | 2080 | $50,269.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,377.17 | 2.74% | 3 |
| 2026-08-10 15:07:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:06:00 | $24.19 | BUY | 2080 | $50,324.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,322.26 | 2.63% | 3 |
| 2026-08-10 15:05:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 15:04:00 | $24.17 | BUY | 2080 | $50,283.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,362.61 | 2.71% | 3 |
| 2026-08-10 15:03:00 | $24.21 | BUY | 2080 | $50,362.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,283.78 | 2.55% | 3 |
| 2026-08-10 15:02:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 15:01:00 | $24.18 | BUY | 2080 | $50,286.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,359.70 | 2.7% | 3 |
| 2026-08-10 15:00:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 14:59:00 | $24.21 | BUY | 2080 | $50,360.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,286.06 | 2.55% | 3 |
| 2026-08-10 14:58:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 14:57:00 | $24.23 | BUY | 2080 | $50,389.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,257.36 | 2.5% | 3 |
| 2026-08-10 14:56:00 | $24.23 | BUY | 2080 | $50,407.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,239.26 | 2.46% | 3 |
| 2026-08-10 14:55:00 | $24.24 | BUY | 2080 | $50,409.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,237.18 | 2.45% | 3 |
| 2026-08-10 14:54:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 14:53:00 | $24.16 | BUY | 2080 | $50,246.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,400.05 | 2.79% | 3 |
| 2026-08-10 14:52:00 | $24.23 | BUY | 2080 | $50,400.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,245.71 | 2.47% | 3 |
| 2026-08-10 14:51:00 | $24.15 | BUY | 2080 | $50,234.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,411.90 | 2.81% | 3 |
| 2026-08-10 14:50:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 14:49:00 | $24.19 | BUY | 2080 | $50,314.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.82 | 2.65% | 3 |
| 2026-08-10 14:48:00 | $24.14 | BUY | 2080 | $50,210.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,436.03 | 2.86% | 3 |
| 2026-08-10 14:47:00 | $24.20 | BUY | 2080 | $50,325.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,320.80 | 2.62% | 3 |
| 2026-08-10 14:46:00 | $24.17 | BUY | 2080 | $50,263.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,383.20 | 2.75% | 3 |
| 2026-08-10 14:45:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 14:44:00 | $24.09 | BUY | 2080 | $50,115.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,531.30 | 3.06% | 3 |
| 2026-08-10 14:43:00 | $24.09 | BUY | 2080 | $50,107.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,538.99 | 3.07% | 3 |
| 2026-08-10 14:42:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:41:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:40:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 14:39:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 14:38:00 | $24.08 | BUY | 2080 | $50,083.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,562.91 | 3.12% | 3 |
| 2026-08-10 14:37:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 14:36:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:35:00 | $24.07 | BUY | 2080 | $50,069.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,576.64 | 3.15% | 3 |
| 2026-08-10 14:34:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:33:00 | $24.07 | BUY | 2080 | $50,066.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.38 | 3.16% | 3 |
| 2026-08-10 14:32:00 | $24.07 | BUY | 2080 | $50,057.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,588.50 | 3.17% | 3 |
| 2026-08-10 14:31:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:30:00 | $24.08 | BUY | 2080 | $50,076.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,570.40 | 3.14% | 3 |
| 2026-08-10 14:29:00 | $24.06 | BUY | 2080 | $50,045.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.98 | 3.2% | 3 |
| 2026-08-10 14:28:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:27:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:26:00 | $24.06 | BUY | 2080 | $50,040.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,605.55 | 3.21% | 3 |
| 2026-08-10 14:25:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 14:24:00 | $24.05 | BUY | 2080 | $50,028.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,618.03 | 3.23% | 3 |
| 2026-08-10 14:23:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:22:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 14:21:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:20:00 | $24.04 | BUY | 2080 | $50,012.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,634.05 | 3.27% | 3 |
| 2026-08-10 14:19:00 | $24.06 | BUY | 2080 | $50,040.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,606.38 | 3.21% | 3 |
| 2026-08-10 14:18:00 | $24.06 | BUY | 2080 | $50,046.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,600.35 | 3.2% | 3 |
| 2026-08-10 14:17:00 | $24.06 | BUY | 2080 | $50,052.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,594.11 | 3.18% | 3 |
| 2026-08-10 14:16:00 | $24.03 | BUY | 2080 | $49,989.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.34 | 3.32% | 3 |
| 2026-08-10 14:15:00 | $24.04 | BUY | 2080 | $49,992.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,653.60 | 3.31% | 3 |
| 2026-08-10 14:14:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 14:13:00 | $24.06 | BUY | 2080 | $50,048.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,597.65 | 3.19% | 3 |
| 2026-08-10 14:12:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 14:11:00 | $24.07 | BUY | 2080 | $50,070.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.81 | 3.15% | 3 |
| 2026-08-10 14:10:00 | $24.09 | BUY | 2080 | $50,104.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.11 | 3.08% | 3 |
| 2026-08-10 14:09:00 | $24.07 | BUY | 2080 | $50,070.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,575.60 | 3.15% | 3 |
| 2026-08-10 14:08:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-08-10 14:07:00 | $24.05 | BUY | 2080 | $50,017.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,629.06 | 3.26% | 3 |
| 2026-08-10 14:06:00 | $24.04 | BUY | 2080 | $50,003.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.78 | 3.29% | 3 |
| 2026-08-10 14:05:00 | $24.04 | BUY | 2080 | $50,008.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,637.58 | 3.27% | 3 |
| 2026-08-10 14:04:00 | $24.05 | BUY | 2080 | $50,014.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.38 | 3.26% | 3 |
| 2026-08-10 14:03:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 14:02:00 | $24.04 | BUY | 2080 | $50,001.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,644.86 | 3.29% | 3 |
| 2026-08-10 14:01:00 | $24.05 | BUY | 2080 | $50,024.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.19 | 3.24% | 3 |
| 2026-08-10 14:00:00 | $24.05 | BUY | 2080 | $50,013.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,632.80 | 3.26% | 3 |
| 2026-08-10 13:59:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 13:58:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 13:57:00 | $24.04 | BUY | 2080 | $50,004.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,641.95 | 3.28% | 3 |
| 2026-08-10 13:56:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,580.80 | 3.16% | 3 |
| 2026-08-10 13:55:00 | $24.08 | BUY | 2080 | $50,096.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,549.81 | 3.09% | 3 |
| 2026-08-10 13:54:00 | $24.09 | BUY | 2080 | $50,104.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,542.32 | 3.08% | 3 |
| 2026-08-10 13:53:00 | $24.01 | BUY | 2080 | $49,949.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,696.45 | 3.4% | 3 |
| 2026-08-10 13:52:00 | $24.04 | BUY | 2080 | $50,007.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.25 | 3.28% | 3 |
| 2026-08-10 13:51:00 | $24.04 | BUY | 2080 | $50,004.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,642.37 | 3.28% | 3 |
| 2026-08-10 13:50:00 | $24.00 | BUY | 2080 | $49,921.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,724.94 | 3.46% | 3 |
| 2026-08-10 13:49:00 | $24.00 | BUY | 2080 | $49,929.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.83 | 3.44% | 3 |
| 2026-08-10 13:48:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:47:00 | $23.96 | BUY | 2080 | $49,834.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,811.68 | 3.64% | 3 |
| 2026-08-10 13:46:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 13:45:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 13:44:00 | $23.93 | BUY | 2080 | $49,769.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,877.41 | 3.77% | 3 |
| 2026-08-10 13:43:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:42:00 | $23.91 | BUY | 2080 | $49,731.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,914.64 | 3.85% | 3 |
| 2026-08-10 13:41:00 | $23.94 | BUY | 2080 | $49,785.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.18 | 3.74% | 3 |
| 2026-08-10 13:40:00 | $23.89 | BUY | 2080 | $49,683.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,963.31 | 3.95% | 3 |
| 2026-08-10 13:39:00 | $23.88 | BUY | 2080 | $49,679.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.06 | 3.96% | 3 |
| 2026-08-10 13:38:00 | $23.89 | BUY | 2080 | $49,698.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,948.34 | 3.92% | 3 |
| 2026-08-10 13:37:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 13:36:00 | $23.88 | BUY | 2080 | $49,676.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,970.18 | 3.97% | 3 |
| 2026-08-10 13:35:00 | $23.88 | BUY | 2080 | $49,678.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,967.68 | 3.96% | 3 |
| 2026-08-10 13:34:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 13:33:00 | $23.90 | BUY | 2080 | $49,704.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,942.10 | 3.91% | 3 |
| 2026-08-10 13:32:00 | $23.88 | BUY | 2080 | $49,671.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,974.54 | 3.98% | 3 |
| 2026-08-10 13:31:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:30:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 13:29:00 | $23.88 | BUY | 2080 | $49,665.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,981.20 | 3.99% | 3 |
| 2026-08-10 13:28:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:27:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:26:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 13:25:00 | $23.89 | BUY | 2080 | $49,684.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,962.27 | 3.95% | 3 |
| 2026-08-10 13:24:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 13:23:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 13:22:00 | $23.92 | BUY | 2080 | $49,749.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,896.96 | 3.81% | 3 |
| 2026-08-10 13:21:00 | $23.93 | BUY | 2080 | $49,776.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,869.50 | 3.76% | 3 |
| 2026-08-10 13:20:00 | $23.93 | BUY | 2080 | $49,782.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,863.47 | 3.74% | 3 |
| 2026-08-10 13:19:00 | $23.94 | BUY | 2080 | $49,788.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,858.06 | 3.73% | 3 |
| 2026-08-10 13:18:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:17:00 | $23.95 | BUY | 2080 | $49,821.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,825.41 | 3.66% | 3 |
| 2026-08-10 13:16:00 | $23.92 | BUY | 2080 | $49,753.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,893.42 | 3.81% | 3 |
| 2026-08-10 13:15:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 13:14:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 13:13:00 | $23.92 | BUY | 2080 | $49,758.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,888.02 | 3.79% | 3 |
| 2026-08-10 13:12:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 13:11:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 13:10:00 | $24.01 | BUY | 2080 | $49,943.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,702.90 | 3.41% | 3 |
| 2026-08-10 13:09:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 13:08:00 | $24.02 | BUY | 2080 | $49,961.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,685.22 | 3.37% | 3 |
| 2026-08-10 13:07:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 13:06:00 | $24.02 | BUY | 2080 | $49,971.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,675.23 | 3.35% | 3 |
| 2026-08-10 13:05:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:04:00 | $24.03 | BUY | 2080 | $49,972.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,674.40 | 3.35% | 3 |
| 2026-08-10 13:03:00 | $24.04 | BUY | 2080 | $49,994.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,651.73 | 3.3% | 3 |
| 2026-08-10 13:02:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 13:01:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 13:00:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-08-10 12:59:00 | $24.06 | BUY | 2080 | $50,034.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.00 | 3.22% | 3 |
| 2026-08-10 12:58:00 | $24.05 | BUY | 2080 | $50,033.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,612.83 | 3.22% | 3 |
| 2026-08-10 12:57:00 | $24.04 | BUY | 2080 | $50,003.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,643.20 | 3.29% | 3 |
| 2026-08-10 12:56:00 | $24.04 | BUY | 2080 | $50,007.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,639.04 | 3.28% | 3 |
| 2026-08-10 12:55:00 | $24.06 | BUY | 2080 | $50,037.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,609.09 | 3.22% | 3 |
| 2026-08-10 12:54:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 12:53:00 | $24.02 | BUY | 2080 | $49,955.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,691.25 | 3.39% | 3 |
| 2026-08-10 12:52:00 | $24.03 | BUY | 2080 | $49,978.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,667.74 | 3.34% | 3 |
| 2026-08-10 12:51:00 | $24.03 | BUY | 2080 | $49,988.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,657.97 | 3.32% | 3 |
| 2026-08-10 12:50:00 | $24.02 | BUY | 2080 | $49,961.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,684.80 | 3.37% | 3 |
| 2026-08-10 12:49:00 | $24.03 | BUY | 2080 | $49,982.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,664.00 | 3.33% | 3 |
| 2026-08-10 12:48:00 | $24.01 | BUY | 2080 | $49,930.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,716.00 | 3.44% | 3 |
| 2026-08-10 12:47:00 | $24.00 | BUY | 2080 | $49,909.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,736.80 | 3.48% | 3 |
| 2026-08-10 12:46:00 | $23.98 | BUY | 2080 | $49,874.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,772.37 | 3.55% | 3 |
| 2026-08-10 12:45:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:44:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 12:43:00 | $23.98 | BUY | 2080 | $49,874.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,771.54 | 3.55% | 3 |
| 2026-08-10 12:42:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,768.00 | 3.54% | 3 |
| 2026-08-10 12:41:00 | $23.94 | BUY | 2080 | $49,792.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.11 | 3.72% | 3 |
| 2026-08-10 12:40:00 | $23.93 | BUY | 2080 | $49,780.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,865.55 | 3.75% | 3 |
| 2026-08-10 12:39:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 12:38:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 12:37:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:36:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:35:00 | $23.92 | BUY | 2080 | $49,744.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,901.54 | 3.82% | 3 |
| 2026-08-10 12:34:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:33:00 | $23.90 | BUY | 2080 | $49,708.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.94 | 3.9% | 3 |
| 2026-08-10 12:32:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:31:00 | $23.92 | BUY | 2080 | $49,749.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,897.38 | 3.81% | 3 |
| 2026-08-10 12:30:00 | $23.93 | BUY | 2080 | $49,779.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,867.01 | 3.75% | 3 |
| 2026-08-10 12:29:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:28:00 | $23.96 | BUY | 2080 | $49,826.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,820.00 | 3.65% | 3 |
| 2026-08-10 12:27:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 12:26:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 12:25:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 12:24:00 | $23.87 | BUY | 2080 | $49,656.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,990.35 | 4.01% | 3 |
| 2026-08-10 12:23:00 | $23.89 | BUY | 2080 | $49,688.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,958.11 | 3.94% | 3 |
| 2026-08-10 12:22:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:21:00 | $23.86 | BUY | 2080 | $49,618.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,027.58 | 4.09% | 3 |
| 2026-08-10 12:20:00 | $23.85 | BUY | 2080 | $49,613.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.99 | 4.1% | 3 |
| 2026-08-10 12:19:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 12:18:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 12:17:00 | $23.87 | BUY | 2080 | $49,651.10 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,995.34 | 4.02% | 3 |
| 2026-08-10 12:16:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:15:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 12:14:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:13:00 | $23.83 | BUY | 2080 | $49,562.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,084.37 | 4.21% | 3 |
| 2026-08-10 12:12:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 12:11:00 | $23.85 | BUY | 2080 | $49,602.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,044.22 | 4.12% | 3 |
| 2026-08-10 12:10:00 | $23.86 | BUY | 2080 | $49,624.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,021.55 | 4.07% | 3 |
| 2026-08-10 12:09:00 | $23.85 | BUY | 2080 | $49,614.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,032.16 | 4.1% | 3 |
| 2026-08-10 12:08:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 12:07:00 | $23.91 | BUY | 2080 | $49,742.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,904.24 | 3.83% | 3 |
| 2026-08-10 12:06:00 | $23.88 | BUY | 2080 | $49,679.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,966.64 | 3.96% | 3 |
| 2026-08-10 12:05:00 | $23.90 | BUY | 2080 | $49,701.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,944.80 | 3.91% | 3 |
| 2026-08-10 12:04:00 | $23.90 | BUY | 2080 | $49,709.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,937.10 | 3.9% | 3 |
| 2026-08-10 12:03:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 12:02:00 | $23.92 | BUY | 2080 | $49,746.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,899.66 | 3.82% | 3 |
| 2026-08-10 12:01:00 | $23.93 | BUY | 2080 | $49,764.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,882.40 | 3.78% | 3 |
| 2026-08-10 12:00:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:59:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:58:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,788.80 | 3.59% | 3 |
| 2026-08-10 11:57:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:56:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,705.60 | 3.42% | 3 |
| 2026-08-10 11:55:00 | $23.98 | BUY | 2080 | $49,879.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,766.96 | 3.54% | 3 |
| 2026-08-10 11:54:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 11:53:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:52:00 | $23.96 | BUY | 2080 | $49,830.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,815.84 | 3.64% | 3 |
| 2026-08-10 11:51:00 | $23.94 | BUY | 2080 | $49,791.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,854.74 | 3.72% | 3 |
| 2026-08-10 11:50:00 | $23.94 | BUY | 2080 | $49,786.30 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,860.14 | 3.74% | 3 |
| 2026-08-10 11:49:00 | $23.93 | BUY | 2080 | $49,778.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,868.05 | 3.75% | 3 |
| 2026-08-10 11:48:00 | $23.94 | BUY | 2080 | $49,784.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,861.60 | 3.74% | 3 |
| 2026-08-10 11:47:00 | $23.94 | BUY | 2080 | $49,791.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,855.36 | 3.73% | 3 |
| 2026-08-10 11:46:00 | $23.94 | BUY | 2080 | $49,796.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,849.95 | 3.72% | 3 |
| 2026-08-10 11:45:00 | $23.97 | BUY | 2080 | $49,847.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,799.20 | 3.61% | 3 |
| 2026-08-10 11:44:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:43:00 | $23.89 | BUY | 2080 | $49,698.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,947.50 | 3.92% | 3 |
| 2026-08-10 11:42:00 | $23.89 | BUY | 2080 | $49,696.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,950.42 | 3.92% | 3 |
| 2026-08-10 11:41:00 | $23.90 | BUY | 2080 | $49,714.90 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,931.49 | 3.89% | 3 |
| 2026-08-10 11:40:00 | $23.89 | BUY | 2080 | $49,685.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,960.61 | 3.95% | 3 |
| 2026-08-10 11:39:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:38:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:37:00 | $23.89 | BUY | 2080 | $49,680.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,965.60 | 3.96% | 3 |
| 2026-08-10 11:36:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,996.80 | 4.02% | 3 |
| 2026-08-10 11:35:00 | $23.88 | BUY | 2080 | $49,660.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,986.40 | 4% | 3 |
| 2026-08-10 11:34:00 | $23.85 | BUY | 2080 | $49,610.50 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,035.90 | 4.1% | 3 |
| 2026-08-10 11:33:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:32:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:30:00 | $23.85 | BUY | 2080 | $49,597.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,048.80 | 4.13% | 3 |
| 2026-08-10 11:29:00 | $23.92 | BUY | 2080 | $49,743.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-08-10 11:28:00 | $23.91 | BUY | 2080 | $49,728.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,917.97 | 3.86% | 3 |
| 2026-08-10 11:27:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:26:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-08-10 11:25:00 | $23.94 | BUY | 2080 | $49,798.70 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,847.66 | 3.71% | 3 |
| 2026-08-10 11:24:00 | $23.95 | BUY | 2080 | $49,805.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-08-10 11:23:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 11:22:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:21:00 | $23.91 | BUY | 2080 | $49,722.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,924.00 | 3.87% | 3 |
| 2026-08-10 11:20:00 | $23.96 | BUY | 2080 | $49,836.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,809.60 | 3.63% | 3 |
| 2026-08-10 11:19:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,851.20 | 3.72% | 3 |
| 2026-08-10 11:18:00 | $23.91 | BUY | 2080 | $49,736.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,909.65 | 3.84% | 3 |
| 2026-08-10 11:17:00 | $23.91 | BUY | 2080 | $49,737.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,908.61 | 3.84% | 3 |
| 2026-08-10 11:16:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,892.80 | 3.8% | 3 |
| 2026-08-10 11:15:00 | $23.89 | BUY | 2080 | $49,691.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,955.20 | 3.93% | 3 |
| 2026-08-10 11:14:00 | $23.81 | BUY | 2080 | $49,529.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,117.02 | 4.27% | 3 |
| 2026-08-10 11:13:00 | $23.86 | BUY | 2080 | $49,628.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-08-10 11:12:00 | $23.87 | BUY | 2080 | $49,639.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,007.20 | 4.04% | 3 |
| 2026-08-10 11:11:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:10:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:09:00 | $23.77 | BUY | 2080 | $49,432.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,213.95 | 4.48% | 3 |
| 2026-08-10 11:08:00 | $23.79 | BUY | 2080 | $49,488.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,157.58 | 4.36% | 3 |
| 2026-08-10 11:07:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-08-10 11:06:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-08-10 11:05:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,121.60 | 4.28% | 3 |
| 2026-08-10 11:04:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-08-10 11:03:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,059.20 | 4.15% | 3 |
| 2026-08-10 11:02:00 | $23.85 | BUY | 2080 | $49,608.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-08-10 11:01:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 11:00:00 | $23.88 | BUY | 2080 | $49,670.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,976.00 | 3.98% | 3 |
| 2026-08-10 10:59:00 | $23.90 | BUY | 2080 | $49,712.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-08-10 10:58:00 | $23.93 | BUY | 2080 | $49,774.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-08-10 10:57:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:56:00 | $23.99 | BUY | 2080 | $49,909.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,737.22 | 3.48% | 3 |
| 2026-08-10 10:55:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,726.40 | 3.46% | 3 |
| 2026-08-10 10:54:00 | $23.95 | BUY | 2080 | $49,816.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,830.40 | 3.67% | 3 |
| 2026-08-10 10:53:00 | $23.99 | BUY | 2080 | $49,899.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,747.20 | 3.5% | 3 |
| 2026-08-10 10:52:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:51:00 | $24.06 | BUY | 2080 | $50,044.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,601.60 | 3.2% | 3 |
| 2026-08-10 10:50:00 | $24.13 | BUY | 2080 | $50,186.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,459.95 | 2.91% | 3 |
| 2026-08-10 10:49:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:48:00 | $24.15 | BUY | 2080 | $50,221.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,424.80 | 2.84% | 3 |
| 2026-08-10 10:47:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 10:46:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:45:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 10:44:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:43:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:42:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:41:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:40:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:39:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:38:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:37:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 10:36:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:35:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 10:34:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,476.80 | 2.94% | 3 |
| 2026-08-10 10:33:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 10:32:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:31:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 10:30:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 10:29:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:28:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:27:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:26:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:25:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 10:24:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:23:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:22:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:21:00 | $24.23 | BUY | 2080 | $50,398.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,248.00 | 2.48% | 3 |
| 2026-08-10 10:20:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:19:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:18:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:17:00 | $24.28 | BUY | 2080 | $50,502.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,144.00 | 2.27% | 3 |
| 2026-08-10 10:16:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:15:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 10:14:00 | $24.36 | BUY | 2080 | $50,668.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $977.60 | 1.93% | 3 |
| 2026-08-10 10:13:00 | $24.38 | BUY | 2080 | $50,710.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $936.00 | 1.85% | 3 |
| 2026-08-10 10:12:00 | $24.43 | BUY | 2080 | $50,814.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $832.00 | 1.64% | 3 |
| 2026-08-10 10:11:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 10:10:00 | $24.40 | BUY | 2080 | $50,752.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $894.40 | 1.76% | 3 |
| 2026-08-10 10:09:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 10:08:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 10:07:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 10:06:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:05:00 | $24.25 | BUY | 2080 | $50,440.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,206.40 | 2.39% | 3 |
| 2026-08-10 10:04:00 | $24.34 | BUY | 2080 | $50,627.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,019.20 | 2.01% | 3 |
| 2026-08-10 10:03:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 10:02:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 10:01:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 10:00:00 | $24.14 | BUY | 2080 | $50,211.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,435.20 | 2.86% | 3 |
| 2026-08-10 09:59:00 | $24.18 | BUY | 2080 | $50,294.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,352.00 | 2.69% | 3 |
| 2026-08-10 09:58:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:57:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:56:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,539.20 | 3.07% | 3 |
| 2026-08-10 09:55:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:54:00 | $24.16 | BUY | 2080 | $50,252.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,393.60 | 2.77% | 3 |
| 2026-08-10 09:53:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:52:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-10 09:51:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:50:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:49:00 | $24.27 | BUY | 2080 | $50,481.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,164.80 | 2.31% | 3 |
| 2026-08-10 09:48:00 | $24.26 | BUY | 2080 | $50,460.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,185.60 | 2.35% | 3 |
| 2026-08-10 09:47:00 | $24.20 | BUY | 2080 | $50,336.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,310.40 | 2.6% | 3 |
| 2026-08-10 09:46:00 | $24.19 | BUY | 2080 | $50,315.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,331.20 | 2.65% | 3 |
| 2026-08-10 09:45:00 | $24.13 | BUY | 2080 | $50,180.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,466.40 | 2.92% | 3 |
| 2026-08-10 09:44:00 | $24.22 | BUY | 2080 | $50,377.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,268.80 | 2.52% | 3 |
| 2026-08-10 09:43:00 | $24.13 | BUY | 2080 | $50,190.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,456.00 | 2.9% | 3 |
| 2026-08-10 09:42:00 | $24.11 | BUY | 2080 | $50,148.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,497.60 | 2.99% | 3 |
| 2026-08-10 09:41:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,518.40 | 3.03% | 3 |
| 2026-08-10 09:40:00 | $24.17 | BUY | 2080 | $50,273.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,372.80 | 2.73% | 3 |
| 2026-08-10 09:39:00 | $24.24 | BUY | 2080 | $50,419.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,227.20 | 2.43% | 3 |
| 2026-08-10 09:38:00 | $24.29 | BUY | 2080 | $50,523.20 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,123.20 | 2.22% | 3 |
| 2026-08-10 09:37:00 | $24.30 | BUY | 2080 | $50,544.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,102.40 | 2.18% | 3 |
| 2026-08-10 09:36:00 | $24.37 | BUY | 2080 | $50,689.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $956.80 | 1.89% | 3 |
| 2026-08-10 09:35:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:34:00 | $24.33 | BUY | 2080 | $50,606.40 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,040.00 | 2.06% | 3 |
| 2026-08-10 09:33:00 | $24.41 | BUY | 2080 | $50,772.80 | 2026-08-13 10:31:00 | $24.83 | Sold | $873.60 | 1.72% | 3 |
| 2026-08-10 09:32:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:31:00 | $24.32 | BUY | 2080 | $50,585.60 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,060.80 | 2.1% | 3 |
| 2026-08-10 09:30:00 | $24.15 | BUY | 2080 | $50,232.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,414.40 | 2.82% | 3 |
| 2026-08-07 15:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-08-13 10:31:00 | $24.83 | Sold | $1,777.60 | 3.67% | 6 |